Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 236.69 and 256.29
| Daily Target 1 | 220.84 |
| Daily Target 2 | 232.94 |
| Daily Target 3 | 240.44333333333 |
| Daily Target 4 | 252.54 |
| Daily Target 5 | 260.04 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 245.03 (50.64%) | 234.80 | 228.35 - 247.95 | 3.6623 times | Wed 08 July 2026 | 162.66 (-9.17%) | 177.70 | 160.62 - 179.87 | 2.0196 times | Tue 07 July 2026 | 179.08 (10.77%) | 187.00 | 177.50 - 187.00 | 1.6329 times | Fri 03 July 2026 | 161.67 (-0.83%) | 164.00 | 161.05 - 165.15 | 0.1169 times | Thu 02 July 2026 | 163.03 (2.51%) | 160.00 | 160.00 - 163.98 | 0.2504 times | Wed 01 July 2026 | 159.04 (0.26%) | 162.72 | 158.85 - 162.73 | 0.0771 times | Tue 30 June 2026 | 158.63 (-1.81%) | 158.65 | 157.21 - 161.00 | 0.502 times | Mon 29 June 2026 | 161.55 (1.22%) | 160.30 | 159.32 - 164.90 | 0.3053 times | Thu 25 June 2026 | 159.61 (1.67%) | 158.56 | 155.14 - 166.99 | 1.2417 times | Wed 24 June 2026 | 156.99 (0.22%) | 156.73 | 153.06 - 158.79 | 0.1917 times | Tue 23 June 2026 | 156.65 (-0.49%) | 161.00 | 155.50 - 161.00 | 0.1129 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 236.69 and 256.29
| Weekly Target 1 | 220.84 |
| Weekly Target 2 | 232.94 |
| Weekly Target 3 | 240.44333333333 |
| Weekly Target 4 | 252.54 |
| Weekly Target 5 | 260.04 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 245.03 (50.64%) | 234.80 | 228.35 - 247.95 | 1.7321 times | Wed 08 July 2026 | 162.66 (0.61%) | 187.00 | 160.62 - 187.00 | 1.7274 times | Fri 03 July 2026 | 161.67 (1.29%) | 160.30 | 157.21 - 165.15 | 0.592 times | Thu 25 June 2026 | 159.61 (1.29%) | 158.00 | 153.06 - 166.99 | 0.8153 times | Fri 19 June 2026 | 157.57 (-1.14%) | 160.79 | 156.30 - 164.03 | 0.3352 times | Fri 12 June 2026 | 159.39 (-4.92%) | 165.00 | 158.00 - 173.00 | 0.3983 times | Fri 05 June 2026 | 167.63 (-4.06%) | 175.00 | 164.72 - 178.90 | 0.6552 times | Fri 29 May 2026 | 174.72 (-0.99%) | 180.00 | 172.71 - 182.60 | 0.8623 times | Fri 22 May 2026 | 176.47 (9.23%) | 159.00 | 155.00 - 187.90 | 1.8627 times | Fri 15 May 2026 | 161.56 (2.53%) | 150.26 | 150.26 - 172.00 | 1.0195 times | Fri 08 May 2026 | 157.58 (12.27%) | 139.66 | 139.66 - 161.50 | 0.9628 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 236.69 and 256.29
| Monthly Target 1 | 220.84 |
| Monthly Target 2 | 232.94 |
| Monthly Target 3 | 240.44333333333 |
| Monthly Target 4 | 252.54 |
| Monthly Target 5 | 260.04 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 245.03 (50.64%) | 234.80 | 228.35 - 247.95 | 0.8511 times | Wed 08 July 2026 | 162.66 (2.54%) | 162.72 | 158.85 - 187.00 | 0.9522 times | Tue 30 June 2026 | 158.63 (-9.21%) | 175.00 | 153.06 - 178.90 | 1.2706 times | Fri 29 May 2026 | 174.72 (24.48%) | 139.66 | 139.66 - 187.90 | 2.3132 times | Thu 30 April 2026 | 140.36 (25.47%) | 121.00 | 116.46 - 151.00 | 0.408 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.6243 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 0.925 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.0419 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.6282 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.9855 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8835 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 182.29 |
| 12 day DMA | 168.45 |
| 20 day DMA | 165.12 |
| 35 day DMA | 167.32 |
| 50 day DMA | 162.8 |
| 100 day DMA | 148.57 |
| 150 day DMA | 148.09 |
| 200 day DMA | 152.18 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192 | 165.49 | 166.91 |
| 12 day EMA | 175.85 | 163.28 | 163.39 |
| 20 day EMA | 170.53 | 162.69 | 162.69 |
| 35 day EMA | 165.27 | 160.57 | 160.45 |
| 50 day EMA | 163.42 | 160.09 | 159.99 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.29 | 165.1 | 164.29 |
| 12 day SMA | 168.45 | 161.16 | 160.88 |
| 20 day SMA | 165.12 | 161.41 | 161.62 |
| 35 day SMA | 167.32 | 164.81 | 164.78 |
| 50 day SMA | 162.8 | 160.76 | 160.43 |
| 100 day SMA | 148.57 | 147.54 | 147.36 |
| 150 day SMA | 148.09 | 147.55 | 147.56 |
| 200 day SMA | 152.18 | 151.78 | 151.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.