Use Dark Theme
bell notificationshomepagelogin

IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 9.22 and 10.04

Daily Target 18.62
Daily Target 28.99
Daily Target 39.4366666666667
Daily Target 49.81
Daily Target 510.26

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 17 November 2025 9.37 (2.85%) 9.19 9.06 - 9.88 2.6022 times
Fri 14 November 2025 9.11 (18.47%) 8.95 8.31 - 9.22 5.7629 times
Thu 13 November 2025 7.69 (2.67%) 7.60 7.49 - 7.85 0.221 times
Wed 12 November 2025 7.49 (0.54%) 7.50 7.47 - 7.54 0.1695 times
Tue 11 November 2025 7.45 (-0.8%) 7.46 7.41 - 7.55 0.0854 times
Mon 10 November 2025 7.51 (0.13%) 7.40 7.40 - 7.68 0.2581 times
Fri 07 November 2025 7.50 (-1.19%) 7.50 7.40 - 7.62 0.135 times
Thu 06 November 2025 7.59 (-2.32%) 7.77 7.55 - 7.77 0.1108 times
Tue 04 November 2025 7.77 (2.51%) 7.05 7.05 - 7.89 0.457 times
Mon 03 November 2025 7.58 (-1.56%) 7.80 7.50 - 7.80 0.198 times
Fri 31 October 2025 7.70 (0.13%) 7.82 7.66 - 7.82 0.1539 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 9.22 and 10.04

Weekly Target 18.62
Weekly Target 28.99
Weekly Target 39.4366666666667
Weekly Target 49.81
Weekly Target 510.26

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 17 November 2025 9.37 (2.85%) 9.19 9.06 - 9.88 1.7396 times
Fri 14 November 2025 9.11 (21.47%) 7.40 7.40 - 9.22 4.3431 times
Fri 07 November 2025 7.50 (-2.6%) 7.80 7.05 - 7.89 0.6022 times
Fri 31 October 2025 7.70 (-0.65%) 7.90 7.57 - 7.90 0.6011 times
Fri 24 October 2025 7.75 (0.26%) 7.83 7.36 - 8.06 0.454 times
Fri 17 October 2025 7.73 (-2.64%) 7.94 7.61 - 8.00 0.6782 times
Fri 10 October 2025 7.94 (-2.22%) 8.18 7.89 - 8.18 0.4691 times
Fri 03 October 2025 8.12 (0.62%) 8.19 7.91 - 8.24 0.3871 times
Fri 26 September 2025 8.07 (-3.93%) 8.50 8.04 - 8.50 0.3514 times
Fri 19 September 2025 8.40 (-0.71%) 8.50 8.31 - 8.54 0.3742 times
Fri 12 September 2025 8.46 (-2.2%) 8.79 8.27 - 8.99 1.0097 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.21 and 11.04

Monthly Target 15.94
Monthly Target 27.65
Monthly Target 38.7666666666667
Monthly Target 410.48
Monthly Target 511.6

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 17 November 2025 9.37 (21.69%) 7.80 7.05 - 9.88 1.5536 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.5597 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.6673 times
Fri 29 August 2025 8.07 (-6.49%) 8.79 7.81 - 8.90 0.7216 times
Thu 31 July 2025 8.63 (-0.8%) 8.81 8.17 - 9.39 1.0825 times
Mon 30 June 2025 8.70 (-7.64%) 9.48 8.20 - 9.90 1.3069 times
Fri 30 May 2025 9.42 (-1.88%) 9.75 8.81 - 10.53 1.6155 times
Wed 30 April 2025 9.60 (7.87%) 8.90 8.70 - 10.37 0.917 times
Fri 28 March 2025 8.90 (-4.91%) 9.37 8.56 - 10.00 1.0705 times
Fri 28 February 2025 9.36 (-9.13%) 10.29 9.26 - 10.56 0.5055 times
Fri 31 January 2025 10.30 (-5.85%) 11.20 9.40 - 11.80 0.9526 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.22
12 day DMA 7.87
20 day DMA 7.82
35 day DMA 7.89
50 day DMA 8.08
100 day DMA 8.4
150 day DMA 8.79
200 day DMA 9

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.097.58
12 day EMA8.087.857.62
20 day EMA7.987.837.7
35 day EMA8.027.947.87
50 day EMA8.128.078.03

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.227.857.53
12 day SMA7.877.737.61
20 day SMA7.827.747.67
35 day SMA7.897.867.84
50 day SMA8.088.078.06
100 day SMA8.48.48.4
150 day SMA8.798.788.78
200 day SMA99.019.02
Back to top Use Dark Theme