IcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 37.68 and 38.95 | Daily Target 1 | 37.46 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.733333333333 | | Daily Target 4 | 39.17 | | Daily Target 5 | 40 |
Daily price and volume Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.33 (-0.73%) |
39.57 |
38.30 - 39.57 |
0.3112 times |
Thu 28 August 2025 |
38.61 (-1.51%) |
39.09 |
38.55 - 39.33 |
0.5028 times |
Tue 26 August 2025 |
39.20 (-0.63%) |
39.41 |
39.17 - 39.56 |
6.0491 times |
Mon 25 August 2025 |
39.45 (2.04%) |
39.82 |
38.61 - 39.82 |
0.596 times |
Fri 22 August 2025 |
38.66 (-0.49%) |
38.86 |
38.59 - 38.88 |
0.3131 times |
Thu 21 August 2025 |
38.85 (0.03%) |
39.30 |
38.60 - 39.30 |
0.3218 times |
Wed 20 August 2025 |
38.84 (2.51%) |
38.01 |
37.85 - 38.94 |
0.6454 times |
Tue 19 August 2025 |
37.89 (0.24%) |
37.81 |
37.70 - 38.11 |
0.4402 times |
Mon 18 August 2025 |
37.80 (-0.53%) |
38.49 |
37.67 - 38.49 |
0.4404 times |
Thu 14 August 2025 |
38.00 (0.34%) |
38.05 |
37.88 - 38.49 |
0.3801 times |
Wed 13 August 2025 |
37.87 (0.05%) |
38.03 |
37.70 - 38.07 |
0.5719 times |
Weekly price and charts IcicipramcIcicitech Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 37.56 and 39.08 | Weekly Target 1 | 37.3 | | Weekly Target 2 | 37.81 | | Weekly Target 3 | 38.816666666667 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 40.34 |
Weekly price and volumes for Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.33 (-0.85%) |
39.82 |
38.30 - 39.82 |
1.5074 times |
Fri 22 August 2025 |
38.66 (1.74%) |
38.49 |
37.67 - 39.30 |
0.4367 times |
Thu 14 August 2025 |
38.00 (1.2%) |
37.59 |
37.35 - 38.49 |
1.4648 times |
Fri 08 August 2025 |
37.55 (-0.69%) |
37.85 |
37.35 - 38.45 |
0.9152 times |
Fri 01 August 2025 |
37.81 (-2.63%) |
38.53 |
37.77 - 39.36 |
0.7784 times |
Fri 25 July 2025 |
38.83 (-3.93%) |
40.49 |
38.74 - 40.49 |
0.8976 times |
Fri 18 July 2025 |
40.42 (-1.41%) |
39.97 |
39.97 - 41.09 |
1.9993 times |
Fri 11 July 2025 |
41.00 (-3.55%) |
42.57 |
40.86 - 42.75 |
0.4069 times |
Fri 04 July 2025 |
42.51 (1%) |
42.09 |
41.84 - 43.28 |
0.4079 times |
Fri 27 June 2025 |
42.09 (-0.43%) |
41.21 |
40.65 - 42.99 |
1.1858 times |
Fri 20 June 2025 |
42.27 (1.37%) |
42.90 |
41.70 - 42.95 |
0.9797 times |
Monthly price and charts IcicipramcIcicitech Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 36.61 and 39.08 | Monthly Target 1 | 36.03 | | Monthly Target 2 | 37.18 | | Monthly Target 3 | 38.5 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Icicipramc Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.33 (-0.18%) |
39.36 |
37.35 - 39.82 |
0.9942 times |
Thu 31 July 2025 |
38.40 (-9.07%) |
43.28 |
38.21 - 43.28 |
0.9485 times |
Mon 30 June 2025 |
42.23 (4.56%) |
40.40 |
39.26 - 42.99 |
0.8478 times |
Fri 30 May 2025 |
40.39 (4.61%) |
39.77 |
38.29 - 41.92 |
1.4513 times |
Wed 30 April 2025 |
38.61 (-2.84%) |
39.70 |
33.43 - 39.70 |
0.9241 times |
Fri 28 March 2025 |
39.74 (-1.34%) |
41.50 |
38.53 - 41.69 |
0.9074 times |
Fri 28 February 2025 |
40.28 (-12.32%) |
45.12 |
40.10 - 47.50 |
1.0181 times |
Fri 31 January 2025 |
45.94 (-1.37%) |
46.58 |
44.96 - 49.05 |
1.5137 times |
Tue 31 December 2024 |
46.58 (0.65%) |
46.74 |
45.80 - 49.53 |
0.5773 times |
Fri 29 November 2024 |
46.28 (6.37%) |
44.51 |
42.97 - 49.11 |
0.8175 times |
Thu 31 October 2024 |
43.51 (-3.07%) |
45.14 |
43.26 - 46.81 |
0.6173 times |
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value | | 5 day DMA | 38.85 | | 12 day DMA | 38.45 | | 20 day DMA | 38.25 | | 35 day DMA | 39.01 | | 50 day DMA | 39.95 | | 100 day DMA | 39.66 | | 150 day DMA | 40.67 | | 200 day DMA | 42.23 | EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.66 | 38.83 | 38.94 | | 12 day EMA | 38.58 | 38.63 | 38.63 | | 20 day EMA | 38.67 | 38.71 | 38.72 | | 35 day EMA | 39.27 | 39.33 | 39.37 | | 50 day EMA | 40.02 | 40.09 | 40.15 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.85 | 38.95 | 39 | | 12 day SMA | 38.45 | 38.39 | 38.31 | | 20 day SMA | 38.25 | 38.27 | 38.27 | | 35 day SMA | 39.01 | 39.11 | 39.22 | | 50 day SMA | 39.95 | 40.03 | 40.11 | | 100 day SMA | 39.66 | 39.65 | 39.66 | | 150 day SMA | 40.67 | 40.71 | 40.76 | | 200 day SMA | 42.23 | 42.26 | 42.28 |
|
|
