Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 278.03 and 286.28
| Daily Target 1 | 276.45 |
| Daily Target 2 | 279.6 |
| Daily Target 3 | 284.7 |
| Daily Target 4 | 287.85 |
| Daily Target 5 | 292.95 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.75 (-2.2%) | 289.80 | 281.55 - 289.80 | 0.8379 times | Fri 13 February 2026 | 289.10 (-1.53%) | 291.95 | 285.80 - 291.95 | 0.579 times | Thu 12 February 2026 | 293.60 (0.03%) | 293.00 | 288.75 - 296.55 | 0.8584 times | Wed 11 February 2026 | 293.50 (-0.84%) | 297.80 | 291.40 - 298.00 | 0.5513 times | Tue 10 February 2026 | 296.00 (0.68%) | 296.00 | 294.50 - 305.60 | 1.7553 times | Mon 09 February 2026 | 294.00 (1.41%) | 290.25 | 290.25 - 295.35 | 1.0653 times | Fri 06 February 2026 | 289.90 (-1.18%) | 291.90 | 287.60 - 291.90 | 0.6708 times | Thu 05 February 2026 | 293.35 (0.89%) | 290.80 | 288.80 - 300.80 | 2.239 times | Wed 04 February 2026 | 290.75 (0.5%) | 289.50 | 287.00 - 292.00 | 0.6863 times | Tue 03 February 2026 | 289.30 (2.06%) | 295.00 | 285.90 - 295.95 | 0.7566 times | Mon 02 February 2026 | 283.45 (0.23%) | 284.50 | 276.50 - 287.90 | 0.9669 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 278.03 and 286.28
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 279.6 |
| Weekly Target 3 | 284.7 |
| Weekly Target 4 | 287.85 |
| Weekly Target 5 | 292.95 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.75 (-2.2%) | 289.80 | 281.55 - 289.80 | 0.0485 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.2781 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.3979 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.5265 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.2962 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 2.3949 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.2577 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.3756 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 0.849 times | Fri 19 December 2025 | 313.80 (2.85%) | 306.95 | 293.40 - 331.75 | 4.5756 times | Fri 12 December 2025 | 305.10 (1.16%) | 304.50 | 296.00 - 317.55 | 0.7104 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 265.08 and 294.18
| Monthly Target 1 | 259.18 |
| Monthly Target 2 | 270.97 |
| Monthly Target 3 | 288.28333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 317.38 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 282.75 (-2.15%) | 290.70 | 276.50 - 305.60 | 0.1425 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7064 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.3068 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.3035 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.4733 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6151 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.5536 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2005 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.5861 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.1122 times | Wed 30 April 2025 | 255.34 (-42.32%) | 255.99 | 252.00 - 292.39 | 0.1468 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 290.99 |
| 12 day DMA | 289.88 |
| 20 day DMA | 288.91 |
| 35 day DMA | 296.27 |
| 50 day DMA | 299.08 |
| 100 day DMA | 309.59 |
| 150 day DMA | 308.02 |
| 200 day DMA | 307.29 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.83 | 291.87 | 293.25 |
| 12 day EMA | 290.28 | 291.65 | 292.11 |
| 20 day EMA | 291.64 | 292.58 | 292.95 |
| 35 day EMA | 294.65 | 295.35 | 295.72 |
| 50 day EMA | 298.82 | 299.48 | 299.9 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.99 | 293.24 | 293.4 |
| 12 day SMA | 289.88 | 290.39 | 290.58 |
| 20 day SMA | 288.91 | 289.66 | 290.3 |
| 35 day SMA | 296.27 | 297.16 | 297.85 |
| 50 day SMA | 299.08 | 299.48 | 299.8 |
| 100 day SMA | 309.59 | 309.99 | 310.31 |
| 150 day SMA | 308.02 | 308.26 | 308.46 |
| 200 day SMA | 307.29 | 307.15 | 307.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.