IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Asset Management Cos. sector

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs IVC are 8.22 and 9.04

Daily Target 17.63
Daily Target 27.99
Daily Target 38.4466666666667
Daily Target 48.81
Daily Target 59.27

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 8.36 (2.96%) 8.16 8.08 - 8.90 2.6011 times
Tue 14 July 2026 8.12 (-0.25%) 8.15 8.06 - 8.16 0.5759 times
Mon 13 July 2026 8.14 (0%) 8.18 8.06 - 8.18 0.4378 times
Fri 10 July 2026 8.14 (0.25%) 8.17 8.08 - 8.24 0.5135 times
Thu 09 July 2026 8.12 (0.12%) 8.11 8.01 - 8.19 0.5581 times
Wed 08 July 2026 8.11 (-0.37%) 8.22 8.01 - 8.24 0.9081 times
Tue 07 July 2026 8.14 (0.62%) 8.18 8.11 - 8.26 0.5107 times
Fri 03 July 2026 8.09 (-0.61%) 8.14 8.01 - 8.30 0.9954 times
Thu 02 July 2026 8.14 (-0.12%) 8.07 8.07 - 8.33 1.7536 times
Wed 01 July 2026 8.15 (-1.09%) 8.31 8.04 - 8.34 1.1457 times
Tue 30 June 2026 8.24 (1.1%) 8.02 8.02 - 8.40 0.9979 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs IVC are 8.21 and 9.05

Weekly Target 17.6
Weekly Target 27.98
Weekly Target 38.44
Weekly Target 48.82
Weekly Target 59.28

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 8.36 (2.7%) 8.18 8.06 - 8.90 0.7162 times
Fri 10 July 2026 8.14 (0.62%) 8.18 8.01 - 8.26 0.4935 times
Fri 03 July 2026 8.09 (-2.29%) 8.28 8.00 - 8.40 1.4992 times
Thu 25 June 2026 8.28 (-3.16%) 8.59 8.20 - 8.69 0.6576 times
Fri 19 June 2026 8.55 (1.3%) 8.64 8.42 - 8.71 0.9101 times
Fri 12 June 2026 8.44 (2.93%) 8.20 8.01 - 9.20 1.5707 times
Fri 05 June 2026 8.20 (5.53%) 8.01 8.00 - 8.28 1.8645 times
Fri 29 May 2026 7.77 (6.15%) 7.35 7.35 - 7.90 0.5478 times
Fri 22 May 2026 7.32 (-4.44%) 7.51 7.22 - 7.66 0.7594 times
Fri 15 May 2026 7.66 (-3.16%) 8.10 7.51 - 8.10 0.9809 times
Fri 08 May 2026 7.91 (-1.13%) 7.80 7.80 - 8.23 0.712 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs IVC are 8.19 and 9.08

Monthly Target 17.53
Monthly Target 27.95
Monthly Target 38.4233333333333
Monthly Target 48.84
Monthly Target 59.31

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 15 July 2026 8.36 (1.46%) 8.31 8.01 - 8.90 0.3288 times
Tue 30 June 2026 8.24 (6.05%) 8.01 8.00 - 9.20 0.951 times
Fri 29 May 2026 7.77 (-2.88%) 7.80 7.22 - 8.23 0.4979 times
Thu 30 April 2026 8.00 (28.21%) 6.32 6.32 - 8.28 1.062 times
Mon 30 March 2026 6.24 (-14.87%) 7.02 6.02 - 7.24 1.054 times
Fri 27 February 2026 7.33 (-4.18%) 7.65 7.20 - 7.95 0.7242 times
Fri 30 January 2026 7.65 (-6.02%) 8.30 7.45 - 8.38 0.8382 times
Wed 31 December 2025 8.14 (0.62%) 8.20 7.83 - 8.55 0.8077 times
Fri 28 November 2025 8.09 (5.06%) 7.80 7.05 - 9.88 3.0769 times
Fri 31 October 2025 7.70 (-4.35%) 8.05 7.36 - 8.24 0.6593 times
Tue 30 September 2025 8.05 (-0.25%) 8.37 7.91 - 9.18 0.7859 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs IVC

DMA (daily moving average) of Il Fs IVC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.16
20 day DMA 8.28
35 day DMA 8.19
50 day DMA 8.04
100 day DMA 7.65
150 day DMA 7.74
200 day DMA 7.82

EMA (exponential moving average) of Il Fs IVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.138.13
12 day EMA8.198.168.17
20 day EMA8.28.188.19
35 day EMA8.118.098.09
50 day EMA8.038.028.02

SMA (simple moving average) of Il Fs IVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.138.13
12 day SMA8.168.158.18
20 day SMA8.288.298.31
35 day SMA8.198.168.14
50 day SMA8.048.038.03
100 day SMA7.657.647.64
150 day SMA7.747.747.74
200 day SMA7.827.827.82
Back to top | Use Dark Theme