IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 38.48 and 38.96 | Daily Target 1 | 38.1 | | Daily Target 2 | 38.38 | | Daily Target 3 | 38.576666666667 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.06 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.67 (-0.31%) |
38.53 |
38.29 - 38.77 |
0.6702 times |
Thu 08 May 2025 |
38.79 (0.21%) |
38.76 |
38.60 - 39.08 |
0.4522 times |
Wed 07 May 2025 |
38.71 (0.03%) |
38.50 |
38.32 - 38.84 |
0.3452 times |
Tue 06 May 2025 |
38.70 (-0.44%) |
39.21 |
38.63 - 39.21 |
0.5056 times |
Mon 05 May 2025 |
38.87 (0.41%) |
38.98 |
38.82 - 39.19 |
0.8071 times |
Fri 02 May 2025 |
38.71 (0.26%) |
39.77 |
38.50 - 39.77 |
2.2359 times |
Wed 30 April 2025 |
38.61 (-0.31%) |
38.75 |
38.37 - 39.03 |
0.758 times |
Tue 29 April 2025 |
38.73 (1.2%) |
37.81 |
37.81 - 38.97 |
0.6655 times |
Mon 28 April 2025 |
38.27 (-0.05%) |
38.49 |
37.85 - 38.88 |
0.8703 times |
Fri 25 April 2025 |
38.29 (0.63%) |
38.13 |
37.80 - 38.73 |
2.69 times |
Thu 24 April 2025 |
38.05 (-0.31%) |
38.36 |
37.92 - 38.50 |
0.661 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 38.02 and 38.94 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.24 | | Weekly Target 3 | 38.723333333333 | | Weekly Target 4 | 39.16 | | Weekly Target 5 | 39.64 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.67 (-0.1%) |
38.98 |
38.29 - 39.21 |
0.4117 times |
Fri 02 May 2025 |
38.71 (1.1%) |
38.49 |
37.81 - 39.77 |
0.6707 times |
Fri 25 April 2025 |
38.29 (6.18%) |
37.15 |
35.88 - 38.73 |
1.3196 times |
Thu 17 April 2025 |
36.06 (2.01%) |
35.79 |
35.10 - 36.90 |
0.6399 times |
Fri 11 April 2025 |
35.35 (-2.19%) |
35.60 |
33.43 - 36.35 |
0.9494 times |
Fri 04 April 2025 |
36.14 (-9.06%) |
39.70 |
36.03 - 39.70 |
1.4221 times |
Fri 28 March 2025 |
39.74 (0.4%) |
39.81 |
39.45 - 41.04 |
1.0701 times |
Fri 21 March 2025 |
39.58 (1.44%) |
40.20 |
38.53 - 40.20 |
1.6552 times |
Thu 13 March 2025 |
39.02 (-4.55%) |
40.91 |
38.72 - 41.09 |
1.264 times |
Fri 07 March 2025 |
40.88 (1.49%) |
41.50 |
39.67 - 41.69 |
0.5972 times |
Fri 28 February 2025 |
40.28 (-7.7%) |
43.51 |
40.10 - 43.65 |
1.4646 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 37.74 and 39.22 | Monthly Target 1 | 37.43 | | Monthly Target 2 | 38.05 | | Monthly Target 3 | 38.91 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 40.39 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.67 (0.16%) |
39.77 |
38.29 - 39.77 |
0.179 times |
Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
1.1255 times |
Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
1.1053 times |
Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
1.24 times |
Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.8437 times |
Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.7031 times |
Fri 29 November 2024 |
46.28 (6.37%) |
44.51 |
42.97 - 49.11 |
0.9957 times |
Thu 31 October 2024 |
43.51 (-3.07%) |
45.14 |
43.26 - 46.81 |
0.7518 times |
Mon 30 September 2024 |
44.89 (-1.94%) |
47.15 |
44.52 - 47.15 |
0.8791 times |
Fri 30 August 2024 |
45.78 (4.9%) |
43.60 |
40.46 - 45.89 |
1.1767 times |
Wed 31 July 2024 |
43.64 (13%) |
38.63 |
38.24 - 46.97 |
1.5253 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 38.75 | | 12 day DMA | 38.55 | | 20 day DMA | 37.5 | | 35 day DMA | 38.14 | | 50 day DMA | 39.05 | | 100 day DMA | 42.8 | | 150 day DMA | 43.71 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.69 | 38.7 | 38.65 | | 12 day EMA | 38.38 | 38.33 | 38.25 | | 20 day EMA | 38.28 | 38.24 | 38.18 | | 35 day EMA | 38.77 | 38.78 | 38.78 | | 50 day EMA | 39.47 | 39.5 | 39.53 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.75 | 38.76 | 38.72 | | 12 day SMA | 38.55 | 38.38 | 38.21 | | 20 day SMA | 37.5 | 37.34 | 37.21 | | 35 day SMA | 38.14 | 38.15 | 38.16 | | 50 day SMA | 39.05 | 39.16 | 39.28 | | 100 day SMA | 42.8 | 42.9 | 42.99 | | 150 day SMA | 43.71 | 43.75 | 43.79 | | 200 day SMA | 43.81 | 43.82 | 43.84 |
|
|
