Use Dark Theme
bell notificationshomepagelogin

InnovativeTyre ITTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative Tyre ITTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InnovativeTyre

Strong Daily Stock price targets for InnovativeTyre ITTL_ST are 87.95 and 87.95

Daily Target 187.95
Daily Target 287.95
Daily Target 387.95
Daily Target 487.95
Daily Target 587.95

Daily price and volume Innovative Tyre

Date Closing Open Range Volume
Thu 03 July 2025 87.95 (1.97%) 87.95 87.95 - 87.95 0.5263 times
Wed 02 July 2025 86.25 (1.95%) 86.25 86.25 - 86.25 0.5263 times
Tue 01 July 2025 84.60 (1.99%) 82.95 82.95 - 84.60 1.5789 times
Mon 30 June 2025 82.95 (1.97%) 82.95 82.95 - 82.95 2.6316 times
Fri 27 June 2025 81.35 (1.94%) 81.35 81.35 - 81.35 0.5263 times
Thu 26 June 2025 79.80 (1.98%) 79.80 79.80 - 79.80 0.5263 times
Wed 25 June 2025 78.25 (1.95%) 78.25 78.25 - 78.25 0.5263 times
Fri 20 June 2025 76.75 (1.99%) 76.75 76.75 - 76.75 1.5789 times
Tue 17 June 2025 75.25 (1.96%) 75.25 75.25 - 75.25 1.0526 times
Mon 16 June 2025 73.80 (1.93%) 73.80 73.80 - 73.80 0.5263 times
Fri 13 June 2025 72.40 (1.97%) 72.40 72.40 - 72.40 1.0526 times

Daily chart InnovativeTyre

Weekly price and charts InnovativeTyre

Strong weekly Stock price targets for InnovativeTyre ITTL_ST are 85.45 and 90.45

Weekly Target 181.28
Weekly Target 284.62
Weekly Target 386.283333333333
Weekly Target 489.62
Weekly Target 591.28

Weekly price and volumes for Innovative Tyre

Date Closing Open Range Volume
Thu 03 July 2025 87.95 (8.11%) 82.95 82.95 - 87.95 0.9615 times
Fri 27 June 2025 81.35 (5.99%) 78.25 78.25 - 81.35 0.2885 times
Fri 20 June 2025 76.75 (6.01%) 73.80 73.80 - 76.75 0.5769 times
Fri 13 June 2025 72.40 (10.2%) 67.00 67.00 - 72.40 3.4615 times
Thu 05 June 2025 65.70 (3.96%) 64.45 64.45 - 65.70 0.2885 times
Thu 29 May 2025 63.20 (3.95%) 62.00 62.00 - 63.20 0.5769 times
Fri 23 May 2025 60.80 (7.99%) 57.40 57.40 - 60.80 0.9615 times
Thu 15 May 2025 56.30 (6.03%) 54.15 54.15 - 56.30 1.4423 times
Wed 07 May 2025 53.10 (5.99%) 51.10 51.10 - 53.10 0.9615 times
Fri 02 May 2025 50.10 (5.92%) 48.20 48.20 - 50.10 0.4808 times
Thu 24 April 2025 47.30 (7.99%) 44.65 44.65 - 47.30 0.8654 times

weekly chart InnovativeTyre

Monthly price and charts InnovativeTyre

Strong monthly Stock price targets for InnovativeTyre ITTL_ST are 85.45 and 90.45

Monthly Target 181.28
Monthly Target 284.62
Monthly Target 386.283333333333
Monthly Target 489.62
Monthly Target 591.28

Monthly price and volumes Innovative Tyre

Date Closing Open Range Volume
Thu 03 July 2025 87.95 (6.03%) 82.95 82.95 - 87.95 0.129 times
Mon 30 June 2025 82.95 (31.25%) 64.45 64.45 - 82.95 1.3677 times
Thu 29 May 2025 63.20 (28.59%) 50.10 50.10 - 63.20 1.0839 times
Wed 30 April 2025 49.15 (28.33%) 39.05 39.05 - 49.15 1.5484 times
Fri 28 March 2025 38.30 (32.99%) 29.35 29.35 - 38.30 1.6774 times
Mon 17 February 2025 28.80 (3.97%) 28.25 28.25 - 28.80 0.3355 times
Mon 27 January 2025 27.70 (35.45%) 21.45 21.45 - 27.70 1.1097 times
Tue 31 December 2024 20.45 (0%) 18.60 18.60 - 20.45 0.7484 times
Fri 04 July 2025 (0%) - 0 times

monthly chart InnovativeTyre

DMA SMA EMA moving averages of Innovative Tyre ITTL_ST

DMA (daily moving average) of Innovative Tyre ITTL_ST

DMA period DMA value
5 day DMA 84.62
12 day DMA 79.2
20 day DMA 73.57
35 day DMA 64.4
50 day DMA 56.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Innovative Tyre ITTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6883.0581.45
12 day EMA79.5177.9876.48
20 day EMA74.3172.8771.46
35 day EMA65.6964.3863.09
50 day EMA57.2455.9954.76

SMA (simple moving average) of Innovative Tyre ITTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6282.9981.39
12 day SMA79.277.6776.18
20 day SMA73.5772.1670.77
35 day SMA64.463.1361.9
50 day SMA56.5155.454.31
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme