Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 333.75 and 343.1 | Daily Target 1 | 326.65 | | Daily Target 2 | 331.5 | | Daily Target 3 | 336 | | Daily Target 4 | 340.85 | | Daily Target 5 | 345.35 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
336.35 (-0.06%) |
332.00 |
331.15 - 340.50 |
0.1683 times |
Thu 16 October 2025 |
336.55 (3.52%) |
325.50 |
325.50 - 351.40 |
1.2685 times |
Wed 15 October 2025 |
325.10 (-0.76%) |
326.95 |
322.25 - 330.40 |
0.0872 times |
Tue 14 October 2025 |
327.60 (-3.77%) |
338.00 |
324.10 - 339.75 |
0.1277 times |
Mon 13 October 2025 |
340.45 (-0.01%) |
339.00 |
332.35 - 345.60 |
0.2153 times |
Fri 10 October 2025 |
340.50 (0.83%) |
337.70 |
331.20 - 358.45 |
1.303 times |
Thu 09 October 2025 |
337.70 (-5.31%) |
356.35 |
336.00 - 358.50 |
0.7413 times |
Wed 08 October 2025 |
356.65 (10.03%) |
340.00 |
333.00 - 372.85 |
5.8587 times |
Tue 07 October 2025 |
324.15 (2.11%) |
320.40 |
318.50 - 331.70 |
0.1447 times |
Mon 06 October 2025 |
317.45 (0.51%) |
319.00 |
313.15 - 329.80 |
0.0853 times |
Fri 03 October 2025 |
315.85 (2.87%) |
307.00 |
305.80 - 317.70 |
0.048 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 314.73 and 343.88 | Weekly Target 1 | 307.52 | | Weekly Target 2 | 321.93 | | Weekly Target 3 | 336.66666666667 | | Weekly Target 4 | 351.08 | | Weekly Target 5 | 365.82 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
336.35 (-1.22%) |
339.00 |
322.25 - 351.40 |
1.5169 times |
Fri 10 October 2025 |
340.50 (7.8%) |
319.00 |
313.15 - 372.85 |
6.608 times |
Fri 03 October 2025 |
315.85 (4.12%) |
304.55 |
299.05 - 317.70 |
0.0889 times |
Fri 26 September 2025 |
303.35 (-5.31%) |
320.35 |
301.50 - 333.25 |
0.1952 times |
Fri 19 September 2025 |
320.35 (3.51%) |
310.85 |
310.85 - 331.50 |
0.3973 times |
Fri 12 September 2025 |
309.50 (0.47%) |
309.25 |
304.50 - 317.15 |
0.1179 times |
Fri 05 September 2025 |
308.05 (8.41%) |
285.75 |
282.00 - 322.00 |
0.7815 times |
Fri 29 August 2025 |
284.15 (-3.97%) |
298.80 |
280.05 - 298.80 |
0.0434 times |
Fri 22 August 2025 |
295.90 (1.58%) |
299.90 |
292.75 - 304.40 |
0.1088 times |
Thu 14 August 2025 |
291.30 (-4.07%) |
300.50 |
289.55 - 310.85 |
0.1421 times |
Fri 08 August 2025 |
303.65 (6.23%) |
286.00 |
285.25 - 325.75 |
1.0719 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 318.73 and 390.48 | Monthly Target 1 | 265.02 | | Monthly Target 2 | 300.68 | | Monthly Target 3 | 336.76666666667 | | Monthly Target 4 | 372.43 | | Monthly Target 5 | 408.52 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
336.35 (11.52%) |
302.00 |
301.10 - 372.85 |
0.8227 times |
Tue 30 September 2025 |
301.60 (6.14%) |
285.75 |
282.00 - 333.25 |
0.1535 times |
Fri 29 August 2025 |
284.15 (-2.2%) |
291.90 |
280.05 - 325.75 |
0.1382 times |
Thu 31 July 2025 |
290.55 (-13.69%) |
339.95 |
286.45 - 342.75 |
0.05 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.1463 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.2776 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0366 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.3758 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.4716 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.5276 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.0932 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 333.21 | | 12 day DMA | 330.45 | | 20 day DMA | 323.24 | | 35 day DMA | 317.15 | | 50 day DMA | 311.28 | | 100 day DMA | 315 | | 150 day DMA | 316.79 | | 200 day DMA | 304.04 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.96 | 332.77 | 330.88 | | 12 day EMA | 329.98 | 328.82 | 327.42 | | 20 day EMA | 325.48 | 324.34 | 323.06 | | 35 day EMA | 318.26 | 317.19 | 316.05 | | 50 day EMA | 311.76 | 310.76 | 309.71 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.21 | 334.04 | 334.27 | | 12 day SMA | 330.45 | 327.55 | 324.6 | | 20 day SMA | 323.24 | 322.26 | 321.43 | | 35 day SMA | 317.15 | 315.62 | 314.24 | | 50 day SMA | 311.28 | 310.35 | 309.47 | | 100 day SMA | 315 | 314.73 | 314.18 | | 150 day SMA | 316.79 | 316.96 | 317.31 | | 200 day SMA | 304.04 | 303.68 | 303.37 |
|
|
