Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 151.78 and 163.77 | Daily Target 1 | 149.52 | | Daily Target 2 | 154.03 | | Daily Target 3 | 161.51 | | Daily Target 4 | 166.02 | | Daily Target 5 | 173.5 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.54 (-2.57%) |
160.00 |
157.00 - 168.99 |
0.6891 times |
Thu 08 May 2025 |
162.72 (-1.58%) |
166.06 |
160.01 - 169.56 |
0.5158 times |
Wed 07 May 2025 |
165.33 (-2.49%) |
168.60 |
162.90 - 169.80 |
0.4681 times |
Tue 06 May 2025 |
169.55 (-3.2%) |
175.08 |
167.00 - 175.90 |
0.7871 times |
Mon 05 May 2025 |
175.15 (2.5%) |
174.29 |
168.25 - 177.30 |
2.291 times |
Fri 02 May 2025 |
170.88 (4.78%) |
165.00 |
162.30 - 175.65 |
2.8247 times |
Wed 30 April 2025 |
163.09 (-3.24%) |
173.05 |
161.10 - 173.05 |
0.3225 times |
Tue 29 April 2025 |
168.55 (2.3%) |
165.00 |
165.00 - 173.92 |
0.5262 times |
Mon 28 April 2025 |
164.76 (1.97%) |
166.87 |
160.00 - 168.00 |
0.5544 times |
Fri 25 April 2025 |
161.57 (-4.03%) |
170.00 |
158.00 - 173.13 |
1.0209 times |
Thu 24 April 2025 |
168.36 (-2.12%) |
169.89 |
167.00 - 172.99 |
0.4631 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 147.62 and 167.92 | Weekly Target 1 | 143.98 | | Weekly Target 2 | 151.26 | | Weekly Target 3 | 164.28 | | Weekly Target 4 | 171.56 | | Weekly Target 5 | 184.58 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.54 (-7.22%) |
174.29 |
157.00 - 177.30 |
0.8918 times |
Fri 02 May 2025 |
170.88 (5.76%) |
166.87 |
160.00 - 175.65 |
0.7936 times |
Fri 25 April 2025 |
161.57 (1.16%) |
163.79 |
158.00 - 180.45 |
1.227 times |
Thu 17 April 2025 |
159.71 (1.21%) |
159.00 |
157.81 - 164.90 |
0.4763 times |
Fri 11 April 2025 |
157.80 (1.06%) |
149.00 |
145.00 - 161.79 |
0.3595 times |
Fri 04 April 2025 |
156.14 (7.65%) |
148.02 |
147.70 - 166.24 |
1.1635 times |
Fri 28 March 2025 |
145.05 (-7.42%) |
159.60 |
140.91 - 159.80 |
2.0523 times |
Fri 21 March 2025 |
156.67 (0.21%) |
156.52 |
145.60 - 159.82 |
1.1254 times |
Thu 13 March 2025 |
156.34 (-4.76%) |
161.00 |
149.85 - 168.49 |
0.3804 times |
Fri 07 March 2025 |
164.16 (10.61%) |
154.00 |
142.17 - 179.70 |
1.5301 times |
Fri 28 February 2025 |
148.41 (1.51%) |
148.86 |
145.02 - 175.00 |
4.015 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 147.62 and 167.92 | Monthly Target 1 | 143.98 | | Monthly Target 2 | 151.26 | | Monthly Target 3 | 164.28 | | Monthly Target 4 | 171.56 | | Monthly Target 5 | 184.58 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.54 (-2.79%) |
165.00 |
157.00 - 177.30 |
0.1352 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.3319 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
0.4839 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
0.7307 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.254 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
0.5065 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
3.3644 times |
Thu 31 October 2024 |
240.18 (8.93%) |
235.00 |
206.05 - 246.16 |
0.5692 times |
Thu 11 July 2024 |
220.50 (14.52%) |
192.56 |
186.60 - 264.80 |
1.5783 times |
Fri 28 June 2024 |
192.55 (17.34%) |
165.05 |
145.80 - 229.40 |
2.0458 times |
Fri 31 May 2024 |
164.10 (-40.02%) |
181.95 |
160.00 - 186.75 |
0.108 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 166.26 | | 12 day DMA | 166.71 | | 20 day DMA | 164.16 | | 35 day DMA | 158.9 | | 50 day DMA | 157.54 | | 100 day DMA | 178.92 | | 150 day DMA | 193.38 | | 200 day DMA | 197.39 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.79 | 166.41 | 168.26 | | 12 day EMA | 164.87 | 166.02 | 166.62 | | 20 day EMA | 163.6 | 164.13 | 164.28 | | 35 day EMA | 161.56 | 161.74 | 161.68 | | 50 day EMA | 158.68 | 158.69 | 158.53 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.26 | 168.73 | 168.8 | | 12 day SMA | 166.71 | 167.59 | 168.07 | | 20 day SMA | 164.16 | 163.61 | 163.28 | | 35 day SMA | 158.9 | 158.84 | 158.54 | | 50 day SMA | 157.54 | 157.36 | 157.08 | | 100 day SMA | 178.92 | 179.62 | 180.27 | | 150 day SMA | 193.38 | 193.58 | 193.79 | | 200 day SMA | 197.39 | 197.68 | 197.96 |
|
|
