Ivp IVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvp IVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ivp Strong Daily Stock price targets for Ivp IVP are 145.91 and 149.91 | Daily Target 1 | 144.94 | | Daily Target 2 | 146.88 | | Daily Target 3 | 148.94 | | Daily Target 4 | 150.88 | | Daily Target 5 | 152.94 |
Daily price and volume Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.82 (2.48%) |
149.30 |
147.00 - 151.00 |
0.3325 times |
Thu 18 December 2025 |
145.22 (-1.53%) |
147.48 |
144.12 - 149.90 |
0.675 times |
Wed 17 December 2025 |
147.47 (-1.86%) |
150.00 |
146.00 - 152.00 |
0.4502 times |
Tue 16 December 2025 |
150.26 (0.27%) |
148.00 |
147.02 - 153.95 |
0.3649 times |
Mon 15 December 2025 |
149.86 (1.6%) |
151.19 |
148.00 - 152.50 |
0.6393 times |
Sat 13 December 2025 |
147.50 (0%) |
148.01 |
147.00 - 150.90 |
0.5003 times |
Fri 12 December 2025 |
147.50 (-0.11%) |
148.01 |
147.00 - 150.90 |
0.5003 times |
Thu 11 December 2025 |
147.66 (0.81%) |
151.50 |
146.01 - 151.50 |
0.8562 times |
Wed 10 December 2025 |
146.47 (-0.63%) |
147.79 |
146.00 - 152.75 |
0.4926 times |
Tue 09 December 2025 |
147.40 (4.98%) |
139.65 |
138.05 - 153.40 |
5.1887 times |
Mon 08 December 2025 |
140.41 (-12.3%) |
156.55 |
139.00 - 166.00 |
9.8507 times |
Weekly price and charts Ivp Strong weekly Stock price targets for Ivp IVP are 141.56 and 151.39 | Weekly Target 1 | 139.13 | | Weekly Target 2 | 143.98 | | Weekly Target 3 | 148.96333333333 | | Weekly Target 4 | 153.81 | | Weekly Target 5 | 158.79 |
Weekly price and volumes for Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.82 (0.89%) |
151.19 |
144.12 - 153.95 |
0.3437 times |
Sat 13 December 2025 |
147.50 (-7.87%) |
156.55 |
138.05 - 166.00 |
2.4273 times |
Fri 05 December 2025 |
160.10 (-2.6%) |
166.01 |
156.60 - 166.01 |
0.4085 times |
Fri 28 November 2025 |
164.37 (1.4%) |
161.29 |
161.29 - 169.00 |
0.2792 times |
Fri 21 November 2025 |
162.10 (-4.87%) |
172.99 |
161.10 - 172.99 |
0.6119 times |
Fri 14 November 2025 |
170.39 (-4.62%) |
182.00 |
168.36 - 182.00 |
0.6605 times |
Fri 07 November 2025 |
178.65 (8.59%) |
165.90 |
161.00 - 193.00 |
4.0807 times |
Fri 31 October 2025 |
164.52 (0.68%) |
164.00 |
158.25 - 168.84 |
0.5534 times |
Fri 24 October 2025 |
163.41 (3.99%) |
164.74 |
156.80 - 164.74 |
0.1626 times |
Fri 17 October 2025 |
157.14 (-3.65%) |
162.28 |
157.00 - 167.96 |
0.4723 times |
Fri 10 October 2025 |
163.09 (5.29%) |
155.00 |
155.00 - 178.80 |
3.7948 times |
Monthly price and charts Ivp Strong monthly Stock price targets for Ivp IVP are 129.46 and 157.42 | Monthly Target 1 | 123 | | Monthly Target 2 | 135.91 | | Monthly Target 3 | 150.96 | | Monthly Target 4 | 163.87 | | Monthly Target 5 | 178.92 |
Monthly price and volumes Ivp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
148.82 (-9.46%) |
166.01 |
138.05 - 166.01 |
0.4976 times |
Fri 28 November 2025 |
164.37 (-0.09%) |
165.90 |
161.00 - 193.00 |
0.8815 times |
Fri 31 October 2025 |
164.52 (6.46%) |
158.40 |
153.32 - 178.80 |
0.7904 times |
Tue 30 September 2025 |
154.54 (-6.57%) |
166.00 |
154.00 - 176.25 |
0.637 times |
Fri 29 August 2025 |
165.40 (-9.32%) |
177.11 |
163.02 - 181.81 |
0.4659 times |
Thu 31 July 2025 |
182.39 (-5%) |
194.00 |
179.00 - 206.99 |
1.2147 times |
Mon 30 June 2025 |
191.98 (7.23%) |
179.00 |
169.96 - 202.50 |
1.5251 times |
Fri 30 May 2025 |
179.04 (9.78%) |
165.00 |
157.00 - 200.26 |
2.0759 times |
Wed 30 April 2025 |
163.09 (12.44%) |
148.02 |
145.00 - 180.45 |
0.7778 times |
Fri 28 March 2025 |
145.05 (-2.26%) |
154.00 |
140.91 - 179.70 |
1.1341 times |
Fri 28 February 2025 |
148.41 (-21.3%) |
186.72 |
142.26 - 204.00 |
1.7127 times |
DMA SMA EMA moving averages of Ivp IVP
DMA (daily moving average) of Ivp IVP
| DMA period | DMA value | | 5 day DMA | 148.33 | | 12 day DMA | 148.22 | | 20 day DMA | 154.07 | | 35 day DMA | 160.58 | | 50 day DMA | 160.91 | | 100 day DMA | 164.8 | | 150 day DMA | 171.78 | | 200 day DMA | 169.1 | EMA (exponential moving average) of Ivp IVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.97 | 147.54 | 148.7 | | 12 day EMA | 150.04 | 150.26 | 151.18 | | 20 day EMA | 152.93 | 153.36 | 154.22 | | 35 day EMA | 156.17 | 156.6 | 157.27 | | 50 day EMA | 159.77 | 160.22 | 160.83 |
SMA (simple moving average) of Ivp IVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.33 | 148.06 | 148.52 | | 12 day SMA | 148.22 | 149.25 | 150.5 | | 20 day SMA | 154.07 | 154.78 | 155.62 | | 35 day SMA | 160.58 | 161.03 | 161.48 | | 50 day SMA | 160.91 | 161.26 | 161.69 | | 100 day SMA | 164.8 | 165.22 | 165.67 | | 150 day SMA | 171.78 | 172.02 | 172.3 | | 200 day SMA | 169.1 | 169.1 | 169.12 |
|
|
