IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs IVC are 9.82 and 10.13 | Daily Target 1 | 9.76 | | Daily Target 2 | 9.88 | | Daily Target 3 | 10.066666666667 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.38 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
10.01 (1.11%) |
10.09 |
9.94 - 10.25 |
0.8592 times |
| Fri 16 May 2025 |
9.90 (-0.6%) |
10.20 |
9.73 - 10.20 |
1.0659 times |
| Thu 15 May 2025 |
9.96 (5.4%) |
9.74 |
9.12 - 10.29 |
3.3058 times |
| Wed 14 May 2025 |
9.45 (2.27%) |
9.45 |
9.27 - 9.50 |
0.4655 times |
| Tue 13 May 2025 |
9.24 (-2.33%) |
9.50 |
9.00 - 9.54 |
1.0918 times |
| Mon 12 May 2025 |
9.46 (4.42%) |
9.30 |
9.30 - 9.65 |
0.4673 times |
| Fri 09 May 2025 |
9.06 (-1.09%) |
9.00 |
8.81 - 9.20 |
0.8243 times |
| Thu 08 May 2025 |
9.16 (-1.93%) |
9.50 |
9.12 - 9.50 |
0.5664 times |
| Wed 07 May 2025 |
9.34 (-0.74%) |
9.30 |
9.21 - 9.50 |
0.4827 times |
| Tue 06 May 2025 |
9.41 (-3.68%) |
9.88 |
9.31 - 9.88 |
0.8712 times |
| Mon 05 May 2025 |
9.77 (2.73%) |
9.61 |
9.48 - 9.84 |
0.4077 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs IVC are 9.82 and 10.13 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 9.88 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.19 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
10.01 (1.11%) |
10.09 |
9.94 - 10.25 |
0.2507 times |
| Fri 16 May 2025 |
9.90 (9.27%) |
9.30 |
9.00 - 10.29 |
1.8665 times |
| Fri 09 May 2025 |
9.06 (-4.73%) |
9.61 |
8.81 - 9.88 |
0.9198 times |
| Fri 02 May 2025 |
9.51 (-3.45%) |
9.86 |
9.35 - 10.12 |
0.7457 times |
| Fri 25 April 2025 |
9.85 (4.45%) |
9.64 |
9.45 - 10.37 |
1.1763 times |
| Thu 17 April 2025 |
9.43 (3.4%) |
9.29 |
9.18 - 9.84 |
0.7291 times |
| Fri 11 April 2025 |
9.12 (0.11%) |
8.87 |
8.70 - 9.25 |
0.5369 times |
| Fri 04 April 2025 |
9.11 (2.36%) |
8.90 |
8.89 - 9.38 |
0.7159 times |
| Fri 28 March 2025 |
8.90 (-3.16%) |
9.10 |
8.80 - 9.50 |
1.8922 times |
| Fri 21 March 2025 |
9.19 (-1.18%) |
9.30 |
8.56 - 9.46 |
1.1668 times |
| Thu 13 March 2025 |
9.30 (-6.53%) |
9.97 |
8.86 - 10.00 |
0.6487 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs IVC are 9.41 and 10.89 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.7033333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
10.01 (4.27%) |
9.75 |
8.81 - 10.29 |
0.3624 times |
| Wed 30 April 2025 |
9.60 (7.87%) |
8.90 |
8.70 - 10.37 |
0.4133 times |
| Fri 28 March 2025 |
8.90 (-4.91%) |
9.37 |
8.56 - 10.00 |
0.4825 times |
| Fri 28 February 2025 |
9.36 (-9.13%) |
10.29 |
9.26 - 10.56 |
0.2278 times |
| Fri 31 January 2025 |
10.30 (-5.85%) |
11.20 |
9.40 - 11.80 |
0.4294 times |
| Tue 31 December 2024 |
10.94 (-3.78%) |
11.50 |
9.75 - 12.95 |
0.5792 times |
| Fri 29 November 2024 |
11.37 (-24.9%) |
12.09 |
9.80 - 12.58 |
0.4063 times |
| Tue 30 July 2024 |
15.14 (17.36%) |
13.01 |
12.32 - 18.39 |
4.3079 times |
| Fri 28 June 2024 |
12.90 (16.22%) |
11.50 |
10.15 - 13.92 |
1.7493 times |
| Fri 31 May 2024 |
11.10 (10.45%) |
10.20 |
10.05 - 12.15 |
1.0419 times |
| Tue 30 April 2024 |
10.05 (7.49%) |
9.55 |
9.40 - 10.55 |
0.5187 times |
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value | | 5 day DMA | 9.71 | | 12 day DMA | 9.52 | | 20 day DMA | 9.67 | | 35 day DMA | 9.45 | | 50 day DMA | 9.42 | | 100 day DMA | 9.89 | | 150 day DMA | 10.66 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.67 | 9.56 | | 12 day EMA | 9.63 | 9.56 | 9.5 | | 20 day EMA | 9.6 | 9.56 | 9.52 | | 35 day EMA | 9.54 | 9.51 | 9.49 | | 50 day EMA | 9.48 | 9.46 | 9.44 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.71 | 9.6 | 9.43 | | 12 day SMA | 9.52 | 9.49 | 9.48 | | 20 day SMA | 9.67 | 9.64 | 9.62 | | 35 day SMA | 9.45 | 9.42 | 9.4 | | 50 day SMA | 9.42 | 9.4 | 9.4 | | 100 day SMA | 9.89 | 9.91 | 9.92 | | 150 day SMA | 10.66 | 10.68 | 10.7 | | 200 day SMA | 10.89 | 10.89 | 10.89 |
|
|
