IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 39.3 and 40.03 | Daily Target 1 | 39.11 | | Daily Target 2 | 39.48 | | Daily Target 3 | 39.843333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.57 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.84 (-0.92%) |
40.21 |
39.48 - 40.21 |
1.0467 times |
Thu 13 November 2025 |
40.21 (-0.37%) |
40.53 |
40.06 - 40.53 |
1.0594 times |
Wed 12 November 2025 |
40.36 (1.89%) |
39.70 |
39.67 - 40.45 |
2.655 times |
Tue 11 November 2025 |
39.61 (1.07%) |
39.35 |
39.19 - 39.66 |
0.6564 times |
Mon 10 November 2025 |
39.19 (1.55%) |
38.66 |
38.64 - 39.37 |
0.6904 times |
Fri 07 November 2025 |
38.59 (-0.67%) |
38.85 |
38.13 - 38.86 |
0.6216 times |
Thu 06 November 2025 |
38.85 (0.23%) |
38.95 |
38.72 - 39.00 |
0.5818 times |
Tue 04 November 2025 |
38.76 (-1.1%) |
40.16 |
38.66 - 40.16 |
0.6457 times |
Mon 03 November 2025 |
39.19 (-0.13%) |
40.00 |
39.00 - 40.00 |
1.3249 times |
Fri 31 October 2025 |
39.24 (-0.33%) |
39.53 |
39.20 - 39.61 |
0.7181 times |
Thu 30 October 2025 |
39.37 (-0.71%) |
39.60 |
39.32 - 39.72 |
0.7383 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 39.24 and 41.13 | Weekly Target 1 | 37.78 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 39.67 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 41.56 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.84 (3.24%) |
38.66 |
38.64 - 40.53 |
0.6937 times |
Fri 07 November 2025 |
38.59 (-1.66%) |
40.00 |
38.13 - 40.16 |
0.3605 times |
Fri 31 October 2025 |
39.24 (-0.2%) |
39.99 |
39.20 - 39.99 |
0.5096 times |
Fri 24 October 2025 |
39.32 (3.09%) |
38.27 |
38.00 - 39.76 |
0.9604 times |
Fri 17 October 2025 |
38.14 (-1.47%) |
38.68 |
38.06 - 38.94 |
0.8792 times |
Fri 10 October 2025 |
38.71 (4.51%) |
36.96 |
36.96 - 39.00 |
0.9149 times |
Fri 03 October 2025 |
37.04 (0.76%) |
36.93 |
36.22 - 37.91 |
0.5233 times |
Fri 26 September 2025 |
36.76 (-7.82%) |
39.00 |
36.67 - 39.11 |
2.0476 times |
Fri 19 September 2025 |
39.88 (1.5%) |
39.20 |
38.73 - 40.32 |
1.0136 times |
Fri 12 September 2025 |
39.29 (3.97%) |
37.83 |
37.40 - 39.61 |
2.0972 times |
Fri 05 September 2025 |
37.79 (-1.41%) |
38.37 |
37.50 - 40.04 |
0.5343 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 37.79 and 40.19 | Monthly Target 1 | 37.1 | | Monthly Target 2 | 38.47 | | Monthly Target 3 | 39.5 | | Monthly Target 4 | 40.87 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
39.84 (1.53%) |
40.00 |
38.13 - 40.53 |
0.2349 times |
Fri 31 October 2025 |
39.24 (6.83%) |
37.64 |
36.47 - 39.99 |
0.8078 times |
Tue 30 September 2025 |
36.73 (-4.17%) |
38.37 |
36.22 - 40.32 |
1.3042 times |
Fri 29 August 2025 |
38.33 (-0.18%) |
39.36 |
37.35 - 39.82 |
1.0729 times |
Thu 31 July 2025 |
38.40 (-9.07%) |
43.28 |
38.21 - 43.28 |
1.0236 times |
Mon 30 June 2025 |
42.23 (4.56%) |
40.40 |
39.26 - 42.99 |
0.915 times |
Fri 30 May 2025 |
40.39 (4.61%) |
39.77 |
38.29 - 41.92 |
1.5663 times |
Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
0.9973 times |
Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
0.9793 times |
Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
1.0987 times |
Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.6336 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 39.84 | | 12 day DMA | 39.41 | | 20 day DMA | 39.23 | | 35 day DMA | 38.62 | | 50 day DMA | 38.71 | | 100 day DMA | 39.26 | | 150 day DMA | 39.38 | | 200 day DMA | 40.11 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.81 | 39.79 | 39.58 | | 12 day EMA | 39.49 | 39.43 | 39.29 | | 20 day EMA | 39.26 | 39.2 | 39.09 | | 35 day EMA | 39.04 | 38.99 | 38.92 | | 50 day EMA | 38.83 | 38.79 | 38.73 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.84 | 39.59 | 39.32 | | 12 day SMA | 39.41 | 39.37 | 39.32 | | 20 day SMA | 39.23 | 39.17 | 39.08 | | 35 day SMA | 38.62 | 38.58 | 38.54 | | 50 day SMA | 38.71 | 38.69 | 38.66 | | 100 day SMA | 39.26 | 39.29 | 39.31 | | 150 day SMA | 39.38 | 39.35 | 39.33 | | 200 day SMA | 40.11 | 40.14 | 40.16 |
|
|
