Login or Join
HomepageIlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs IVC are 7.3 and 7.68
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.77 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (1.79%) | 7.21 | 7.21 - 7.59 | 1.0101 times | Mon 13 April 2026 | 7.25 (-0.55%) | 7.10 | 7.10 - 7.36 | 0.5704 times | Fri 10 April 2026 | 7.29 (0.28%) | 7.35 | 6.56 - 7.40 | 0.6854 times | Thu 09 April 2026 | 7.27 (1.11%) | 7.22 | 7.16 - 7.31 | 0.6676 times | Wed 08 April 2026 | 7.19 (2.86%) | 7.84 | 7.09 - 7.84 | 1.4497 times | Tue 07 April 2026 | 6.99 (-1.96%) | 7.00 | 6.36 - 7.13 | 1.188 times | Mon 06 April 2026 | 7.13 (1.57%) | 7.02 | 7.02 - 7.20 | 0.9296 times | Thu 02 April 2026 | 7.02 (5.25%) | 6.95 | 6.59 - 7.11 | 1.4824 times | Wed 01 April 2026 | 6.67 (6.89%) | 6.32 | 6.32 - 6.80 | 0.7285 times | Mon 30 March 2026 | 6.24 (-1.89%) | 6.36 | 6.10 - 6.84 | 1.2882 times | Fri 27 March 2026 | 6.36 (-7.69%) | 6.87 | 6.12 - 6.87 | 2.071 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs IVC are 7.24 and 7.73
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (1.23%) | 7.10 | 7.10 - 7.59 | 0.3993 times | Fri 10 April 2026 | 7.29 (3.85%) | 7.02 | 6.36 - 7.84 | 1.2431 times | Thu 02 April 2026 | 7.02 (10.38%) | 6.36 | 6.10 - 7.11 | 0.884 times | Fri 27 March 2026 | 6.36 (-7.96%) | 6.85 | 6.02 - 6.95 | 2.2231 times | Fri 20 March 2026 | 6.91 (-0.86%) | 6.97 | 6.21 - 7.05 | 1.011 times | Fri 13 March 2026 | 6.97 (-2.38%) | 7.00 | 6.90 - 7.12 | 0.933 times | Fri 06 March 2026 | 7.14 (-2.59%) | 7.02 | 7.01 - 7.24 | 0.6577 times | Fri 27 February 2026 | 7.33 (-2.66%) | 7.61 | 7.20 - 7.61 | 0.8406 times | Fri 20 February 2026 | 7.53 (-1.05%) | 7.62 | 7.47 - 7.83 | 0.9025 times | Fri 13 February 2026 | 7.61 (-1.81%) | 7.75 | 7.51 - 7.95 | 0.9058 times | Fri 06 February 2026 | 7.75 (1.31%) | 7.65 | 7.53 - 7.86 | 0.8897 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs IVC are 6.85 and 8.37
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (18.27%) | 6.32 | 6.32 - 7.84 | 0.4281 times | Mon 30 March 2026 | 6.24 (-14.87%) | 7.02 | 6.02 - 7.24 | 1.0018 times | Fri 27 February 2026 | 7.33 (-4.18%) | 7.65 | 7.20 - 7.95 | 0.6883 times | Fri 30 January 2026 | 7.65 (-6.02%) | 8.30 | 7.45 - 8.38 | 0.7966 times | Wed 31 December 2025 | 8.14 (0.62%) | 8.20 | 7.83 - 8.55 | 0.7677 times | Fri 28 November 2025 | 8.09 (5.06%) | 7.80 | 7.05 - 9.88 | 2.9243 times | Fri 31 October 2025 | 7.70 (-4.35%) | 8.05 | 7.36 - 8.24 | 0.6266 times | Tue 30 September 2025 | 8.05 (-0.25%) | 8.37 | 7.91 - 9.18 | 0.747 times | Fri 29 August 2025 | 8.07 (-6.49%) | 8.79 | 7.81 - 8.90 | 0.8078 times | Thu 31 July 2025 | 8.63 (-0.8%) | 8.81 | 8.17 - 9.39 | 1.2119 times | Mon 30 June 2025 | 8.70 (-7.64%) | 9.48 | 8.20 - 9.90 | 1.463 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs IVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.19 | 7.16 |
| 12 day EMA | 7.09 | 7.04 | 7 |
| 20 day EMA | 7.05 | 7.01 | 6.99 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.2 | 7.17 |
| 12 day SMA | 6.97 | 6.9 | 6.83 |
| 20 day SMA | 6.9 | 6.88 | 6.87 |
| 35 day SMA | 7.05 | 7.06 | 7.07 |
| 50 day SMA | 7.24 | 7.25 | 7.26 |
| 100 day SMA | 7.66 | 7.68 | 7.7 |
| 150 day SMA | 7.8 | 7.81 | 7.82 |
| 200 day SMA | 8.03 | 8.04 | 8.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.