Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 31.91 and 32.65
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.24 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.36 (0.84%) | 32.53 | 32.20 - 32.94 | 0.9156 times | Wed 27 May 2026 | 32.09 (-0.28%) | 32.14 | 31.96 - 32.31 | 0.2811 times | Tue 26 May 2026 | 32.18 (0.03%) | 32.17 | 32.09 - 32.40 | 0.1537 times | Mon 25 May 2026 | 32.17 (0.41%) | 32.07 | 32.03 - 32.38 | 0.4683 times | Fri 22 May 2026 | 32.04 (-0.22%) | 32.27 | 31.86 - 32.30 | 0.6184 times | Thu 21 May 2026 | 32.11 (-0.65%) | 32.32 | 32.04 - 32.48 | 0.1562 times | Wed 20 May 2026 | 32.32 (-0.43%) | 33.27 | 32.09 - 33.27 | 2.3866 times | Tue 19 May 2026 | 32.46 (3.51%) | 31.36 | 31.36 - 32.69 | 4.3227 times | Mon 18 May 2026 | 31.36 (2.35%) | 30.54 | 30.50 - 31.40 | 0.3803 times | Fri 15 May 2026 | 30.64 (1.16%) | 30.40 | 30.40 - 31.10 | 0.3168 times | Thu 14 May 2026 | 30.29 (-2.04%) | 30.84 | 29.98 - 30.84 | 1.1469 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 32.16 and 33.14
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.42 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.4576 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.9784 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.5337 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 1.0802 times | Thu 30 April 2026 | 32.36 (2.44%) | 32.37 | 31.24 - 32.62 | 0.9231 times | Fri 24 April 2026 | 31.59 (-9.97%) | 35.96 | 31.50 - 35.96 | 1.1148 times | Fri 17 April 2026 | 35.09 (2.45%) | 34.14 | 33.58 - 35.67 | 0.5177 times | Fri 10 April 2026 | 34.25 (2.09%) | 33.26 | 32.54 - 35.72 | 1.0248 times | Thu 02 April 2026 | 33.55 (3.04%) | 32.09 | 31.88 - 33.71 | 0.4673 times | Fri 27 March 2026 | 32.56 (1.62%) | 31.96 | 31.54 - 33.03 | 0.9025 times | Fri 20 March 2026 | 32.04 (0%) | 32.04 | 31.24 - 33.44 | 1.5004 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 29.5 and 32.85
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2987 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9873 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.1804 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.9306 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6547 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8577 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7647 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5899 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.9524 times | Fri 29 August 2025 | 38.33 (-0.18%) | 39.36 | 37.35 - 39.82 | 0.7836 times | Thu 31 July 2025 | 38.40 (-9.07%) | 43.28 | 38.21 - 43.28 | 0.7476 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.68 |
| 100 day DMA | 35.67 |
| 150 day DMA | 37.34 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.08 | 32.07 |
| 12 day EMA | 32.06 | 32 | 31.98 |
| 20 day EMA | 32.13 | 32.11 | 32.11 |
| 35 day EMA | 32.31 | 32.31 | 32.32 |
| 50 day EMA | 32.67 | 32.68 | 32.7 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.12 | 32.16 |
| 12 day SMA | 31.75 | 31.64 | 31.67 |
| 20 day SMA | 31.91 | 31.91 | 31.91 |
| 35 day SMA | 32.73 | 32.8 | 32.84 |
| 50 day SMA | 32.68 | 32.69 | 32.7 |
| 100 day SMA | 35.67 | 35.76 | 35.86 |
| 150 day SMA | 37.34 | 37.38 | 37.43 |
| 200 day SMA | 37.6 | 37.63 | 37.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.