Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 33.38 and 33.98
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.516666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 34.12 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 33.57 (1.51%) | 33.19 | 33.19 - 33.79 | 0.8408 times | Tue 13 October 2026 | 33.07 (4.98%) | 31.95 | 31.92 - 33.25 | 5.4527 times | Mon 12 October 2026 | 31.50 (-1.16%) | 32.66 | 31.40 - 32.66 | 0.1099 times | Fri 09 October 2026 | 31.87 (3.51%) | 31.55 | 30.77 - 31.99 | 0.4953 times | Thu 08 October 2026 | 30.79 (-0.39%) | 31.20 | 30.73 - 31.55 | 0.4209 times | Wed 07 October 2026 | 30.91 (-0.99%) | 31.17 | 30.77 - 31.31 | 0.7386 times | Tue 06 October 2026 | 31.22 (-0.54%) | 31.56 | 31.10 - 31.56 | 0.1278 times | Mon 05 October 2026 | 31.39 (1.03%) | 30.29 | 30.29 - 31.95 | 0.6692 times | Thu 01 October 2026 | 31.07 (0.55%) | 31.20 | 30.63 - 31.45 | 0.3842 times | Wed 30 September 2026 | 30.90 (0.26%) | 30.82 | 30.79 - 31.60 | 0.7607 times | Tue 29 September 2026 | 30.82 (-1.56%) | 30.52 | 30.52 - 31.41 | 0.2691 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 32.49 and 34.88
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 32.92 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 33.57 (5.33%) | 32.66 | 31.40 - 33.79 | 2.4465 times | Fri 09 October 2026 | 31.87 (2.57%) | 30.29 | 30.29 - 31.99 | 0.9368 times | Thu 01 October 2026 | 31.07 (-0.89%) | 31.49 | 30.52 - 31.60 | 0.6145 times | Fri 25 September 2026 | 31.35 (-2.03%) | 32.80 | 30.85 - 32.80 | 0.7593 times | Fri 18 September 2026 | 32.00 (-0.81%) | 32.50 | 31.83 - 33.89 | 0.6406 times | Fri 11 September 2026 | 32.26 (-5.15%) | 34.01 | 32.03 - 34.01 | 0.5631 times | Fri 04 September 2026 | 34.01 (-1.85%) | 34.66 | 33.95 - 35.05 | 0.6552 times | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.4808 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.8679 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 1.0353 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.8077 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 31.93 and 35.43
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 33.57 (8.64%) | 31.20 | 30.29 - 33.79 | 0.5836 times | Wed 30 September 2026 | 30.90 (-9.94%) | 34.47 | 30.52 - 35.05 | 0.4796 times | Mon 31 August 2026 | 34.31 (0.32%) | 34.32 | 33.54 - 35.83 | 0.7236 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.3005 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.3488 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.194 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9077 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0852 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.775 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6019 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7886 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.49 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.55 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 31.93 | 31.36 |
| 12 day EMA | 31.96 | 31.67 | 31.42 |
| 20 day EMA | 32.01 | 31.85 | 31.72 |
| 35 day EMA | 32.46 | 32.39 | 32.35 |
| 50 day EMA | 33.11 | 33.09 | 33.09 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.63 | 31.26 |
| 12 day SMA | 31.54 | 31.35 | 31.21 |
| 20 day SMA | 31.67 | 31.63 | 31.59 |
| 35 day SMA | 32.49 | 32.5 | 32.53 |
| 50 day SMA | 33.08 | 33.11 | 33.13 |
| 100 day SMA | 32.43 | 32.42 | 32.41 |
| 150 day SMA | 32.55 | 32.55 | 32.55 |
| 200 day SMA | 34.36 | 34.4 | 34.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.