IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 45.82 and 46.8 | Daily Target 1 | 45.01 | | Daily Target 2 | 45.65 | | Daily Target 3 | 45.99 | | Daily Target 4 | 46.63 | | Daily Target 5 | 46.97 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
46.29 (2.5%) |
45.99 |
45.35 - 46.33 |
0.0619 times |
Tue 28 January 2025 |
45.16 (-0.27%) |
46.26 |
45.03 - 46.26 |
0.7094 times |
Mon 27 January 2025 |
45.28 (-4.05%) |
46.53 |
45.25 - 46.70 |
0.9688 times |
Fri 24 January 2025 |
47.19 (0.73%) |
48.25 |
46.47 - 48.25 |
0.4907 times |
Thu 23 January 2025 |
46.85 (2.18%) |
46.16 |
46.10 - 47.18 |
1.576 times |
Wed 22 January 2025 |
45.85 (1.62%) |
45.50 |
45.07 - 45.95 |
0.4147 times |
Tue 21 January 2025 |
45.12 (-1.03%) |
45.60 |
45.02 - 45.87 |
0.6191 times |
Mon 20 January 2025 |
45.59 (0.71%) |
45.87 |
44.96 - 45.87 |
0.5258 times |
Fri 17 January 2025 |
45.27 (-2.41%) |
46.44 |
45.01 - 46.44 |
4.3593 times |
Thu 16 January 2025 |
46.39 (-0.58%) |
47.06 |
46.35 - 47.19 |
0.2744 times |
Wed 15 January 2025 |
46.66 (0.93%) |
46.44 |
46.15 - 46.70 |
0.2536 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 44.83 and 46.5 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 45.31 | | Weekly Target 3 | 46.006666666667 | | Weekly Target 4 | 46.98 | | Weekly Target 5 | 47.68 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
46.29 (-1.91%) |
46.53 |
45.03 - 46.70 |
0.6986 times |
Fri 24 January 2025 |
47.19 (4.24%) |
45.87 |
44.96 - 48.25 |
1.4559 times |
Fri 17 January 2025 |
45.27 (-5.59%) |
47.77 |
45.01 - 47.98 |
2.1477 times |
Fri 10 January 2025 |
47.95 (2%) |
47.52 |
45.82 - 48.18 |
1.6799 times |
Fri 03 January 2025 |
47.01 (-0.04%) |
47.05 |
45.80 - 49.05 |
0.8114 times |
Fri 27 December 2024 |
47.03 (-0.02%) |
47.99 |
46.61 - 48.61 |
0.173 times |
Fri 20 December 2024 |
47.04 (-4.74%) |
49.42 |
46.98 - 49.47 |
0.4211 times |
Fri 13 December 2024 |
49.38 (3.05%) |
48.80 |
47.69 - 49.53 |
1.4615 times |
Fri 06 December 2024 |
47.92 (3.54%) |
46.74 |
45.95 - 49.03 |
0.495 times |
Fri 29 November 2024 |
46.28 (-0.52%) |
46.83 |
45.66 - 49.11 |
0.6559 times |
Fri 22 November 2024 |
46.52 (2.13%) |
45.76 |
44.10 - 46.63 |
0.387 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 43.58 and 47.67 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 46.766666666667 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
46.29 (-0.62%) |
46.58 |
44.96 - 49.05 |
1.5668 times |
Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.6228 times |
Fri 29 November 2024 |
46.28 (6.37%) |
44.51 |
42.97 - 49.11 |
0.8819 times |
Thu 31 October 2024 |
43.51 (-3.07%) |
45.14 |
43.26 - 46.81 |
0.6659 times |
Mon 30 September 2024 |
44.89 (-1.94%) |
47.15 |
44.52 - 47.15 |
0.7787 times |
Fri 30 August 2024 |
45.78 (4.9%) |
43.60 |
40.46 - 45.89 |
1.0423 times |
Wed 31 July 2024 |
43.64 (13%) |
38.63 |
38.24 - 46.97 |
1.351 times |
Fri 28 June 2024 |
38.62 (11.97%) |
35.50 |
34.10 - 38.77 |
0.7478 times |
Fri 31 May 2024 |
34.49 (-1.88%) |
36.20 |
34.33 - 36.50 |
1.2299 times |
Tue 30 April 2024 |
35.15 (-5.13%) |
38.15 |
34.93 - 38.20 |
1.1129 times |
Thu 28 March 2024 |
37.05 (-7.26%) |
40.37 |
36.50 - 40.90 |
0.9247 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 45.99 | | 20 day DMA | 46.42 | | 35 day DMA | 47.03 | | 50 day DMA | 47 | | 100 day DMA | 46.03 | | 150 day DMA | 44.84 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.94 | 45.77 | 46.07 | | 12 day EMA | 46.11 | 46.08 | 46.25 | | 20 day EMA | 46.33 | 46.33 | 46.45 | | 35 day EMA | 46.54 | 46.55 | 46.63 | | 50 day EMA | 46.78 | 46.8 | 46.87 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 46.07 | 46.06 | | 12 day SMA | 45.99 | 46.06 | 46.3 | | 20 day SMA | 46.42 | 46.43 | 46.5 | | 35 day SMA | 47.03 | 47.1 | 47.18 | | 50 day SMA | 47 | 46.97 | 46.98 | | 100 day SMA | 46.03 | 46.03 | 46.03 | | 150 day SMA | 44.84 | 44.79 | 44.73 | | 200 day SMA | 42.6 | 42.55 | 42.51 |
|
|
