IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs IVC are 10.16 and 10.45 | Daily Target 1 | 10.03 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.316666666667 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.61 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.30 (0.49%) |
10.30 |
10.18 - 10.47 |
0.3919 times |
Thu 30 January 2025 |
10.25 (0.99%) |
10.35 |
10.15 - 10.49 |
0.4575 times |
Wed 29 January 2025 |
10.15 (0.79%) |
10.20 |
10.10 - 10.38 |
0.3981 times |
Tue 28 January 2025 |
10.07 (-0.69%) |
10.29 |
10.01 - 10.29 |
0.765 times |
Mon 27 January 2025 |
10.14 (-4.34%) |
10.68 |
10.02 - 10.68 |
0.6673 times |
Fri 24 January 2025 |
10.60 (-3.46%) |
10.96 |
10.46 - 11.05 |
0.5278 times |
Thu 23 January 2025 |
10.98 (6.4%) |
10.30 |
10.05 - 11.80 |
4.8966 times |
Wed 22 January 2025 |
10.32 (-2.18%) |
10.78 |
10.21 - 10.78 |
0.498 times |
Tue 21 January 2025 |
10.55 (-2.68%) |
10.71 |
10.52 - 10.98 |
0.4759 times |
Mon 20 January 2025 |
10.84 (3.53%) |
10.65 |
10.50 - 11.12 |
0.922 times |
Fri 17 January 2025 |
10.47 (0.77%) |
10.30 |
10.26 - 10.66 |
0.434 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs IVC are 9.82 and 10.49 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.33 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.30 (-2.83%) |
10.68 |
10.01 - 10.68 |
0.4985 times |
Fri 24 January 2025 |
10.60 (1.24%) |
10.65 |
10.05 - 11.80 |
1.3617 times |
Fri 17 January 2025 |
10.47 (4.18%) |
10.14 |
9.40 - 10.66 |
0.6504 times |
Fri 10 January 2025 |
10.05 (-9.38%) |
11.27 |
9.90 - 11.27 |
0.9951 times |
Fri 03 January 2025 |
11.09 (0.27%) |
11.22 |
10.65 - 11.49 |
0.7396 times |
Fri 27 December 2024 |
11.06 (0.64%) |
11.10 |
9.75 - 11.79 |
1.4572 times |
Fri 20 December 2024 |
10.99 (-5.75%) |
11.67 |
10.90 - 11.90 |
0.7161 times |
Fri 13 December 2024 |
11.66 (-4.58%) |
12.49 |
11.48 - 12.95 |
1.7938 times |
Fri 06 December 2024 |
12.22 (7.48%) |
11.50 |
10.00 - 12.35 |
1.1321 times |
Fri 29 November 2024 |
11.37 (5.77%) |
11.00 |
10.88 - 11.80 |
0.6555 times |
Fri 22 November 2024 |
10.75 (4.17%) |
10.50 |
9.80 - 11.80 |
0.7724 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs IVC are 8.65 and 11.05 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 10.5 | | Monthly Target 4 | 11.6 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.30 (-5.85%) |
11.20 |
9.40 - 11.80 |
0.2741 times |
Tue 31 December 2024 |
10.94 (-3.78%) |
11.50 |
9.75 - 12.95 |
0.3697 times |
Fri 29 November 2024 |
11.37 (-24.9%) |
12.09 |
9.80 - 12.58 |
0.2594 times |
Tue 30 July 2024 |
15.14 (17.36%) |
13.01 |
12.32 - 18.39 |
2.75 times |
Fri 28 June 2024 |
12.90 (16.22%) |
11.50 |
10.15 - 13.92 |
1.1167 times |
Fri 31 May 2024 |
11.10 (10.45%) |
10.20 |
10.05 - 12.15 |
0.6651 times |
Tue 30 April 2024 |
10.05 (7.49%) |
9.55 |
9.40 - 10.55 |
0.3311 times |
Thu 28 March 2024 |
9.35 (-25.2%) |
9.10 |
9.10 - 10.40 |
0.1446 times |
Wed 20 December 2023 |
12.50 (35.87%) |
9.30 |
9.25 - 14.75 |
3.0157 times |
Thu 30 November 2023 |
9.20 (11.52%) |
8.30 |
8.05 - 10.80 |
1.0737 times |
Tue 31 October 2023 |
8.25 (-9.34%) |
8.05 |
8.05 - 8.50 |
0.049 times |
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.42 | | 20 day DMA | 10.35 | | 35 day DMA | 10.71 | | 50 day DMA | 10.95 | | 100 day DMA | 11.76 | | 150 day DMA | 11.42 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.26 | 10.26 | | 12 day EMA | 10.36 | 10.37 | 10.39 | | 20 day EMA | 10.44 | 10.46 | 10.48 | | 35 day EMA | 10.62 | 10.64 | 10.66 | | 50 day EMA | 10.85 | 10.87 | 10.9 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.24 | 10.39 | | 12 day SMA | 10.42 | 10.42 | 10.4 | | 20 day SMA | 10.35 | 10.39 | 10.43 | | 35 day SMA | 10.71 | 10.75 | 10.81 | | 50 day SMA | 10.95 | 10.96 | 10.96 | | 100 day SMA | 11.76 | 11.77 | 11.77 | | 150 day SMA | 11.42 | 11.45 | 11.47 | | 200 day SMA | 10.9 | 10.89 | 10.88 |
|
|
