Login or Join
HomepageIvp IVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP_BE are 180.38 and 184.74
| Daily Target 1 | 177.04 |
| Daily Target 2 | 179.36 |
| Daily Target 3 | 181.40333333333 |
| Daily Target 4 | 183.72 |
| Daily Target 5 | 185.76 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.67 (0.1%) | 180.00 | 179.09 - 183.45 | 0.4164 times | Mon 24 August 2026 | 181.48 (-2.15%) | 185.46 | 181.05 - 185.46 | 0.5206 times | Fri 21 August 2026 | 185.46 (1%) | 180.00 | 180.00 - 188.00 | 1.0922 times | Thu 20 August 2026 | 183.62 (0.51%) | 184.10 | 181.20 - 185.00 | 0.9731 times | Wed 19 August 2026 | 182.68 (3.89%) | 174.05 | 174.05 - 184.63 | 2.2575 times | Tue 18 August 2026 | 175.84 (-1.2%) | 174.00 | 174.00 - 177.70 | 0.3063 times | Mon 17 August 2026 | 177.98 (1.8%) | 175.00 | 174.00 - 179.30 | 0.5001 times | Fri 14 August 2026 | 174.84 (-2.13%) | 178.00 | 174.01 - 178.00 | 1.396 times | Thu 13 August 2026 | 178.64 (-1.02%) | 182.00 | 177.00 - 182.00 | 1.2292 times | Wed 12 August 2026 | 180.49 (0.67%) | 180.05 | 178.70 - 185.00 | 1.3086 times | Tue 11 August 2026 | 179.29 (1.21%) | 176.85 | 172.00 - 184.00 | 3.5575 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP_BE are 177.2 and 183.57
| Weekly Target 1 | 175.7 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 182.07333333333 |
| Weekly Target 4 | 185.06 |
| Weekly Target 5 | 188.44 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.67 (-2.04%) | 185.46 | 179.09 - 185.46 | 0.2797 times | Fri 21 August 2026 | 185.46 (6.07%) | 175.00 | 174.00 - 188.00 | 1.5312 times | Fri 14 August 2026 | 174.84 (3.63%) | 177.14 | 172.00 - 185.00 | 2.941 times | Fri 07 August 2026 | 168.71 (10.99%) | 153.50 | 153.35 - 168.71 | 1.0565 times | Fri 31 July 2026 | 152.00 (0.65%) | 153.80 | 149.00 - 158.50 | 0.4672 times | Fri 24 July 2026 | 151.02 (-4.79%) | 158.61 | 148.00 - 160.90 | 0.4873 times | Fri 17 July 2026 | 158.61 (-3.88%) | 165.00 | 155.10 - 166.00 | 0.4756 times | Fri 10 July 2026 | 165.02 (-27.33%) | 165.00 | 161.00 - 167.40 | 0.7251 times | Fri 11 October 2024 | 227.07 (9.96%) | 206.50 | 195.20 - 227.43 | 1.5852 times | Fri 04 October 2024 | 206.50 (-4.48%) | 216.80 | 202.25 - 216.80 | 0.4512 times | Fri 27 September 2024 | 216.18 (5.44%) | 205.00 | 202.00 - 223.50 | 0.9542 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP_BE are 167.51 and 202.16
| Monthly Target 1 | 139.69 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 174.34 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 208.99 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 181.67 (19.52%) | 153.50 | 153.35 - 188.00 | 1.5193 times | Fri 31 July 2026 | 152.00 (-33.06%) | 165.00 | 148.00 - 167.40 | 0.5637 times | Fri 11 October 2024 | 227.07 (7.83%) | 215.60 | 195.20 - 227.43 | 0.5141 times | Mon 30 September 2024 | 210.58 (0.96%) | 213.00 | 201.55 - 223.50 | 1.0513 times | Fri 30 August 2024 | 208.58 (2.95%) | 202.50 | 181.70 - 211.95 | 1.3225 times | Wed 31 July 2024 | 202.60 (15.51%) | 219.95 | 185.00 - 220.00 | 0.7332 times | Fri 24 May 2024 | 175.40 (1.15%) | 170.10 | 155.10 - 186.95 | 0.6915 times | Tue 30 April 2024 | 173.40 (12.16%) | 160.80 | 156.50 - 194.70 | 0.5677 times | Thu 28 March 2024 | 154.60 (-16.64%) | 187.50 | 146.40 - 189.70 | 1.4029 times | Thu 29 February 2024 | 185.45 (-22.03%) | 241.80 | 178.55 - 250.05 | 1.6338 times | Wed 31 January 2024 | 237.85 (62.74%) | 268.00 | 228.50 - 268.00 | 1.2039 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP_BE
DMA (daily moving average) of Ivp IVP_BE
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 179.93 |
| 20 day DMA | 170.79 |
| 35 day DMA | 167.45 |
| 50 day DMA | 179.82 |
| 100 day DMA | 189.56 |
| 150 day DMA | 182.64 |
| 200 day DMA | 189.06 |
EMA (exponential moving average) of Ivp IVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.72 | 181.74 | 181.87 |
| 12 day EMA | 178.09 | 177.44 | 176.71 |
| 20 day EMA | 175.49 | 174.84 | 174.14 |
| 35 day EMA | 179.19 | 179.04 | 178.9 |
| 50 day EMA | 182.95 | 183 | 183.06 |
SMA (simple moving average) of Ivp IVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 181.82 | 181.12 |
| 12 day SMA | 179.93 | 178.85 | 177.11 |
| 20 day SMA | 170.79 | 169.34 | 167.98 |
| 35 day SMA | 167.45 | 168.44 | 169.15 |
| 50 day SMA | 179.82 | 180.38 | 181.08 |
| 100 day SMA | 189.56 | 189.42 | 189.28 |
| 150 day SMA | 182.64 | 182.66 | 182.67 |
| 200 day SMA | 189.06 | 188.98 | 188.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.