Login or Join
HomepageIvp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp
Strong Daily Stock price targets for Ivp IVP are 137.47 and 141.27
| Daily Target 1 | 136.6 |
| Daily Target 2 | 138.33 |
| Daily Target 3 | 140.40333333333 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 144.2 |
Daily price and volume Ivp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (1.13%) | 140.93 | 138.68 - 142.48 | 0.9101 times | Fri 20 February 2026 | 138.49 (0.31%) | 135.55 | 135.55 - 142.97 | 0.5627 times | Thu 19 February 2026 | 138.06 (-1.96%) | 141.42 | 136.52 - 141.42 | 1.5077 times | Wed 18 February 2026 | 140.82 (0.38%) | 139.54 | 139.51 - 141.98 | 0.6594 times | Tue 17 February 2026 | 140.29 (0.44%) | 139.00 | 139.00 - 141.78 | 0.6589 times | Mon 16 February 2026 | 139.68 (-1.65%) | 142.02 | 139.50 - 142.31 | 1.1044 times | Fri 13 February 2026 | 142.02 (-0.01%) | 140.00 | 139.10 - 142.28 | 1.4325 times | Thu 12 February 2026 | 142.04 (-1.54%) | 145.00 | 140.00 - 145.00 | 1.0736 times | Wed 11 February 2026 | 144.26 (-0.26%) | 145.01 | 138.05 - 146.79 | 0.5479 times | Tue 10 February 2026 | 144.63 (-0.65%) | 147.00 | 143.41 - 147.69 | 1.5428 times | Mon 09 February 2026 | 145.57 (2.8%) | 141.00 | 141.00 - 145.76 | 1.5923 times |
Weekly price and charts Ivp
Strong weekly Stock price targets for Ivp IVP are 137.47 and 141.27
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 140.40333333333 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Ivp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (1.13%) | 140.93 | 138.68 - 142.48 | 0.0989 times | Fri 20 February 2026 | 138.49 (-2.49%) | 142.02 | 135.55 - 142.97 | 0.4883 times | Fri 13 February 2026 | 142.02 (0.3%) | 141.00 | 138.05 - 147.69 | 0.6726 times | Fri 06 February 2026 | 141.60 (-2.46%) | 147.80 | 140.00 - 157.49 | 3.1339 times | Fri 30 January 2026 | 145.17 (11.59%) | 128.00 | 126.35 - 157.71 | 3.8 times | Fri 23 January 2026 | 130.09 (-11.11%) | 146.35 | 127.60 - 148.00 | 0.6288 times | Fri 16 January 2026 | 146.35 (0.25%) | 149.39 | 140.85 - 152.87 | 0.1155 times | Fri 09 January 2026 | 145.98 (-5.19%) | 148.55 | 145.66 - 155.16 | 0.2573 times | Fri 02 January 2026 | 153.97 (5.39%) | 151.99 | 141.56 - 156.90 | 0.5412 times | Fri 26 December 2025 | 146.10 (-1.83%) | 151.97 | 145.01 - 152.51 | 0.2635 times | Fri 19 December 2025 | 148.82 (0.89%) | 151.19 | 144.12 - 153.95 | 0.2994 times |
Monthly price and charts Ivp
Strong monthly Stock price targets for Ivp IVP are 126.83 and 148.77
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 131.24 |
| Monthly Target 3 | 144.36333333333 |
| Monthly Target 4 | 153.18 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Ivp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.05 (-3.53%) | 147.80 | 135.55 - 157.49 | 0.7995 times | Fri 30 January 2026 | 145.17 (0.37%) | 146.80 | 126.35 - 157.71 | 0.944 times | Wed 31 December 2025 | 144.64 (-12%) | 166.01 | 138.05 - 166.01 | 0.5692 times | Fri 28 November 2025 | 164.37 (-0.09%) | 165.90 | 161.00 - 193.00 | 0.8928 times | Fri 31 October 2025 | 164.52 (6.46%) | 158.40 | 153.32 - 178.80 | 0.8005 times | Tue 30 September 2025 | 154.54 (-6.57%) | 166.00 | 154.00 - 176.25 | 0.6452 times | Fri 29 August 2025 | 165.40 (-9.32%) | 177.11 | 163.02 - 181.81 | 0.4718 times | Thu 31 July 2025 | 182.39 (-5%) | 194.00 | 179.00 - 206.99 | 1.2302 times | Mon 30 June 2025 | 191.98 (7.23%) | 179.00 | 169.96 - 202.50 | 1.5445 times | Fri 30 May 2025 | 179.04 (9.78%) | 165.00 | 157.00 - 200.26 | 2.1024 times | Wed 30 April 2025 | 163.09 (12.44%) | 148.02 | 145.00 - 180.45 | 0.7877 times |
Indicator Analysis of Ivp
Please login to view indicator analysis. or View indicator analysis of Ivp IVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 141.46 |
| 20 day DMA | 141.56 |
| 35 day DMA | 142.08 |
| 50 day DMA | 143.92 |
| 100 day DMA | 153.27 |
| 150 day DMA | 159.81 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.75 | 139.6 | 140.15 |
| 12 day EMA | 140.68 | 140.8 | 141.22 |
| 20 day EMA | 141.25 | 141.38 | 141.68 |
| 35 day EMA | 142.85 | 143.01 | 143.28 |
| 50 day EMA | 143.85 | 144 | 144.23 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 139.47 | 140.17 |
| 12 day SMA | 141.46 | 141.89 | 142.61 |
| 20 day SMA | 141.56 | 140.97 | 140.55 |
| 35 day SMA | 142.08 | 142.47 | 142.86 |
| 50 day SMA | 143.92 | 144.07 | 144.23 |
| 100 day SMA | 153.27 | 153.45 | 153.65 |
| 150 day SMA | 159.81 | 160.12 | 160.43 |
| 200 day SMA | 165.87 | 165.99 | 166.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.