Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 304.1 and 311.4 | Daily Target 1 | 302.67 | | Daily Target 2 | 305.53 | | Daily Target 3 | 309.96666666667 | | Daily Target 4 | 312.83 | | Daily Target 5 | 317.27 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
308.40 (-0.32%) |
311.00 |
307.10 - 314.40 |
0.0947 times |
Fri 28 November 2025 |
309.40 (-1.5%) |
314.00 |
307.85 - 314.00 |
0.1251 times |
Thu 27 November 2025 |
314.10 (1.45%) |
308.90 |
308.90 - 324.55 |
0.598 times |
Wed 26 November 2025 |
309.60 (-0.47%) |
308.00 |
306.60 - 313.15 |
0.2392 times |
Tue 25 November 2025 |
311.05 (-4.34%) |
322.95 |
308.30 - 323.00 |
0.8882 times |
Mon 24 November 2025 |
325.15 (9.39%) |
297.70 |
297.00 - 332.95 |
7.758 times |
Fri 21 November 2025 |
297.25 (-2.75%) |
305.50 |
295.05 - 307.50 |
0.1025 times |
Thu 20 November 2025 |
305.65 (-0.81%) |
307.50 |
305.00 - 311.45 |
0.0831 times |
Wed 19 November 2025 |
308.15 (-1.22%) |
313.95 |
305.00 - 313.95 |
0.0603 times |
Tue 18 November 2025 |
311.95 (-1.34%) |
317.10 |
310.25 - 318.50 |
0.0509 times |
Mon 17 November 2025 |
316.20 (-0.11%) |
316.55 |
314.50 - 319.90 |
0.0684 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 304.1 and 311.4 | Weekly Target 1 | 302.67 | | Weekly Target 2 | 305.53 | | Weekly Target 3 | 309.96666666667 | | Weekly Target 4 | 312.83 | | Weekly Target 5 | 317.27 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
308.40 (-0.32%) |
311.00 |
307.10 - 314.40 |
0.0232 times |
Fri 28 November 2025 |
309.40 (4.09%) |
297.70 |
297.00 - 332.95 |
2.356 times |
Fri 21 November 2025 |
297.25 (-6.1%) |
316.55 |
295.05 - 319.90 |
0.0895 times |
Fri 14 November 2025 |
316.55 (0.64%) |
315.80 |
312.70 - 328.95 |
0.1725 times |
Fri 07 November 2025 |
314.55 (-3.13%) |
324.80 |
310.85 - 330.40 |
0.0965 times |
Fri 31 October 2025 |
324.70 (-1.53%) |
331.05 |
323.00 - 340.40 |
0.1992 times |
Fri 24 October 2025 |
329.75 (-1.96%) |
337.00 |
327.10 - 342.00 |
0.1696 times |
Fri 17 October 2025 |
336.35 (-1.22%) |
339.00 |
322.25 - 351.40 |
1.2731 times |
Fri 10 October 2025 |
340.50 (7.8%) |
319.00 |
313.15 - 372.85 |
5.5458 times |
Fri 03 October 2025 |
315.85 (4.12%) |
304.55 |
299.05 - 317.70 |
0.0746 times |
Fri 26 September 2025 |
303.35 (-5.31%) |
320.35 |
301.50 - 333.25 |
0.1638 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 304.1 and 311.4 | Monthly Target 1 | 302.67 | | Monthly Target 2 | 305.53 | | Monthly Target 3 | 309.96666666667 | | Monthly Target 4 | 312.83 | | Monthly Target 5 | 317.27 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
308.40 (-0.32%) |
311.00 |
307.10 - 314.40 |
0.0064 times |
Fri 28 November 2025 |
309.40 (-4.71%) |
324.80 |
295.05 - 332.95 |
0.7439 times |
Fri 31 October 2025 |
324.70 (7.66%) |
302.00 |
301.10 - 372.85 |
1.9824 times |
Tue 30 September 2025 |
301.60 (6.14%) |
285.75 |
282.00 - 333.25 |
0.3511 times |
Fri 29 August 2025 |
284.15 (-2.2%) |
291.90 |
280.05 - 325.75 |
0.316 times |
Thu 31 July 2025 |
290.55 (-13.69%) |
339.95 |
286.45 - 342.75 |
0.1144 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.3345 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.6348 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0838 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
5.4327 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
7.9384 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 310.51 | | 12 day DMA | 311.12 | | 20 day DMA | 314.65 | | 35 day DMA | 322.18 | | 50 day DMA | 321.02 | | 100 day DMA | 312.91 | | 150 day DMA | 309.13 | | 200 day DMA | 315.68 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.31 | 311.27 | 312.2 | | 12 day EMA | 312.27 | 312.97 | 313.62 | | 20 day EMA | 314.67 | 315.33 | 315.95 | | 35 day EMA | 316.76 | 317.25 | 317.71 | | 50 day EMA | 319.6 | 320.06 | 320.49 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.51 | 313.86 | 311.43 | | 12 day SMA | 311.12 | 312.34 | 313.38 | | 20 day SMA | 314.65 | 315.46 | 316.45 | | 35 day SMA | 322.18 | 323.02 | 324.37 | | 50 day SMA | 321.02 | 321.25 | 321.53 | | 100 day SMA | 312.91 | 313.06 | 313.23 | | 150 day SMA | 309.13 | 308.84 | 308.63 | | 200 day SMA | 315.68 | 315.66 | 315.44 |
|
|
