Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.72 and 7.96
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.02 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.77 (1.44%) | 7.66 | 7.66 - 7.90 | 1.2383 times | Wed 27 May 2026 | 7.66 (1.86%) | 7.60 | 7.49 - 7.70 | 0.6847 times | Tue 26 May 2026 | 7.52 (0.8%) | 7.49 | 7.49 - 7.60 | 0.9597 times | Mon 25 May 2026 | 7.46 (1.91%) | 7.35 | 7.35 - 7.62 | 0.8519 times | Fri 22 May 2026 | 7.32 (-0.95%) | 7.39 | 7.22 - 7.54 | 0.8357 times | Thu 21 May 2026 | 7.39 (-0.81%) | 7.59 | 7.36 - 7.60 | 1.3119 times | Wed 20 May 2026 | 7.45 (0.95%) | 7.40 | 7.31 - 7.50 | 0.7666 times | Tue 19 May 2026 | 7.38 (-0.81%) | 7.50 | 7.38 - 7.60 | 0.8795 times | Mon 18 May 2026 | 7.44 (-2.87%) | 7.51 | 7.40 - 7.66 | 1.3827 times | Fri 15 May 2026 | 7.66 (-0.39%) | 7.55 | 7.51 - 7.75 | 1.0889 times | Thu 14 May 2026 | 7.69 (0.52%) | 7.90 | 7.51 - 7.90 | 1.5051 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.56 and 8.11
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.77 (6.15%) | 7.35 | 7.35 - 7.90 | 0.4368 times | Fri 22 May 2026 | 7.32 (-4.44%) | 7.51 | 7.22 - 7.66 | 0.6055 times | Fri 15 May 2026 | 7.66 (-3.16%) | 8.10 | 7.51 - 8.10 | 0.7821 times | Fri 08 May 2026 | 7.91 (-1.13%) | 7.80 | 7.80 - 8.23 | 0.5677 times | Thu 30 April 2026 | 8.00 (4.99%) | 7.59 | 7.58 - 8.28 | 0.7204 times | Fri 24 April 2026 | 7.62 (0.53%) | 7.61 | 7.52 - 8.18 | 1.7977 times | Fri 17 April 2026 | 7.58 (3.98%) | 7.10 | 7.10 - 7.65 | 0.8127 times | Fri 10 April 2026 | 7.29 (3.85%) | 7.02 | 6.36 - 7.84 | 1.2222 times | Thu 02 April 2026 | 7.02 (10.38%) | 6.36 | 6.10 - 7.11 | 0.8692 times | Fri 27 March 2026 | 6.36 (-7.96%) | 6.85 | 6.02 - 6.95 | 2.1858 times | Fri 20 March 2026 | 6.91 (-0.86%) | 6.97 | 6.21 - 7.05 | 0.9941 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 6.99 and 8
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.77 (-2.88%) | 7.80 | 7.22 - 8.23 | 0.4808 times | Thu 30 April 2026 | 8.00 (28.21%) | 6.32 | 6.32 - 8.28 | 1.0255 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 1.0178 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.6993 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.8093 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.78 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.9711 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.6366 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.7589 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.8207 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.2312 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.53 | 7.46 |
| 12 day EMA | 7.59 | 7.56 | 7.54 |
| 20 day EMA | 7.6 | 7.58 | 7.57 |
| 35 day EMA | 7.48 | 7.46 | 7.45 |
| 50 day EMA | 7.38 | 7.36 | 7.35 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.47 | 7.43 |
| 12 day SMA | 7.53 | 7.52 | 7.54 |
| 20 day SMA | 7.69 | 7.71 | 7.72 |
| 35 day SMA | 7.65 | 7.62 | 7.61 |
| 50 day SMA | 7.38 | 7.37 | 7.36 |
| 100 day SMA | 7.51 | 7.52 | 7.52 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 7.85 | 7.86 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.