ItlIndustries ITL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industries ITL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItlIndustries

Strong Daily Stock price targets for ItlIndustries ITL are 334.6 and 353.4

Daily Target 1330.13
Daily Target 2339.07
Daily Target 3348.93333333333
Daily Target 4357.87
Daily Target 5367.73

Daily price and volume Itl Industries

Date Closing Open Range Volume
Thu 01 October 2026 348.00 (-0.91%) 358.80 340.00 - 358.80 3.3004 times
Wed 30 September 2026 351.20 (-0.51%) 356.50 347.05 - 356.50 0.5345 times
Tue 29 September 2026 353.00 (-1.31%) 361.60 343.05 - 361.60 1.7249 times
Mon 28 September 2026 357.70 (-0.36%) 366.20 353.00 - 366.20 0.6655 times
Fri 25 September 2026 359.00 (-0.55%) 362.00 358.05 - 362.00 0.3786 times
Thu 24 September 2026 361.00 (-1.03%) 369.00 356.10 - 369.00 0.7202 times
Wed 23 September 2026 364.75 (-0.27%) 370.00 363.00 - 370.00 0.6109 times
Tue 22 September 2026 365.75 (0.51%) 367.35 361.10 - 369.90 1.1494 times
Mon 21 September 2026 363.90 (1.98%) 357.00 357.00 - 367.00 0.0748 times
Fri 18 September 2026 356.85 (-1.56%) 358.00 355.00 - 371.70 0.8408 times
Thu 17 September 2026 362.50 (-1.41%) 370.00 360.00 - 371.40 0.3304 times

Daily chart ItlIndustries

Weekly price and charts ItlIndustries

Strong weekly Stock price targets for ItlIndustries ITL are 330.9 and 357.1

Weekly Target 1325.2
Weekly Target 2336.6
Weekly Target 3351.4
Weekly Target 4362.8
Weekly Target 5377.6

Weekly price and volumes for Itl Industries

Date Closing Open Range Volume
Thu 01 October 2026 348.00 (-3.06%) 366.20 340.00 - 366.20 0.7024 times
Fri 25 September 2026 359.00 (0.6%) 357.00 356.10 - 370.00 0.331 times
Fri 18 September 2026 356.85 (-3.36%) 378.95 355.00 - 378.95 0.1882 times
Fri 11 September 2026 369.25 (1.29%) 369.85 358.40 - 375.75 1.4775 times
Fri 04 September 2026 364.55 (-1.05%) 376.00 351.10 - 376.00 0.5069 times
Fri 28 August 2026 368.40 (14.48%) 333.00 326.20 - 377.00 3.0398 times
Fri 21 August 2026 321.80 (0%) 369.00 311.10 - 369.00 0.7542 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ItlIndustries

Monthly price and charts ItlIndustries

Strong monthly Stock price targets for ItlIndustries ITL are 334.6 and 353.4

Monthly Target 1330.13
Monthly Target 2339.07
Monthly Target 3348.93333333333
Monthly Target 4357.87
Monthly Target 5367.73

Monthly price and volumes Itl Industries

Date Closing Open Range Volume
Thu 01 October 2026 348.00 (-0.91%) 358.80 340.00 - 358.80 0.1596 times
Wed 30 September 2026 351.20 (-5.74%) 352.10 343.05 - 378.95 1.123 times
Mon 31 August 2026 372.60 (0%) 369.00 311.10 - 377.00 1.7175 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ItlIndustries

DMA SMA EMA moving averages of Itl Industries ITL

DMA (daily moving average) of Itl Industries ITL

DMA period DMA value
5 day DMA 353.78
12 day DMA 359.28
20 day DMA 362.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itl Industries ITL

EMA period EMA current EMA prev EMA prev2
5 day EMA353.13355.7357.95
12 day EMA357.2358.87360.26
20 day EMA357.11358.07358.79
35 day EMA000
50 day EMA000

SMA (simple moving average) of Itl Industries ITL

SMA period SMA current SMA prev SMA prev2
5 day SMA353.78356.38359.09
12 day SMA359.28360.9362.41
20 day SMA362.08362.84363.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme