IlFs IVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs IVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Asset Management Cos. sector
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs IVC are 7.84 and 8.23 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.92 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.54 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (1%) |
8.08 |
8.00 - 8.39 |
1.3537 times |
Thu 28 August 2025 |
7.99 (-2.92%) |
8.28 |
7.95 - 8.33 |
1.8115 times |
Tue 26 August 2025 |
8.23 (-1.32%) |
8.40 |
8.20 - 8.45 |
0.6173 times |
Mon 25 August 2025 |
8.34 (-0.12%) |
8.37 |
8.10 - 8.43 |
0.5856 times |
Fri 22 August 2025 |
8.35 (-0.6%) |
8.35 |
8.30 - 8.49 |
0.7584 times |
Thu 21 August 2025 |
8.40 (-0.12%) |
8.49 |
8.34 - 8.49 |
0.9244 times |
Wed 20 August 2025 |
8.41 (0.48%) |
8.50 |
8.35 - 8.54 |
0.7223 times |
Tue 19 August 2025 |
8.37 (-1.76%) |
8.52 |
8.25 - 8.59 |
1.2639 times |
Mon 18 August 2025 |
8.52 (-2.07%) |
8.74 |
8.50 - 8.80 |
1.3244 times |
Thu 14 August 2025 |
8.70 (-0.34%) |
8.70 |
8.61 - 8.90 |
0.6386 times |
Wed 13 August 2025 |
8.73 (0.11%) |
8.80 |
8.60 - 8.81 |
0.5774 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs IVC are 7.76 and 8.26 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.1566666666667 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (-3.35%) |
8.37 |
7.95 - 8.45 |
0.721 times |
Fri 22 August 2025 |
8.35 (-4.02%) |
8.74 |
8.25 - 8.80 |
0.8242 times |
Thu 14 August 2025 |
8.70 (3.08%) |
8.55 |
8.40 - 8.90 |
0.4862 times |
Fri 08 August 2025 |
8.44 (-2.31%) |
8.84 |
7.81 - 8.85 |
1.1462 times |
Fri 01 August 2025 |
8.64 (-2.59%) |
9.03 |
8.17 - 9.03 |
1.0531 times |
Fri 25 July 2025 |
8.87 (-1.22%) |
9.24 |
8.80 - 9.39 |
0.8739 times |
Fri 18 July 2025 |
8.98 (-0.22%) |
8.98 |
8.84 - 9.09 |
0.7301 times |
Fri 11 July 2025 |
9.00 (-0.88%) |
9.04 |
8.92 - 9.17 |
0.7102 times |
Fri 04 July 2025 |
9.08 (-0.11%) |
9.09 |
8.20 - 9.30 |
2.1562 times |
Fri 27 June 2025 |
9.09 (2.13%) |
8.90 |
8.80 - 9.19 |
1.2989 times |
Fri 20 June 2025 |
8.90 (-4.61%) |
9.22 |
8.88 - 9.70 |
1.7654 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs IVC are 7.4 and 8.49 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.62 | | Monthly Target 3 | 8.26 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.07 (-6.49%) |
8.79 |
7.81 - 8.90 |
0.6966 times |
Thu 31 July 2025 |
8.63 (-0.8%) |
8.81 |
8.17 - 9.39 |
1.0451 times |
Mon 30 June 2025 |
8.70 (-7.64%) |
9.48 |
8.20 - 9.90 |
1.2616 times |
Fri 30 May 2025 |
9.42 (-1.88%) |
9.75 |
8.81 - 10.53 |
1.5596 times |
Wed 30 April 2025 |
9.60 (7.87%) |
8.90 |
8.70 - 10.37 |
0.8852 times |
Fri 28 March 2025 |
8.90 (-4.91%) |
9.37 |
8.56 - 10.00 |
1.0335 times |
Fri 28 February 2025 |
9.36 (-9.13%) |
10.29 |
9.26 - 10.56 |
0.488 times |
Fri 31 January 2025 |
10.30 (-5.85%) |
11.20 |
9.40 - 11.80 |
0.9197 times |
Tue 31 December 2024 |
10.94 (-3.78%) |
11.50 |
9.75 - 12.95 |
1.2405 times |
Fri 29 November 2024 |
11.37 (-24.9%) |
12.09 |
9.80 - 12.58 |
0.8703 times |
Tue 30 July 2024 |
15.14 (17.36%) |
13.01 |
12.32 - 18.39 |
9.227 times |
DMA SMA EMA moving averages of Il Fs IVC
DMA (daily moving average) of Il Fs IVC
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.4 | | 20 day DMA | 8.45 | | 35 day DMA | 8.65 | | 50 day DMA | 8.75 | | 100 day DMA | 9.16 | | 150 day DMA | 9.35 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Il Fs IVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.22 | 8.34 | | 12 day EMA | 8.32 | 8.37 | 8.44 | | 20 day EMA | 8.43 | 8.47 | 8.52 | | 35 day EMA | 8.58 | 8.61 | 8.65 | | 50 day EMA | 8.74 | 8.77 | 8.8 |
SMA (simple moving average) of Il Fs IVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.26 | 8.35 | | 12 day SMA | 8.4 | 8.44 | 8.48 | | 20 day SMA | 8.45 | 8.49 | 8.52 | | 35 day SMA | 8.65 | 8.68 | 8.7 | | 50 day SMA | 8.75 | 8.77 | 8.8 | | 100 day SMA | 9.16 | 9.17 | 9.18 | | 150 day SMA | 9.35 | 9.37 | 9.39 | | 200 day SMA | 9.79 | 9.81 | 9.83 |
|
|
