Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 194.98 and 201.49 | Daily Target 1 | 193.48 | | Daily Target 2 | 196.47 | | Daily Target 3 | 199.98666666667 | | Daily Target 4 | 202.98 | | Daily Target 5 | 206.5 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.47 (0.75%) |
201.00 |
196.99 - 203.50 |
0.3371 times |
Wed 02 July 2025 |
197.99 (0.6%) |
194.51 |
194.51 - 199.78 |
0.2974 times |
Tue 01 July 2025 |
196.80 (2.51%) |
194.00 |
194.00 - 206.99 |
2.3746 times |
Mon 30 June 2025 |
191.98 (0.84%) |
190.00 |
187.27 - 200.05 |
1.1005 times |
Fri 27 June 2025 |
190.39 (4.5%) |
185.66 |
182.19 - 202.50 |
3.7112 times |
Thu 26 June 2025 |
182.20 (2.64%) |
180.56 |
179.20 - 184.77 |
0.5587 times |
Wed 25 June 2025 |
177.52 (0.29%) |
181.65 |
176.66 - 183.18 |
0.3945 times |
Tue 24 June 2025 |
177.01 (0.02%) |
181.00 |
175.65 - 185.95 |
0.5049 times |
Mon 23 June 2025 |
176.98 (0.28%) |
172.60 |
172.60 - 179.00 |
0.2565 times |
Fri 20 June 2025 |
176.49 (1.82%) |
172.77 |
172.69 - 182.00 |
0.4646 times |
Thu 19 June 2025 |
173.33 (-4.68%) |
183.75 |
169.96 - 187.20 |
0.666 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 193.37 and 213.09 | Weekly Target 1 | 178.19 | | Weekly Target 2 | 188.83 | | Weekly Target 3 | 197.91 | | Weekly Target 4 | 208.55 | | Weekly Target 5 | 217.63 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.47 (4.77%) |
190.00 |
187.27 - 206.99 |
1.0047 times |
Fri 27 June 2025 |
190.39 (7.88%) |
172.60 |
172.60 - 202.50 |
1.3264 times |
Fri 20 June 2025 |
176.49 (-4.64%) |
183.91 |
169.96 - 189.28 |
0.4438 times |
Fri 13 June 2025 |
185.08 (-1.63%) |
191.07 |
182.71 - 195.24 |
0.8197 times |
Fri 06 June 2025 |
188.15 (5.09%) |
179.00 |
173.79 - 194.97 |
1.0017 times |
Fri 30 May 2025 |
179.04 (0.57%) |
179.90 |
171.25 - 195.90 |
1.4394 times |
Fri 23 May 2025 |
178.03 (-4.91%) |
188.16 |
175.75 - 190.79 |
0.3952 times |
Fri 16 May 2025 |
187.23 (18.1%) |
161.00 |
161.00 - 200.26 |
2.6181 times |
Fri 09 May 2025 |
158.54 (-7.22%) |
174.29 |
157.00 - 177.30 |
0.5032 times |
Fri 02 May 2025 |
170.88 (5.76%) |
166.87 |
160.00 - 175.65 |
0.4478 times |
Fri 25 April 2025 |
161.57 (1.16%) |
163.79 |
158.00 - 180.45 |
0.6923 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 196.74 and 209.73 | Monthly Target 1 | 187.16 | | Monthly Target 2 | 193.32 | | Monthly Target 3 | 200.15333333333 | | Monthly Target 4 | 206.31 | | Monthly Target 5 | 213.14 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
199.47 (3.9%) |
194.00 |
194.00 - 206.99 |
0.1569 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
0.8236 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
1.121 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.42 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
0.6124 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
0.9249 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.3215 times |
Tue 31 December 2024 |
210.45 (-5.02%) |
220.05 |
209.00 - 239.50 |
0.6411 times |
Fri 29 November 2024 |
221.57 (-7.75%) |
238.10 |
195.00 - 266.60 |
4.2582 times |
Thu 31 October 2024 |
240.18 (8.93%) |
235.00 |
206.05 - 246.16 |
0.7204 times |
Thu 11 July 2024 |
220.50 (14.52%) |
192.56 |
186.60 - 264.80 |
1.9976 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 195.33 | | 12 day DMA | 185.17 | | 20 day DMA | 186 | | 35 day DMA | 183.96 | | 50 day DMA | 179.71 | | 100 day DMA | 169.42 | | 150 day DMA | 183.5 | | 200 day DMA | 191.54 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.76 | 192.4 | 189.61 | | 12 day EMA | 189.3 | 187.45 | 185.53 | | 20 day EMA | 186.58 | 185.22 | 183.88 | | 35 day EMA | 182.85 | 181.87 | 180.92 | | 50 day EMA | 180.2 | 179.41 | 178.65 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.33 | 191.87 | 187.78 | | 12 day SMA | 185.17 | 183.94 | 183.02 | | 20 day SMA | 186 | 185.54 | 184.54 | | 35 day SMA | 183.96 | 183.67 | 183.61 | | 50 day SMA | 179.71 | 179.16 | 178.59 | | 100 day SMA | 169.42 | 169.31 | 169.18 | | 150 day SMA | 183.5 | 183.68 | 183.94 | | 200 day SMA | 191.54 | 191.34 | 191.16 |
|
|
