Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 34.61 and 35.06
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.14 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.80 (2.87%) | 34.48 | 34.41 - 34.86 | 0.8658 times | Mon 13 April 2026 | 33.83 (-1.23%) | 34.14 | 33.58 - 34.14 | 0.9251 times | Fri 10 April 2026 | 34.25 (-1.72%) | 35.72 | 33.90 - 35.72 | 1.2818 times | Thu 09 April 2026 | 34.85 (0.09%) | 34.70 | 34.35 - 34.95 | 0.7213 times | Wed 08 April 2026 | 34.82 (0.69%) | 35.63 | 34.52 - 35.63 | 0.953 times | Tue 07 April 2026 | 34.58 (2.43%) | 33.76 | 33.50 - 34.66 | 2.1726 times | Mon 06 April 2026 | 33.76 (0.63%) | 33.26 | 32.54 - 33.97 | 0.5094 times | Thu 02 April 2026 | 33.55 (2.22%) | 32.39 | 32.36 - 33.71 | 0.7307 times | Wed 01 April 2026 | 32.82 (2.66%) | 32.98 | 32.60 - 33.33 | 0.6932 times | Mon 30 March 2026 | 31.97 (-1.81%) | 32.09 | 31.88 - 32.46 | 1.1471 times | Fri 27 March 2026 | 32.56 (-0.37%) | 32.44 | 32.44 - 33.03 | 1.5039 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 34.19 and 35.47
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.80 (1.61%) | 34.14 | 33.58 - 34.86 | 0.2846 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 0.8959 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4085 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.789 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.3117 times | Fri 13 March 2026 | 32.04 (-3.67%) | 33.09 | 31.91 - 34.07 | 0.9255 times | Fri 06 March 2026 | 33.26 (-1.6%) | 34.64 | 32.93 - 34.64 | 0.8042 times | Fri 27 February 2026 | 33.80 (-4.41%) | 36.42 | 33.01 - 36.42 | 1.4041 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.4081 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.7685 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 1.9823 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 33.58 and 36.94
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.80 (8.85%) | 32.98 | 32.36 - 35.72 | 0.4663 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.3299 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 2.1753 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.7376 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9664 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8615 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6647 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0731 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8828 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8423 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7529 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.71 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.33 |
| 50 day DMA | 35.06 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.13 | 34.28 |
| 12 day EMA | 33.89 | 33.73 | 33.71 |
| 20 day EMA | 33.77 | 33.66 | 33.64 |
| 35 day EMA | 34.61 | 34.6 | 34.65 |
| 50 day EMA | 35.6 | 35.63 | 35.7 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.47 | 34.45 |
| 12 day SMA | 33.71 | 33.53 | 33.38 |
| 20 day SMA | 33.06 | 32.95 | 32.9 |
| 35 day SMA | 33.33 | 33.37 | 33.44 |
| 50 day SMA | 35.06 | 35.21 | 35.39 |
| 100 day SMA | 38.42 | 38.48 | 38.54 |
| 150 day SMA | 38.53 | 38.55 | 38.59 |
| 200 day SMA | 38.84 | 38.87 | 38.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.