Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 161.71 and 166.71 | Daily Target 1 | 160.48 | | Daily Target 2 | 162.94 | | Daily Target 3 | 165.48 | | Daily Target 4 | 167.94 | | Daily Target 5 | 170.48 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.40 (0.46%) |
168.02 |
163.02 - 168.02 |
0.4085 times |
Thu 28 August 2025 |
164.64 (-1.84%) |
170.06 |
164.00 - 171.98 |
1.3624 times |
Tue 26 August 2025 |
167.73 (-1.06%) |
173.87 |
167.00 - 173.87 |
3.3915 times |
Mon 25 August 2025 |
169.52 (-0.22%) |
170.33 |
167.05 - 174.50 |
0.6324 times |
Fri 22 August 2025 |
169.89 (-1.98%) |
173.91 |
169.00 - 174.94 |
0.5358 times |
Thu 21 August 2025 |
173.32 (1.03%) |
175.83 |
171.58 - 175.95 |
0.5379 times |
Wed 20 August 2025 |
171.56 (-1.42%) |
173.02 |
171.00 - 174.51 |
0.7445 times |
Tue 19 August 2025 |
174.04 (0.67%) |
172.73 |
172.00 - 174.95 |
0.7603 times |
Mon 18 August 2025 |
172.89 (1.04%) |
177.00 |
170.59 - 177.00 |
0.2702 times |
Thu 14 August 2025 |
171.11 (0.15%) |
171.26 |
168.75 - 177.58 |
1.3566 times |
Wed 13 August 2025 |
170.85 (-2.01%) |
174.81 |
170.00 - 175.04 |
0.676 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 158.47 and 169.95 | Weekly Target 1 | 156.16 | | Weekly Target 2 | 160.78 | | Weekly Target 3 | 167.64 | | Weekly Target 4 | 172.26 | | Weekly Target 5 | 179.12 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.40 (-2.64%) |
170.33 |
163.02 - 174.50 |
0.4962 times |
Fri 22 August 2025 |
169.89 (-0.71%) |
177.00 |
169.00 - 177.00 |
0.2439 times |
Thu 14 August 2025 |
171.11 (-0.23%) |
173.01 |
167.11 - 177.58 |
0.4299 times |
Fri 08 August 2025 |
171.50 (-1.43%) |
172.00 |
169.00 - 181.81 |
0.4399 times |
Fri 01 August 2025 |
173.99 (-8.84%) |
192.00 |
171.02 - 196.00 |
1.0929 times |
Fri 25 July 2025 |
190.87 (1.1%) |
190.00 |
185.00 - 202.40 |
1.4499 times |
Fri 18 July 2025 |
188.80 (2.2%) |
187.50 |
182.00 - 194.00 |
0.6631 times |
Fri 11 July 2025 |
184.73 (-6.57%) |
195.50 |
183.50 - 199.29 |
1.0736 times |
Fri 04 July 2025 |
197.73 (3.86%) |
190.00 |
187.27 - 206.99 |
1.8431 times |
Fri 27 June 2025 |
190.39 (7.88%) |
172.60 |
172.60 - 202.50 |
2.2674 times |
Fri 20 June 2025 |
176.49 (-4.64%) |
183.91 |
169.96 - 189.28 |
0.7587 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 154.82 and 173.61 | Monthly Target 1 | 151.29 | | Monthly Target 2 | 158.34 | | Monthly Target 3 | 170.07666666667 | | Monthly Target 4 | 177.13 | | Monthly Target 5 | 188.87 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
165.40 (-9.32%) |
177.11 |
163.02 - 181.81 |
0.2508 times |
Thu 31 July 2025 |
182.39 (-5%) |
194.00 |
179.00 - 206.99 |
0.654 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
0.8211 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
1.1176 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.4188 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
0.6106 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
0.9221 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.3205 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
0.6391 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
4.2454 times |
Thu 31 October 2024 |
240.18 (8.93%) |
235.00 |
206.05 - 246.16 |
0.7182 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 167.44 | | 12 day DMA | 170.44 | | 20 day DMA | 172.06 | | 35 day DMA | 179.26 | | 50 day DMA | 181.69 | | 100 day DMA | 177.88 | | 150 day DMA | 173.85 | | 200 day DMA | 185.24 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.25 | 168.17 | 169.94 | | 12 day EMA | 170.14 | 171 | 172.16 | | 20 day EMA | 172.9 | 173.69 | 174.64 | | 35 day EMA | 176.37 | 177.02 | 177.75 | | 50 day EMA | 180.56 | 181.18 | 181.85 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.44 | 169.02 | 170.4 | | 12 day SMA | 170.44 | 170.79 | 171.36 | | 20 day SMA | 172.06 | 173.37 | 174.71 | | 35 day SMA | 179.26 | 179.9 | 180.64 | | 50 day SMA | 181.69 | 182.02 | 182.42 | | 100 day SMA | 177.88 | 177.87 | 177.74 | | 150 day SMA | 173.85 | 174.11 | 174.42 | | 200 day SMA | 185.24 | 185.62 | 186 |
|
|
