Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 34.23 and 35.22
| Daily Target 1 | 33.43 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.42 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 35.41 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.65 (2.76%) | 33.81 | 33.81 - 34.80 | 0.8158 times | Thu 27 August 2026 | 33.72 (-0.27%) | 33.80 | 33.59 - 34.07 | 0.1875 times | Wed 26 August 2026 | 33.81 (-0.5%) | 33.98 | 33.70 - 34.31 | 0.4004 times | Tue 25 August 2026 | 33.98 (0.3%) | 34.72 | 33.72 - 34.72 | 0.2805 times | Mon 24 August 2026 | 33.88 (-0.29%) | 34.00 | 33.82 - 34.38 | 0.363 times | Fri 21 August 2026 | 33.98 (-0.15%) | 33.97 | 33.70 - 34.19 | 3.605 times | Thu 20 August 2026 | 34.03 (0.95%) | 34.55 | 33.94 - 34.55 | 3.1948 times | Wed 19 August 2026 | 33.71 (0.15%) | 34.00 | 33.54 - 34.12 | 0.3102 times | Tue 18 August 2026 | 33.66 (-1.78%) | 34.37 | 33.60 - 34.37 | 0.4954 times | Mon 17 August 2026 | 34.27 (-1.64%) | 35.71 | 34.20 - 35.71 | 0.3474 times | Fri 14 August 2026 | 34.84 (0.17%) | 34.80 | 34.53 - 35.03 | 0.2273 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 34.12 and 35.33
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 34.346666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.65 (1.97%) | 34.00 | 33.59 - 34.80 | 0.3441 times | Fri 21 August 2026 | 33.98 (-2.47%) | 35.71 | 33.54 - 35.71 | 1.3367 times | Fri 14 August 2026 | 34.84 (-0.11%) | 35.75 | 34.47 - 35.75 | 0.7409 times | Fri 07 August 2026 | 34.88 (1.99%) | 34.32 | 34.00 - 35.83 | 0.578 times | Fri 31 July 2026 | 34.20 (6.98%) | 32.43 | 32.34 - 35.38 | 2.1869 times | Fri 24 July 2026 | 31.97 (-1.48%) | 32.44 | 31.31 - 32.78 | 0.5143 times | Fri 17 July 2026 | 32.45 (4.61%) | 30.81 | 30.80 - 32.94 | 1.3791 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.7342 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.3914 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.7945 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 1.151 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 34.1 and 36.39
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.65 (1.32%) | 34.32 | 33.54 - 35.83 | 0.6665 times | Fri 31 July 2026 | 34.20 (17.04%) | 29.95 | 28.54 - 35.38 | 1.2507 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.2972 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.1483 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.873 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.0437 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.7071 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.5789 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.7584 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.6761 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5216 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.65 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.81 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.86 | 33.93 |
| 12 day EMA | 34.11 | 34.01 | 34.06 |
| 20 day EMA | 33.99 | 33.92 | 33.94 |
| 35 day EMA | 33.39 | 33.32 | 33.3 |
| 50 day EMA | 32.69 | 32.61 | 32.56 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.87 | 33.94 |
| 12 day SMA | 34.11 | 34.11 | 34.24 |
| 20 day SMA | 34.4 | 34.37 | 34.42 |
| 35 day SMA | 33.65 | 33.55 | 33.46 |
| 50 day SMA | 32.66 | 32.6 | 32.56 |
| 100 day SMA | 32.63 | 32.62 | 32.61 |
| 150 day SMA | 33.81 | 33.86 | 33.92 |
| 200 day SMA | 35.71 | 35.73 | 35.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.