Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 270.83 and 285.83
| Daily Target 1 | 267.88 |
| Daily Target 2 | 273.77 |
| Daily Target 3 | 282.88333333333 |
| Daily Target 4 | 288.77 |
| Daily Target 5 | 297.88 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-3.8%) | 292.00 | 277.00 - 292.00 | 0.1516 times | Thu 22 January 2026 | 290.70 (1.43%) | 291.90 | 288.00 - 293.80 | 0.1704 times | Wed 21 January 2026 | 286.60 (-1.36%) | 290.55 | 281.25 - 291.75 | 0.303 times | Tue 20 January 2026 | 290.55 (-2.37%) | 297.00 | 289.00 - 300.70 | 0.3089 times | Mon 19 January 2026 | 297.60 (-1.44%) | 299.10 | 296.20 - 300.00 | 0.1435 times | Fri 16 January 2026 | 301.95 (0.3%) | 302.35 | 300.50 - 304.90 | 0.2541 times | Wed 14 January 2026 | 301.05 (-1.3%) | 305.00 | 300.10 - 305.00 | 0.3205 times | Tue 13 January 2026 | 305.00 (3.01%) | 298.80 | 298.35 - 317.85 | 7.8719 times | Mon 12 January 2026 | 296.10 (-0.82%) | 300.50 | 289.30 - 300.50 | 0.2658 times | Fri 09 January 2026 | 298.55 (-1.66%) | 303.00 | 296.50 - 304.35 | 0.2102 times | Thu 08 January 2026 | 303.60 (-2.1%) | 310.10 | 301.10 - 311.35 | 0.1694 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 266.48 and 290.18
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 270.87 |
| Weekly Target 3 | 285.78333333333 |
| Weekly Target 4 | 294.57 |
| Weekly Target 5 | 309.48 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1889 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 1.5276 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.1644 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.2396 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.5415 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 2.9186 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.4531 times | Fri 05 December 2025 | 301.60 (-2.52%) | 311.00 | 298.20 - 314.40 | 0.1583 times | Fri 28 November 2025 | 309.40 (4.09%) | 297.70 | 297.00 - 332.95 | 3.6684 times | Fri 21 November 2025 | 297.25 (-6.1%) | 316.55 | 295.05 - 319.90 | 0.1394 times | Fri 14 November 2025 | 316.55 (0.64%) | 315.80 | 312.70 - 328.95 | 0.2686 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 256.1 and 300.55
| Monthly Target 1 | 248.25 |
| Monthly Target 2 | 263.95 |
| Monthly Target 3 | 292.7 |
| Monthly Target 4 | 308.4 |
| Monthly Target 5 | 337.15 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 279.65 (-9.75%) | 312.40 | 277.00 - 321.45 | 0.6089 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3199 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3165 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.5082 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6213 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5592 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2025 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5919 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1233 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1483 times | Fri 10 January 2025 | 442.70 (14.35%) | 390.00 | 375.05 - 592.70 | 9.6141 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 289.02 |
| 12 day DMA | 296.79 |
| 20 day DMA | 302.63 |
| 35 day DMA | 303.6 |
| 50 day DMA | 305.87 |
| 100 day DMA | 313.23 |
| 150 day DMA | 311.43 |
| 200 day DMA | 310.84 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.37 | 292.73 | 293.74 |
| 12 day EMA | 295.05 | 297.85 | 299.15 |
| 20 day EMA | 298.91 | 300.94 | 302.02 |
| 35 day EMA | 302.76 | 304.12 | 304.91 |
| 50 day EMA | 305.08 | 306.12 | 306.75 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.02 | 293.48 | 295.55 |
| 12 day SMA | 296.79 | 299.27 | 301.07 |
| 20 day SMA | 302.63 | 304.31 | 305.29 |
| 35 day SMA | 303.6 | 304.33 | 304.76 |
| 50 day SMA | 305.87 | 306.72 | 307.23 |
| 100 day SMA | 313.23 | 313.27 | 313.2 |
| 150 day SMA | 311.43 | 311.67 | 311.88 |
| 200 day SMA | 310.84 | 311.73 | 312.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.