Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 32.41 and 33.8
| Daily Target 1 | 32.14 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.92 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.19 (-4.74%) | 34.05 | 33.01 - 34.40 | 1.51 times | Mon 23 February 2026 | 34.84 (-1.47%) | 36.42 | 34.72 - 36.42 | 0.5331 times | Fri 20 February 2026 | 35.36 (-0.98%) | 35.58 | 35.05 - 35.69 | 0.6741 times | Thu 19 February 2026 | 35.71 (-0.94%) | 36.17 | 35.58 - 36.58 | 0.6689 times | Wed 18 February 2026 | 36.05 (-1.31%) | 36.54 | 35.56 - 36.67 | 0.608 times | Tue 17 February 2026 | 36.53 (0.91%) | 35.90 | 35.90 - 37.17 | 0.8479 times | Mon 16 February 2026 | 36.20 (0.33%) | 36.34 | 35.69 - 36.50 | 0.9469 times | Fri 13 February 2026 | 36.08 (-1.47%) | 36.24 | 34.76 - 36.37 | 1.4583 times | Thu 12 February 2026 | 36.62 (-5.18%) | 38.48 | 36.50 - 38.48 | 1.7 times | Wed 11 February 2026 | 38.62 (-1.95%) | 38.40 | 38.11 - 39.65 | 1.0528 times | Tue 10 February 2026 | 39.39 (0.36%) | 39.46 | 39.07 - 39.75 | 0.2229 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.4 and 34.81
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.19 (-6.14%) | 36.42 | 33.01 - 36.42 | 0.8131 times | Fri 20 February 2026 | 35.36 (-2%) | 36.34 | 35.05 - 37.17 | 1.4907 times | Fri 13 February 2026 | 36.08 (-8.33%) | 40.14 | 34.76 - 40.14 | 1.8721 times | Fri 06 February 2026 | 39.36 (-6.13%) | 41.86 | 38.90 - 44.30 | 2.0985 times | Fri 30 January 2026 | 41.93 (-0.38%) | 42.33 | 41.55 - 42.82 | 0.2281 times | Fri 23 January 2026 | 42.09 (-2.18%) | 43.05 | 41.22 - 43.05 | 0.5409 times | Fri 16 January 2026 | 43.03 (3.29%) | 42.15 | 41.08 - 43.12 | 0.3546 times | Fri 09 January 2026 | 41.66 (-1.02%) | 42.09 | 41.05 - 42.73 | 1.1185 times | Fri 02 January 2026 | 42.09 (-0.5%) | 42.60 | 41.44 - 42.60 | 0.6216 times | Fri 26 December 2025 | 42.30 (-0.42%) | 42.00 | 42.00 - 43.34 | 0.8619 times | Fri 19 December 2025 | 42.48 (1.14%) | 42.70 | 41.54 - 42.96 | 0.39 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 27.46 and 38.75
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 33.19 (-20.84%) | 41.86 | 33.01 - 44.30 | 1.9577 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.7351 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.9631 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.8586 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.6624 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 1.0694 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.8798 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.8394 times | Mon 30 June 2025 | 42.23 (4.56%) | 40.40 | 39.26 - 42.99 | 0.7503 times | Fri 30 May 2025 | 40.39 (4.61%) | 39.77 | 38.29 - 41.92 | 1.2843 times | Wed 30 April 2025 | 38.61 (-2.84%) | 39.70 | 33.43 - 39.70 | 0.8178 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.49 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.63 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.65 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.62 | 36.01 |
| 12 day EMA | 36.37 | 36.95 | 37.33 |
| 20 day EMA | 37.62 | 38.09 | 38.43 |
| 35 day EMA | 38.98 | 39.32 | 39.58 |
| 50 day EMA | 40.17 | 40.45 | 40.68 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.7 | 35.97 |
| 12 day SMA | 36.49 | 37 | 37.42 |
| 20 day SMA | 38.4 | 38.87 | 39.25 |
| 35 day SMA | 39.97 | 40.21 | 40.42 |
| 50 day SMA | 40.63 | 40.81 | 40.95 |
| 100 day SMA | 40.2 | 40.24 | 40.26 |
| 150 day SMA | 39.65 | 39.7 | 39.74 |
| 200 day SMA | 40.06 | 40.09 | 40.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.