Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 181.54 and 193.03 | Daily Target 1 | 179.2 | | Daily Target 2 | 183.88 | | Daily Target 3 | 190.68666666667 | | Daily Target 4 | 195.37 | | Daily Target 5 | 202.18 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
188.57 (-1.98%) |
196.00 |
186.00 - 197.49 |
0.8908 times |
Thu 30 January 2025 |
192.38 (2.44%) |
187.89 |
187.69 - 196.00 |
0.5262 times |
Wed 29 January 2025 |
187.80 (3.12%) |
187.01 |
178.14 - 191.80 |
0.548 times |
Tue 28 January 2025 |
182.11 (-2.23%) |
191.12 |
180.74 - 191.12 |
2.3537 times |
Mon 27 January 2025 |
186.26 (-1.54%) |
189.18 |
185.52 - 191.27 |
0.4267 times |
Fri 24 January 2025 |
189.18 (-3.12%) |
195.27 |
187.50 - 198.01 |
0.9725 times |
Thu 23 January 2025 |
195.27 (0.42%) |
197.83 |
194.00 - 201.52 |
0.9669 times |
Wed 22 January 2025 |
194.45 (-3.36%) |
201.22 |
188.90 - 203.32 |
1.3231 times |
Tue 21 January 2025 |
201.22 (-1.56%) |
205.99 |
200.20 - 211.01 |
0.5476 times |
Mon 20 January 2025 |
204.40 (-3.28%) |
210.00 |
204.20 - 212.39 |
1.4444 times |
Fri 17 January 2025 |
211.33 (-0.79%) |
216.99 |
210.67 - 216.99 |
0.3432 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 173.68 and 193.03 | Weekly Target 1 | 168.72 | | Weekly Target 2 | 178.64 | | Weekly Target 3 | 188.06666666667 | | Weekly Target 4 | 197.99 | | Weekly Target 5 | 207.42 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
188.57 (-0.32%) |
189.18 |
178.14 - 197.49 |
0.3459 times |
Fri 24 January 2025 |
189.18 (-10.48%) |
210.00 |
187.50 - 212.39 |
0.383 times |
Fri 17 January 2025 |
211.33 (1.76%) |
202.00 |
193.40 - 217.95 |
0.3756 times |
Fri 10 January 2025 |
207.67 (-3.4%) |
214.98 |
204.00 - 223.69 |
0.8531 times |
Fri 03 January 2025 |
214.98 (0.77%) |
216.00 |
209.00 - 219.50 |
0.3553 times |
Fri 27 December 2024 |
213.34 (-1.15%) |
224.99 |
211.00 - 225.04 |
0.4911 times |
Fri 20 December 2024 |
215.83 (-5.53%) |
228.47 |
215.05 - 238.00 |
1.0785 times |
Fri 13 December 2024 |
228.47 (1.44%) |
225.30 |
224.15 - 239.50 |
1.0844 times |
Fri 06 December 2024 |
225.22 (1.65%) |
220.05 |
217.70 - 238.93 |
1.6699 times |
Fri 29 November 2024 |
221.57 (-6.74%) |
240.50 |
215.60 - 245.97 |
3.3633 times |
Fri 22 November 2024 |
237.58 (17.48%) |
206.35 |
195.00 - 266.60 |
21.0786 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 160.58 and 206.13 | Monthly Target 1 | 151.25 | | Monthly Target 2 | 169.91 | | Monthly Target 3 | 196.8 | | Monthly Target 4 | 215.46 | | Monthly Target 5 | 242.35 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.1392 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
0.2775 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
1.8432 times |
Thu 31 October 2024 |
240.18 (8.93%) |
235.00 |
206.05 - 246.16 |
0.3118 times |
Thu 11 July 2024 |
220.50 (14.52%) |
192.56 |
186.60 - 264.80 |
0.8647 times |
Fri 28 June 2024 |
192.55 (17.34%) |
165.05 |
145.80 - 229.40 |
1.1208 times |
Fri 31 May 2024 |
164.10 (-40.02%) |
181.95 |
160.00 - 186.75 |
0.0592 times |
Tue 09 January 2024 |
273.60 (21.9%) |
227.80 |
221.75 - 290.00 |
1.4496 times |
Fri 29 December 2023 |
224.45 (3.43%) |
218.55 |
206.00 - 261.00 |
1.9127 times |
Thu 30 November 2023 |
217.00 (23.05%) |
178.00 |
175.05 - 233.90 |
2.0214 times |
Tue 31 October 2023 |
176.35 (7.89%) |
163.55 |
152.00 - 185.40 |
0.5332 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 187.42 | | 12 day DMA | 195.5 | | 20 day DMA | 199.53 | | 35 day DMA | 207.66 | | 50 day DMA | 213.46 | | 100 day DMA | 213.13 | | 150 day DMA | 213.25 | | 200 day DMA | 202.53 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.5 | 189.97 | 188.76 | | 12 day EMA | 193.82 | 194.77 | 195.2 | | 20 day EMA | 198.38 | 199.41 | 200.15 | | 35 day EMA | 205.03 | 206 | 206.8 | | 50 day EMA | 211.27 | 212.2 | 213.01 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.42 | 187.55 | 188.12 | | 12 day SMA | 195.5 | 196.98 | 197.79 | | 20 day SMA | 199.53 | 200.86 | 201.9 | | 35 day SMA | 207.66 | 208.85 | 210.07 | | 50 day SMA | 213.46 | 214.58 | 215.48 | | 100 day SMA | 213.13 | 212.87 | 212.55 | | 150 day SMA | 213.25 | 213.22 | 213.15 | | 200 day SMA | 202.53 | 202.32 | 202.11 |
|
|
