Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 322.38 and 329.33 | Daily Target 1 | 320.77 | | Daily Target 2 | 323.98 | | Daily Target 3 | 327.71666666667 | | Daily Target 4 | 330.93 | | Daily Target 5 | 334.67 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.20 (0.17%) |
329.00 |
324.50 - 331.45 |
0.4844 times |
Wed 02 July 2025 |
326.65 (-0.99%) |
331.00 |
323.25 - 336.00 |
0.8671 times |
Tue 01 July 2025 |
329.90 (-2.01%) |
339.95 |
326.00 - 342.75 |
2.2854 times |
Mon 30 June 2025 |
336.65 (4.99%) |
321.95 |
321.85 - 336.65 |
1.7703 times |
Fri 27 June 2025 |
320.65 (0.03%) |
323.45 |
319.50 - 325.95 |
0.4499 times |
Thu 26 June 2025 |
320.55 (-0.85%) |
325.00 |
319.05 - 327.75 |
0.3275 times |
Wed 25 June 2025 |
323.30 (1.08%) |
319.90 |
316.30 - 328.60 |
0.8214 times |
Tue 24 June 2025 |
319.85 (1.43%) |
318.70 |
318.50 - 325.35 |
0.7112 times |
Mon 23 June 2025 |
315.35 (1.84%) |
306.20 |
305.25 - 322.70 |
1.7155 times |
Fri 20 June 2025 |
309.65 (0.85%) |
307.00 |
303.00 - 314.45 |
0.5672 times |
Thu 19 June 2025 |
307.05 (-2.62%) |
315.00 |
305.10 - 318.50 |
0.6151 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 324.53 and 345.43 | Weekly Target 1 | 309.7 | | Weekly Target 2 | 318.45 | | Weekly Target 3 | 330.6 | | Weekly Target 4 | 339.35 | | Weekly Target 5 | 351.5 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.20 (2.04%) |
321.95 |
321.85 - 342.75 |
0.6983 times |
Fri 27 June 2025 |
320.65 (3.55%) |
306.20 |
305.25 - 328.60 |
0.5198 times |
Fri 20 June 2025 |
309.65 (-3.7%) |
322.00 |
303.00 - 333.70 |
0.5015 times |
Fri 13 June 2025 |
321.55 (-1.15%) |
328.85 |
318.75 - 341.55 |
0.845 times |
Fri 06 June 2025 |
325.30 (-6.15%) |
335.00 |
324.50 - 345.75 |
1.1618 times |
Fri 30 May 2025 |
346.60 (24.34%) |
280.00 |
279.00 - 368.70 |
5.0986 times |
Fri 23 May 2025 |
278.75 (-0.27%) |
283.00 |
270.10 - 291.75 |
0.4286 times |
Fri 16 May 2025 |
279.50 (15.85%) |
256.70 |
249.65 - 284.20 |
0.4821 times |
Fri 09 May 2025 |
241.25 (-5.98%) |
258.30 |
236.50 - 260.55 |
0.1407 times |
Fri 02 May 2025 |
256.60 (-2.83%) |
264.07 |
253.12 - 268.48 |
0.1234 times |
Fri 25 April 2025 |
264.07 (-0.15%) |
266.99 |
262.50 - 292.39 |
0.4692 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 315.48 and 334.98 | Monthly Target 1 | 311.57 | | Monthly Target 2 | 319.38 | | Monthly Target 3 | 331.06666666667 | | Monthly Target 4 | 338.88 | | Monthly Target 5 | 350.57 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.20 (-2.81%) |
339.95 |
323.25 - 342.75 |
0.023 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.1597 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.303 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.04 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.5935 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.7897 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.7592 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.1017 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.099 times |
Fri 30 August 2024 |
304.75 (-1.42%) |
309.80 |
279.00 - 315.50 |
0.1312 times |
Wed 31 July 2024 |
309.15 (0.08%) |
310.20 |
282.70 - 341.50 |
0.4234 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 328.21 | | 12 day DMA | 321.01 | | 20 day DMA | 322.86 | | 35 day DMA | 316.82 | | 50 day DMA | 299.41 | | 100 day DMA | 317.65 | | 150 day DMA | 298.65 | | 200 day DMA | 299.5 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.93 | 326.8 | 326.87 | | 12 day EMA | 324.24 | 323.7 | 323.16 | | 20 day EMA | 321.16 | 320.52 | 319.88 | | 35 day EMA | 310.11 | 309.1 | 308.07 | | 50 day EMA | 300.14 | 299.04 | 297.91 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.21 | 326.88 | 326.21 | | 12 day SMA | 321.01 | 320.6 | 319.95 | | 20 day SMA | 322.86 | 322.87 | 323.05 | | 35 day SMA | 316.82 | 315.26 | 313.65 | | 50 day SMA | 299.41 | 298.49 | 297.63 | | 100 day SMA | 317.65 | 316.7 | 315.67 | | 150 day SMA | 298.65 | 298.48 | 298.28 | | 200 day SMA | 299.5 | 299.4 | 299.29 |
|
|
