IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 7.9 and 8.01

Daily Target 17.88
Daily Target 27.92
Daily Target 37.9866666666667
Daily Target 48.03
Daily Target 58.1

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 14 October 2026 7.97 (-0.25%) 8.00 7.94 - 8.05 0.4802 times
Tue 13 October 2026 7.99 (0%) 8.10 7.90 - 8.10 0.4351 times
Mon 12 October 2026 7.99 (1.65%) 7.90 7.86 - 8.06 0.6006 times
Fri 09 October 2026 7.86 (-0.13%) 7.85 7.70 - 8.50 0.9839 times
Thu 08 October 2026 7.87 (-1.01%) 7.98 7.85 - 7.98 0.4795 times
Wed 07 October 2026 7.95 (-0.62%) 7.81 7.81 - 8.08 0.7403 times
Tue 06 October 2026 8.00 (1.91%) 7.98 7.85 - 8.10 0.8328 times
Mon 05 October 2026 7.85 (0.51%) 8.05 7.80 - 8.18 1.2324 times
Thu 01 October 2026 7.81 (0.13%) 8.08 7.66 - 8.08 1.7964 times
Wed 30 September 2026 7.80 (1.56%) 7.71 7.71 - 8.18 2.4189 times
Tue 29 September 2026 7.68 (-1.66%) 7.88 7.62 - 7.90 0.6951 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 7.92 and 8.16

Weekly Target 17.74
Weekly Target 27.85
Weekly Target 37.9766666666667
Weekly Target 48.09
Weekly Target 58.22

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 14 October 2026 7.97 (1.4%) 7.90 7.86 - 8.10 0.1402 times
Fri 09 October 2026 7.86 (0.64%) 8.05 7.70 - 8.50 0.3948 times
Thu 01 October 2026 7.81 (0.13%) 7.95 7.62 - 8.18 0.5017 times
Fri 25 September 2026 7.80 (-1.27%) 7.97 7.62 - 7.99 0.3912 times
Fri 18 September 2026 7.90 (-13.28%) 8.58 7.56 - 8.58 1.022 times
Fri 11 September 2026 9.11 (-11.04%) 10.19 9.05 - 10.48 2.4456 times
Fri 04 September 2026 10.24 (20.61%) 8.60 8.50 - 10.99 3.6476 times
Fri 28 August 2026 8.49 (3.54%) 7.95 7.95 - 8.58 0.5229 times
Fri 21 August 2026 8.20 (-0.85%) 8.25 8.08 - 8.50 0.3069 times
Fri 14 August 2026 8.27 (0.98%) 8.11 7.99 - 9.80 0.6271 times
Fri 07 August 2026 8.19 (-2.5%) 8.50 7.96 - 8.61 0.814 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 7.4 and 8.24

Monthly Target 17.2
Monthly Target 27.59
Monthly Target 38.0433333333333
Monthly Target 48.43
Monthly Target 58.88

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 14 October 2026 7.97 (2.18%) 8.08 7.66 - 8.50 0.27 times
Wed 30 September 2026 7.80 (-13.81%) 9.06 7.56 - 10.99 2.6895 times
Mon 31 August 2026 9.05 (7.74%) 8.50 7.95 - 9.80 1.2056 times
Fri 31 July 2026 8.40 (1.94%) 8.31 8.01 - 8.90 0.6942 times
Tue 30 June 2026 8.24 (6.05%) 8.01 8.00 - 9.20 0.9535 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4992 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.0648 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.0568 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.7261 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.8403 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.8098 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.88
20 day DMA 7.85
35 day DMA 8.44
50 day DMA 8.39
100 day DMA 8.29
150 day DMA 7.97
200 day DMA 7.92

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.947.92
12 day EMA7.967.967.95
20 day EMA8.058.068.07
35 day EMA8.128.138.14
50 day EMA8.348.368.37

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.937.93
12 day SMA7.887.877.84
20 day SMA7.857.857.91
35 day SMA8.448.448.45
50 day SMA8.398.48.41
100 day SMA8.298.288.28
150 day SMA7.977.967.96
200 day SMA7.927.927.92
Back to top | Use Dark Theme