IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 42.3 and 42.75 | Daily Target 1 | 41.92 | | Daily Target 2 | 42.22 | | Daily Target 3 | 42.373333333333 | | Daily Target 4 | 42.67 | | Daily Target 5 | 42.82 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.51 (0.59%) |
42.47 |
42.08 - 42.53 |
0.2992 times |
Thu 03 July 2025 |
42.26 (0.28%) |
42.26 |
42.20 - 42.51 |
0.4587 times |
Wed 02 July 2025 |
42.14 (0.05%) |
42.20 |
42.04 - 42.85 |
0.7974 times |
Tue 01 July 2025 |
42.12 (-0.26%) |
43.28 |
42.00 - 43.28 |
0.301 times |
Mon 30 June 2025 |
42.23 (0.33%) |
42.09 |
41.84 - 42.33 |
0.703 times |
Fri 27 June 2025 |
42.09 (-0.38%) |
42.90 |
41.97 - 42.90 |
5.3416 times |
Thu 26 June 2025 |
42.25 (-0.24%) |
42.52 |
42.05 - 42.52 |
0.6759 times |
Wed 25 June 2025 |
42.35 (1.56%) |
40.65 |
40.65 - 42.99 |
0.3679 times |
Tue 24 June 2025 |
41.70 (0.07%) |
42.50 |
41.67 - 42.50 |
0.4125 times |
Mon 23 June 2025 |
41.67 (-1.42%) |
41.21 |
41.21 - 42.08 |
0.6429 times |
Fri 20 June 2025 |
42.27 (0.86%) |
42.23 |
41.74 - 42.34 |
0.34 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 42.18 and 43.62 | Weekly Target 1 | 41.1 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 42.543333333333 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.51 (1%) |
42.09 |
41.84 - 43.28 |
0.3743 times |
Fri 27 June 2025 |
42.09 (-0.43%) |
41.21 |
40.65 - 42.99 |
1.0884 times |
Fri 20 June 2025 |
42.27 (1.37%) |
42.90 |
41.70 - 42.95 |
0.8992 times |
Fri 13 June 2025 |
41.70 (3.01%) |
40.75 |
40.61 - 42.37 |
0.7202 times |
Fri 06 June 2025 |
40.48 (0.22%) |
40.40 |
39.26 - 40.71 |
0.675 times |
Fri 30 May 2025 |
40.39 (-0.22%) |
40.68 |
40.32 - 41.92 |
1.7436 times |
Fri 23 May 2025 |
40.48 (-1.48%) |
41.11 |
39.85 - 41.11 |
2.2374 times |
Fri 16 May 2025 |
41.09 (6.26%) |
38.67 |
38.67 - 41.51 |
1.3815 times |
Fri 09 May 2025 |
38.67 (-0.1%) |
38.98 |
38.29 - 39.21 |
0.3348 times |
Fri 02 May 2025 |
38.71 (1.1%) |
38.49 |
37.81 - 39.77 |
0.5455 times |
Fri 25 April 2025 |
38.29 (6.18%) |
37.15 |
35.88 - 38.73 |
1.0734 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 41.62 and 42.9 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 42.596666666667 | | Monthly Target 4 | 43.19 | | Monthly Target 5 | 43.88 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.51 (0.66%) |
43.28 |
42.00 - 43.28 |
0.0756 times |
Mon 30 June 2025 |
42.23 (4.56%) |
40.40 |
39.26 - 42.99 |
0.97 times |
Fri 30 May 2025 |
40.39 (4.61%) |
39.77 |
38.29 - 41.92 |
1.6604 times |
Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
1.0572 times |
Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
1.0382 times |
Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
1.1648 times |
Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.7318 times |
Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.6605 times |
Fri 29 November 2024 |
46.28 (6.37%) |
44.51 |
42.97 - 49.11 |
0.9353 times |
Thu 31 October 2024 |
43.51 (-3.07%) |
45.14 |
43.26 - 46.81 |
0.7062 times |
Mon 30 September 2024 |
44.89 (-1.94%) |
47.15 |
44.52 - 47.15 |
0.8258 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 42.25 | | 12 day DMA | 42.13 | | 20 day DMA | 42.06 | | 35 day DMA | 41.35 | | 50 day DMA | 40.78 | | 100 day DMA | 40.56 | | 150 day DMA | 42.7 | | 200 day DMA | 43.31 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.29 | 42.18 | 42.14 | | 12 day EMA | 42.12 | 42.05 | 42.01 | | 20 day EMA | 41.85 | 41.78 | 41.73 | | 35 day EMA | 41.3 | 41.23 | 41.17 | | 50 day EMA | 40.63 | 40.55 | 40.48 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.25 | 42.17 | 42.17 | | 12 day SMA | 42.13 | 42.11 | 42.15 | | 20 day SMA | 42.06 | 41.96 | 41.86 | | 35 day SMA | 41.35 | 41.31 | 41.29 | | 50 day SMA | 40.78 | 40.69 | 40.6 | | 100 day SMA | 40.56 | 40.6 | 40.64 | | 150 day SMA | 42.7 | 42.74 | 42.77 | | 200 day SMA | 43.31 | 43.33 | 43.35 |
|
|
