Iti ITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI_BE are 290.4 and 308.65 | Daily Target 1 | 286 | | Daily Target 2 | 294.8 | | Daily Target 3 | 304.25 | | Daily Target 4 | 313.05 | | Daily Target 5 | 322.5 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
303.60 (-1.17%) |
307.20 |
295.45 - 313.70 |
1.0065 times |
Mon 03 February 2025 |
307.20 (-5.49%) |
312.00 |
307.20 - 319.00 |
1.083 times |
Fri 31 January 2025 |
325.05 (0.08%) |
320.00 |
320.00 - 328.70 |
0.6523 times |
Thu 30 January 2025 |
324.80 (-0.29%) |
327.45 |
320.00 - 339.70 |
1.0497 times |
Wed 29 January 2025 |
325.75 (-0.46%) |
320.55 |
315.05 - 330.00 |
1.0253 times |
Tue 28 January 2025 |
327.25 (0.03%) |
319.00 |
310.80 - 342.00 |
1.149 times |
Mon 27 January 2025 |
327.15 (-4.99%) |
332.50 |
327.15 - 337.50 |
0.35 times |
Fri 24 January 2025 |
344.35 (-4.9%) |
361.80 |
344.00 - 368.70 |
0.9249 times |
Thu 23 January 2025 |
362.10 (2.62%) |
350.00 |
341.30 - 370.00 |
1.5696 times |
Wed 22 January 2025 |
352.85 (-3.71%) |
365.85 |
348.40 - 365.85 |
1.1899 times |
Tue 21 January 2025 |
366.45 (-4.4%) |
389.00 |
364.15 - 390.00 |
1.1284 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI_BE are 287.75 and 311.3 | Weekly Target 1 | 282.47 | | Weekly Target 2 | 293.03 | | Weekly Target 3 | 306.01666666667 | | Weekly Target 4 | 316.58 | | Weekly Target 5 | 329.57 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
303.60 (-6.6%) |
312.00 |
295.45 - 319.00 |
0.3654 times |
Fri 31 January 2025 |
325.05 (-5.6%) |
332.50 |
310.80 - 342.00 |
0.739 times |
Fri 24 January 2025 |
344.35 (-8.44%) |
376.10 |
341.30 - 390.00 |
1.1494 times |
Fri 17 January 2025 |
376.10 (0%) |
439.70 |
367.35 - 441.80 |
1.7462 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI_BE are 287.75 and 311.3 | Monthly Target 1 | 282.47 | | Monthly Target 2 | 293.03 | | Monthly Target 3 | 306.01666666667 | | Monthly Target 4 | 316.58 | | Monthly Target 5 | 329.57 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
303.60 (-6.6%) |
312.00 |
295.45 - 319.00 |
0.1827 times |
Fri 31 January 2025 |
325.05 (0%) |
439.70 |
310.80 - 441.80 |
1.8173 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iti ITI_BE
DMA (daily moving average) of Iti ITI_BE
| DMA period | DMA value | | 5 day DMA | 317.28 | | 12 day DMA | 337.49 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iti ITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.22 | 322.53 | 330.19 | | 12 day EMA | 338.96 | 345.39 | 352.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iti ITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.28 | 322.01 | 326 | | 12 day SMA | 337.49 | 343.53 | 350.3 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
