Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 224.59 and 234.45
| Daily Target 1 | 216.57 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 226.43333333333 |
| Daily Target 4 | 232.61 |
| Daily Target 5 | 236.29 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.92 (4.45%) | 220.26 | 220.26 - 230.12 | 1.3002 times | Mon 05 October 2026 | 219.17 (-2.51%) | 225.05 | 216.32 - 231.99 | 1.463 times | Thu 01 October 2026 | 224.81 (-0.56%) | 220.20 | 215.50 - 228.00 | 0.6653 times | Tue 29 September 2026 | 226.08 (-1.34%) | 228.15 | 222.93 - 228.15 | 0.4166 times | Mon 28 September 2026 | 229.16 (0.24%) | 229.80 | 227.50 - 232.00 | 0.5009 times | Fri 25 September 2026 | 228.62 (0.02%) | 222.00 | 221.00 - 229.90 | 0.7018 times | Thu 24 September 2026 | 228.57 (0.27%) | 227.96 | 222.00 - 230.00 | 0.8219 times | Wed 23 September 2026 | 227.96 (-1.23%) | 228.60 | 224.81 - 231.90 | 0.8084 times | Tue 22 September 2026 | 230.81 (3.2%) | 224.90 | 221.30 - 232.00 | 1.3909 times | Mon 21 September 2026 | 223.66 (4.01%) | 216.90 | 215.50 - 224.15 | 1.931 times | Fri 18 September 2026 | 215.04 (0.15%) | 210.71 | 210.71 - 219.50 | 0.5843 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 222.62 and 238.29
| Weekly Target 1 | 210.07 |
| Weekly Target 2 | 219.5 |
| Weekly Target 3 | 225.74333333333 |
| Weekly Target 4 | 235.17 |
| Weekly Target 5 | 241.41 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.92 (1.83%) | 225.05 | 216.32 - 231.99 | 0.5522 times | Thu 01 October 2026 | 224.81 (-1.67%) | 229.80 | 215.50 - 232.00 | 0.3163 times | Fri 25 September 2026 | 228.62 (6.32%) | 216.90 | 215.50 - 232.00 | 1.1298 times | Fri 18 September 2026 | 215.04 (0.27%) | 215.00 | 200.00 - 219.50 | 0.5314 times | Fri 11 September 2026 | 214.47 (5.47%) | 203.34 | 203.00 - 222.00 | 1.3829 times | Fri 04 September 2026 | 203.34 (6.25%) | 191.25 | 191.25 - 214.00 | 1.7573 times | Fri 28 August 2026 | 191.37 (3.19%) | 185.46 | 178.00 - 193.85 | 0.7179 times | Fri 21 August 2026 | 185.46 (6.07%) | 175.00 | 174.00 - 188.00 | 1.0004 times | Fri 14 August 2026 | 174.84 (3.63%) | 177.14 | 172.00 - 185.00 | 1.9215 times | Fri 07 August 2026 | 168.71 (10.99%) | 153.50 | 153.35 - 168.71 | 0.6903 times | Fri 31 July 2026 | 152.00 (0.65%) | 153.80 | 149.00 - 158.50 | 0.3052 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 222.21 and 238.7
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 218.95 |
| Monthly Target 3 | 225.47 |
| Monthly Target 4 | 235.44 |
| Monthly Target 5 | 241.96 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 228.92 (1.26%) | 220.20 | 215.50 - 231.99 | 0.2903 times | Tue 29 September 2026 | 226.08 (12.52%) | 207.00 | 200.00 - 232.00 | 1.8149 times | Mon 31 August 2026 | 200.93 (32.19%) | 153.50 | 153.35 - 200.93 | 2.1323 times | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.5967 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5441 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.1128 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.3998 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7761 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.7319 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.6009 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4849 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 225.63 |
| 12 day DMA | 224.79 |
| 20 day DMA | 220.21 |
| 35 day DMA | 206.86 |
| 50 day DMA | 193.41 |
| 100 day DMA | 195.53 |
| 150 day DMA | 190.59 |
| 200 day DMA | 189.72 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 223.87 | 226.22 |
| 12 day EMA | 223.23 | 222.2 | 222.75 |
| 20 day EMA | 218.08 | 216.94 | 216.71 |
| 35 day EMA | 206.32 | 204.99 | 204.16 |
| 50 day EMA | 193.6 | 192.16 | 191.06 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.63 | 225.57 | 227.45 |
| 12 day SMA | 224.79 | 223.25 | 222.47 |
| 20 day SMA | 220.21 | 219.08 | 218.61 |
| 35 day SMA | 206.86 | 205.43 | 204.32 |
| 50 day SMA | 193.41 | 191.92 | 190.67 |
| 100 day SMA | 195.53 | 195.06 | 194.72 |
| 150 day SMA | 190.59 | 190.22 | 189.92 |
| 200 day SMA | 189.72 | 189.78 | 189.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.