Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 165.11 and 173.89 | Daily Target 1 | 158.29 | | Daily Target 2 | 163.14 | | Daily Target 3 | 167.06666666667 | | Daily Target 4 | 171.92 | | Daily Target 5 | 175.85 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.00 (1.58%) |
163.00 |
162.21 - 170.99 |
3.459 times |
Mon 03 November 2025 |
165.39 (0.53%) |
165.90 |
161.00 - 170.00 |
1.3803 times |
Fri 31 October 2025 |
164.52 (2.21%) |
166.11 |
160.96 - 166.11 |
0.4215 times |
Thu 30 October 2025 |
160.96 (-1.24%) |
163.79 |
160.45 - 163.99 |
0.314 times |
Wed 29 October 2025 |
162.98 (-0.34%) |
168.84 |
158.85 - 168.84 |
1.8839 times |
Tue 28 October 2025 |
163.54 (0.93%) |
163.79 |
161.01 - 167.45 |
1.5527 times |
Mon 27 October 2025 |
162.04 (-0.84%) |
164.00 |
158.25 - 164.01 |
0.2644 times |
Fri 24 October 2025 |
163.41 (0.64%) |
164.60 |
161.99 - 164.60 |
0.1898 times |
Thu 23 October 2025 |
162.37 (0.87%) |
160.25 |
160.25 - 163.79 |
0.4245 times |
Tue 21 October 2025 |
160.97 (2.06%) |
159.00 |
157.75 - 163.81 |
0.1099 times |
Mon 20 October 2025 |
157.72 (0.37%) |
164.74 |
156.80 - 164.74 |
0.5791 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 164.5 and 174.49 | Weekly Target 1 | 156.67 | | Weekly Target 2 | 162.34 | | Weekly Target 3 | 166.66333333333 | | Weekly Target 4 | 172.33 | | Weekly Target 5 | 176.65 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.00 (2.12%) |
165.90 |
161.00 - 170.99 |
0.6208 times |
Fri 31 October 2025 |
164.52 (0.68%) |
164.00 |
158.25 - 168.84 |
0.5691 times |
Fri 24 October 2025 |
163.41 (3.99%) |
164.74 |
156.80 - 164.74 |
0.1672 times |
Fri 17 October 2025 |
157.14 (-3.65%) |
162.28 |
157.00 - 167.96 |
0.4857 times |
Fri 10 October 2025 |
163.09 (5.29%) |
155.00 |
155.00 - 178.80 |
3.9026 times |
Fri 03 October 2025 |
154.90 (-1.99%) |
161.00 |
153.32 - 167.49 |
0.3616 times |
Fri 26 September 2025 |
158.05 (-5.48%) |
167.24 |
155.30 - 174.78 |
1.5159 times |
Fri 19 September 2025 |
167.21 (0.78%) |
165.10 |
162.37 - 171.99 |
0.6426 times |
Fri 12 September 2025 |
165.92 (-2.15%) |
171.97 |
164.00 - 172.66 |
0.5094 times |
Fri 05 September 2025 |
169.56 (2.52%) |
166.00 |
162.95 - 176.25 |
1.225 times |
Fri 29 August 2025 |
165.40 (-2.64%) |
170.33 |
163.02 - 174.50 |
0.7535 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 164.5 and 174.49 | Monthly Target 1 | 156.67 | | Monthly Target 2 | 162.34 | | Monthly Target 3 | 166.66333333333 | | Monthly Target 4 | 172.33 | | Monthly Target 5 | 176.65 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
168.00 (2.12%) |
165.90 |
161.00 - 170.99 |
0.0906 times |
Fri 31 October 2025 |
164.52 (6.46%) |
158.40 |
153.32 - 178.80 |
0.7579 times |
Tue 30 September 2025 |
154.54 (-6.57%) |
166.00 |
154.00 - 176.25 |
0.6109 times |
Fri 29 August 2025 |
165.40 (-9.32%) |
177.11 |
163.02 - 181.81 |
0.4468 times |
Thu 31 July 2025 |
182.39 (-5%) |
194.00 |
179.00 - 206.99 |
1.1649 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
1.4625 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
1.9907 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.7459 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
1.0875 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
1.6424 times |
Fri 31 January 2025 |
188.57 (-10.4%) |
214.35 |
178.14 - 223.69 |
0.5709 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 164.37 | | 12 day DMA | 162.42 | | 20 day DMA | 162.97 | | 35 day DMA | 162.52 | | 50 day DMA | 164.11 | | 100 day DMA | 173.8 | | 150 day DMA | 172.77 | | 200 day DMA | 172.41 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.13 | 163.7 | 162.86 | | 12 day EMA | 163.53 | 162.72 | 162.23 | | 20 day EMA | 163.1 | 162.58 | 162.28 | | 35 day EMA | 163.98 | 163.74 | 163.64 | | 50 day EMA | 164.85 | 164.72 | 164.69 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.37 | 163.48 | 162.81 | | 12 day SMA | 162.42 | 161.77 | 161.45 | | 20 day SMA | 162.97 | 162.37 | 161.84 | | 35 day SMA | 162.52 | 162.46 | 162.58 | | 50 day SMA | 164.11 | 164.22 | 164.34 | | 100 day SMA | 173.8 | 174.01 | 174.23 | | 150 day SMA | 172.77 | 172.63 | 172.53 | | 200 day SMA | 172.41 | 172.56 | 172.77 |
|
|
