Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 138.28 and 146.32
| Daily Target 1 | 136.24 |
| Daily Target 2 | 140.31 |
| Daily Target 3 | 144.27666666667 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 152.32 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.39 (5.61%) | 148.24 | 140.20 - 148.24 | 1.7853 times | Mon 13 April 2026 | 136.72 (-2.3%) | 138.01 | 134.35 - 138.70 | 1.2168 times | Fri 10 April 2026 | 139.94 (4.47%) | 133.95 | 133.95 - 142.00 | 1.584 times | Thu 09 April 2026 | 133.95 (-0.75%) | 136.00 | 132.13 - 139.00 | 0.5159 times | Wed 08 April 2026 | 134.96 (6.54%) | 129.00 | 128.67 - 135.00 | 1.6815 times | Tue 07 April 2026 | 126.67 (2.33%) | 124.41 | 123.70 - 126.97 | 0.3067 times | Mon 06 April 2026 | 123.79 (-1%) | 127.19 | 122.00 - 127.19 | 0.2935 times | Thu 02 April 2026 | 125.04 (2.02%) | 122.99 | 119.00 - 128.00 | 0.9835 times | Wed 01 April 2026 | 122.56 (9.56%) | 121.00 | 116.46 - 123.00 | 0.7135 times | Mon 30 March 2026 | 111.87 (-8.31%) | 122.10 | 110.00 - 123.51 | 0.9192 times | Fri 27 March 2026 | 122.01 (-5.12%) | 128.40 | 121.20 - 129.99 | 2.2665 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 139.37 and 153.26
| Weekly Target 1 | 128.44 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 142.32666666667 |
| Weekly Target 4 | 150.3 |
| Weekly Target 5 | 156.22 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.39 (3.18%) | 138.01 | 134.35 - 148.24 | 0.572 times | Fri 10 April 2026 | 139.94 (11.92%) | 127.19 | 122.00 - 142.00 | 0.8348 times | Thu 02 April 2026 | 125.04 (2.48%) | 122.10 | 110.00 - 128.00 | 0.4985 times | Fri 27 March 2026 | 122.01 (-6.63%) | 129.03 | 121.01 - 135.40 | 1.3496 times | Fri 20 March 2026 | 130.67 (3.29%) | 130.00 | 124.01 - 135.00 | 1.9801 times | Fri 13 March 2026 | 126.51 (-0.03%) | 126.55 | 122.00 - 137.48 | 1.1092 times | Fri 06 March 2026 | 126.55 (-7.53%) | 132.95 | 122.90 - 138.00 | 0.9986 times | Fri 27 February 2026 | 136.86 (-1.18%) | 140.93 | 135.05 - 142.48 | 0.5608 times | Fri 20 February 2026 | 138.49 (-2.49%) | 142.02 | 135.55 - 142.97 | 0.8818 times | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 1.2146 times | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 5.6593 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 130.43 and 162.21
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 124.49 |
| Monthly Target 3 | 136.36333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 168.14 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.39 (29.07%) | 121.00 | 116.46 - 148.24 | 0.2445 times | Mon 30 March 2026 | 111.87 (-18.26%) | 132.95 | 110.00 - 138.00 | 0.7931 times | Fri 27 February 2026 | 136.86 (-5.72%) | 147.80 | 135.05 - 157.49 | 1.1751 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 1.3236 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.7981 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 1.2519 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 1.1224 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.9047 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.6616 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.725 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 2.1658 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 129.21 |
| 20 day DMA | 129.25 |
| 35 day DMA | 130.7 |
| 50 day DMA | 134.51 |
| 100 day DMA | 142.19 |
| 150 day DMA | 149.85 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 134.43 | 133.29 |
| 12 day EMA | 132.96 | 130.88 | 129.82 |
| 20 day EMA | 131.56 | 130.21 | 129.53 |
| 35 day EMA | 132.48 | 131.78 | 131.49 |
| 50 day EMA | 134.62 | 134.22 | 134.12 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 134.45 | 131.86 |
| 12 day SMA | 129.21 | 128.19 | 127.32 |
| 20 day SMA | 129.25 | 128.66 | 128.2 |
| 35 day SMA | 130.7 | 130.6 | 130.7 |
| 50 day SMA | 134.51 | 134.25 | 134.16 |
| 100 day SMA | 142.19 | 142.41 | 142.75 |
| 150 day SMA | 149.85 | 150 | 150.17 |
| 200 day SMA | 157.65 | 157.82 | 158.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.