Login or Join
HomepageIcicipramcIcicitech ITIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicitech ITIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicitech
Strong Daily Stock price targets for IcicipramcIcicitech ITIETF are 31.84 and 32.28
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.973333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.41 |
Daily price and volume Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.86 (0.63%) | 31.83 | 31.81 - 32.25 | 0.3357 times | Wed 15 July 2026 | 31.66 (-0.35%) | 31.77 | 31.34 - 31.89 | 0.4748 times | Tue 14 July 2026 | 31.77 (-1.15%) | 32.94 | 31.50 - 32.94 | 0.475 times | Mon 13 July 2026 | 32.14 (3.61%) | 30.81 | 30.80 - 32.43 | 3.7026 times | Fri 10 July 2026 | 31.02 (1.84%) | 31.24 | 30.91 - 31.50 | 1.2127 times | Thu 09 July 2026 | 30.46 (-0.36%) | 30.94 | 29.99 - 30.94 | 0.2601 times | Wed 08 July 2026 | 30.57 (-1.32%) | 30.85 | 30.43 - 31.28 | 0.4582 times | Tue 07 July 2026 | 30.98 (1.87%) | 30.42 | 30.32 - 31.20 | 1.067 times | Fri 03 July 2026 | 30.41 (1.77%) | 30.37 | 30.23 - 30.74 | 0.7989 times | Thu 02 July 2026 | 29.88 (4.33%) | 29.08 | 28.90 - 29.95 | 1.215 times | Wed 01 July 2026 | 28.64 (-1.98%) | 29.95 | 28.54 - 29.95 | 1.3117 times |
Weekly price and charts IcicipramcIcicitech
Strong weekly Stock price targets for IcicipramcIcicitech ITIETF are 31.33 and 33.47
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.86 (2.71%) | 30.81 | 30.80 - 32.94 | 0.9641 times | Fri 10 July 2026 | 31.02 (2.01%) | 30.42 | 29.99 - 31.50 | 0.5794 times | Fri 03 July 2026 | 30.41 (0.13%) | 30.31 | 28.54 - 30.74 | 1.0981 times | Thu 25 June 2026 | 30.37 (-0.26%) | 30.85 | 29.90 - 31.47 | 0.627 times | Fri 19 June 2026 | 30.45 (-1.33%) | 30.86 | 29.65 - 32.70 | 0.9084 times | Fri 12 June 2026 | 30.86 (-4.25%) | 31.42 | 30.56 - 32.19 | 0.4712 times | Fri 05 June 2026 | 32.23 (-0.4%) | 32.79 | 32.12 - 35.15 | 2.1456 times | Fri 29 May 2026 | 32.36 (1%) | 32.07 | 31.96 - 32.94 | 0.3696 times | Fri 22 May 2026 | 32.04 (4.57%) | 30.54 | 30.50 - 33.27 | 1.5979 times | Fri 15 May 2026 | 30.64 (-5.78%) | 32.54 | 29.98 - 32.69 | 1.2388 times | Fri 08 May 2026 | 32.52 (0.49%) | 33.33 | 32.00 - 33.33 | 0.8724 times |
Monthly price and charts IcicipramcIcicitech
Strong monthly Stock price targets for IcicipramcIcicitech ITIETF are 30.2 and 34.6
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Icicipramc Icicitech
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.86 (9.03%) | 29.95 | 28.54 - 32.94 | 0.6676 times | Tue 30 June 2026 | 29.22 (-9.7%) | 32.79 | 29.12 - 35.15 | 1.4069 times | Fri 29 May 2026 | 32.36 (0%) | 33.33 | 29.98 - 33.33 | 1.2455 times | Thu 30 April 2026 | 32.36 (1.22%) | 32.98 | 31.24 - 35.96 | 0.9469 times | Mon 30 March 2026 | 31.97 (-5.41%) | 34.64 | 31.24 - 34.64 | 1.132 times | Fri 27 February 2026 | 33.80 (-19.39%) | 41.86 | 33.01 - 44.30 | 1.8516 times | Fri 30 January 2026 | 41.93 (0.91%) | 41.75 | 41.05 - 43.12 | 0.6278 times | Wed 31 December 2025 | 41.55 (1.12%) | 41.17 | 40.49 - 43.34 | 0.8226 times | Fri 28 November 2025 | 41.09 (4.71%) | 40.00 | 38.13 - 41.30 | 0.7333 times | Fri 31 October 2025 | 39.24 (6.83%) | 37.64 | 36.47 - 39.99 | 0.5658 times | Tue 30 September 2025 | 36.73 (-4.17%) | 38.37 | 36.22 - 40.32 | 0.9134 times |
Indicator Analysis of IcicipramcIcicitech
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicitech ITIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicitech ITIETF
DMA (daily moving average) of Icicipramc Icicitech ITIETF
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.71 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.45 |
| 100 day DMA | 32.47 |
| 150 day DMA | 35.5 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Icicipramc Icicitech ITIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.45 | 31.34 |
| 12 day EMA | 31.16 | 31.03 | 30.91 |
| 20 day EMA | 31.07 | 30.99 | 30.92 |
| 35 day EMA | 31.2 | 31.16 | 31.13 |
| 50 day EMA | 31.54 | 31.53 | 31.52 |
SMA (simple moving average) of Icicipramc Icicitech ITIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.41 | 31.19 |
| 12 day SMA | 30.72 | 30.57 | 30.46 |
| 20 day SMA | 30.71 | 30.71 | 30.68 |
| 35 day SMA | 31.3 | 31.31 | 31.32 |
| 50 day SMA | 31.45 | 31.46 | 31.47 |
| 100 day SMA | 32.47 | 32.52 | 32.57 |
| 150 day SMA | 35.5 | 35.56 | 35.63 |
| 200 day SMA | 36.42 | 36.46 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.