IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs IVC are 8.92 and 9.05 | Daily Target 1 | 8.89 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.0233333333333 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.15 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.00 (-0.11%) |
9.09 |
8.97 - 9.10 |
0.4123 times |
Thu 10 July 2025 |
9.01 (0.11%) |
9.09 |
8.99 - 9.15 |
0.7443 times |
Wed 09 July 2025 |
9.00 (-0.11%) |
9.11 |
8.92 - 9.11 |
0.2919 times |
Tue 08 July 2025 |
9.01 (0%) |
9.10 |
8.98 - 9.17 |
0.5428 times |
Mon 07 July 2025 |
9.01 (-0.77%) |
9.04 |
8.96 - 9.17 |
0.4865 times |
Fri 04 July 2025 |
9.08 (-0.55%) |
9.03 |
8.88 - 9.16 |
1.3564 times |
Thu 03 July 2025 |
9.13 (1.78%) |
9.14 |
9.01 - 9.29 |
1.1267 times |
Wed 02 July 2025 |
8.97 (-1.86%) |
9.28 |
8.86 - 9.30 |
2.7634 times |
Tue 01 July 2025 |
9.14 (5.06%) |
8.81 |
8.79 - 9.22 |
1.0717 times |
Mon 30 June 2025 |
8.70 (-4.29%) |
9.09 |
8.20 - 9.18 |
1.204 times |
Fri 27 June 2025 |
9.09 (0.55%) |
9.15 |
9.03 - 9.15 |
0.5701 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs IVC are 8.84 and 9.09 | Weekly Target 1 | 8.78 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.03 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.00 (-0.88%) |
9.04 |
8.92 - 9.17 |
0.449 times |
Fri 04 July 2025 |
9.08 (-0.11%) |
9.09 |
8.20 - 9.30 |
1.363 times |
Fri 27 June 2025 |
9.09 (2.13%) |
8.90 |
8.80 - 9.19 |
0.8211 times |
Fri 20 June 2025 |
8.90 (-4.61%) |
9.22 |
8.88 - 9.70 |
1.1159 times |
Fri 13 June 2025 |
9.33 (-0.43%) |
9.37 |
9.20 - 9.90 |
0.99 times |
Fri 06 June 2025 |
9.37 (-0.53%) |
9.48 |
9.33 - 9.59 |
0.6809 times |
Fri 30 May 2025 |
9.42 (-4.56%) |
9.88 |
9.20 - 10.53 |
1.5634 times |
Fri 23 May 2025 |
9.87 (-0.3%) |
10.09 |
9.70 - 10.25 |
0.994 times |
Fri 16 May 2025 |
9.90 (9.27%) |
9.30 |
9.00 - 10.29 |
1.355 times |
Fri 09 May 2025 |
9.06 (-4.73%) |
9.61 |
8.81 - 9.88 |
0.6678 times |
Fri 02 May 2025 |
9.51 (-3.45%) |
9.86 |
9.35 - 10.12 |
0.5413 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs IVC are 8.9 and 9.41 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 8.76 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 9.27 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.00 (3.45%) |
8.81 |
8.79 - 9.30 |
0.2918 times |
Mon 30 June 2025 |
8.70 (-7.64%) |
9.48 |
8.20 - 9.90 |
0.7005 times |
Fri 30 May 2025 |
9.42 (-1.88%) |
9.75 |
8.81 - 10.53 |
0.8659 times |
Wed 30 April 2025 |
9.60 (7.87%) |
8.90 |
8.70 - 10.37 |
0.4915 times |
Fri 28 March 2025 |
8.90 (-4.91%) |
9.37 |
8.56 - 10.00 |
0.5738 times |
Fri 28 February 2025 |
9.36 (-9.13%) |
10.29 |
9.26 - 10.56 |
0.2709 times |
Fri 31 January 2025 |
10.30 (-5.85%) |
11.20 |
9.40 - 11.80 |
0.5106 times |
Tue 31 December 2024 |
10.94 (-3.78%) |
11.50 |
9.75 - 12.95 |
0.6888 times |
Fri 29 November 2024 |
11.37 (-24.9%) |
12.09 |
9.80 - 12.58 |
0.4832 times |
Tue 30 July 2024 |
15.14 (17.36%) |
13.01 |
12.32 - 18.39 |
5.123 times |
Fri 28 June 2024 |
12.90 (16.22%) |
11.50 |
10.15 - 13.92 |
2.0803 times |
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value | | 5 day DMA | 9.01 | | 12 day DMA | 9.02 | | 20 day DMA | 9.03 | | 35 day DMA | 9.27 | | 50 day DMA | 9.37 | | 100 day DMA | 9.43 | | 150 day DMA | 9.88 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.01 | 9.02 | 9.02 | | 12 day EMA | 9.03 | 9.03 | 9.03 | | 20 day EMA | 9.09 | 9.1 | 9.11 | | 35 day EMA | 9.22 | 9.23 | 9.24 | | 50 day EMA | 9.37 | 9.38 | 9.39 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.01 | 9.02 | 9.05 | | 12 day SMA | 9.02 | 9.01 | 9 | | 20 day SMA | 9.03 | 9.05 | 9.06 | | 35 day SMA | 9.27 | 9.29 | 9.31 | | 50 day SMA | 9.37 | 9.38 | 9.4 | | 100 day SMA | 9.43 | 9.44 | 9.45 | | 150 day SMA | 9.88 | 9.9 | 9.91 | | 200 day SMA | 10.52 | 10.54 | 10.56 |
|
|
