Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.37 and 7.54
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.67 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.48 (-0.4%) | 7.53 | 7.42 - 7.59 | 0.5455 times | Mon 23 February 2026 | 7.51 (-0.27%) | 7.61 | 7.41 - 7.61 | 0.9512 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.66 | 7.47 - 7.68 | 1.0896 times | Thu 19 February 2026 | 7.58 (-2.94%) | 7.82 | 7.55 - 7.82 | 0.7906 times | Wed 18 February 2026 | 7.81 (1.3%) | 7.83 | 7.69 - 7.83 | 1.3382 times | Tue 17 February 2026 | 7.71 (0.52%) | 7.65 | 7.55 - 7.83 | 1.4342 times | Mon 16 February 2026 | 7.67 (0.79%) | 7.62 | 7.50 - 7.71 | 0.5653 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.78 | 7.51 - 7.79 | 0.9946 times | Thu 12 February 2026 | 7.75 (0%) | 7.77 | 7.72 - 7.83 | 0.7929 times | Wed 11 February 2026 | 7.75 (-0.77%) | 7.83 | 7.69 - 7.84 | 1.4977 times | Tue 10 February 2026 | 7.81 (0.51%) | 7.76 | 7.76 - 7.88 | 0.8202 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.35 and 7.55
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.48 (-0.66%) | 7.61 | 7.41 - 7.61 | 0.3 times | Fri 20 February 2026 | 7.53 (-1.05%) | 7.62 | 7.47 - 7.83 | 1.0457 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 1.0496 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 1.0309 times | Fri 30 January 2026 | 7.65 (0.26%) | 7.75 | 7.56 - 7.90 | 0.6762 times | Fri 23 January 2026 | 7.63 (-4.15%) | 7.96 | 7.45 - 7.96 | 1.2615 times | Fri 16 January 2026 | 7.96 (1.02%) | 7.97 | 7.76 - 8.19 | 0.7881 times | Fri 09 January 2026 | 7.88 (-2.96%) | 8.19 | 7.80 - 8.35 | 1.5308 times | Fri 02 January 2026 | 8.12 (-1.69%) | 8.28 | 8.00 - 8.50 | 1.2704 times | Fri 26 December 2025 | 8.26 (2.35%) | 7.85 | 7.85 - 8.55 | 1.0467 times | Fri 19 December 2025 | 8.07 (-0.37%) | 8.01 | 7.90 - 8.20 | 1.0059 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 7.18 and 7.72
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 7.48 (-2.22%) | 7.65 | 7.41 - 7.95 | 0.4904 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.6792 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.6546 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.4934 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.5342 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.6369 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.6888 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.0333 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.2474 times | Fri 30 May 2025 | 9.42 (-1.88%) | 9.75 | 8.81 - 10.53 | 1.542 times | Wed 30 April 2025 | 9.60 (7.87%) | 8.90 | 8.70 - 10.37 | 0.8752 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.6 | 7.64 |
| 12 day EMA | 7.62 | 7.65 | 7.67 |
| 20 day EMA | 7.67 | 7.69 | 7.71 |
| 35 day EMA | 7.74 | 7.76 | 7.78 |
| 50 day EMA | 7.85 | 7.87 | 7.88 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.66 |
| 12 day SMA | 7.67 | 7.69 | 7.7 |
| 20 day SMA | 7.67 | 7.68 | 7.69 |
| 35 day SMA | 7.74 | 7.76 | 7.78 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 7.94 | 7.94 | 7.95 |
| 150 day SMA | 8.13 | 8.14 | 8.15 |
| 200 day SMA | 8.43 | 8.44 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.