Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 411.9 and 455.35 | Daily Target 1 | 401.63 | | Daily Target 2 | 422.17 | | Daily Target 3 | 445.08333333333 | | Daily Target 4 | 465.62 | | Daily Target 5 | 488.53 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
442.70 (0.52%) |
447.70 |
424.55 - 468.00 |
0.7985 times |
Thu 09 January 2025 |
440.40 (-8.15%) |
480.90 |
431.55 - 489.40 |
0.33 times |
Wed 08 January 2025 |
479.50 (-2.13%) |
470.00 |
452.20 - 522.00 |
1.2464 times |
Tue 07 January 2025 |
489.95 (-9.99%) |
575.15 |
489.95 - 592.70 |
0.4332 times |
Mon 06 January 2025 |
544.35 (19.09%) |
473.40 |
473.40 - 548.50 |
1.7027 times |
Fri 03 January 2025 |
457.10 (19.99%) |
385.50 |
379.05 - 457.10 |
1.8095 times |
Thu 02 January 2025 |
380.95 (-0.21%) |
384.75 |
375.05 - 394.20 |
0.2444 times |
Wed 01 January 2025 |
381.75 (-1.39%) |
390.00 |
377.50 - 402.50 |
0.5645 times |
Tue 31 December 2024 |
387.15 (2.1%) |
378.55 |
371.20 - 413.85 |
1.6796 times |
Mon 30 December 2024 |
379.20 (15.54%) |
327.70 |
325.70 - 389.00 |
1.1913 times |
Fri 27 December 2024 |
328.20 (-1.72%) |
331.00 |
325.80 - 337.30 |
0.0584 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 349.55 and 517.7 | Weekly Target 1 | 318.5 | | Weekly Target 2 | 380.6 | | Weekly Target 3 | 486.65 | | Weekly Target 4 | 548.75 | | Weekly Target 5 | 654.8 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
442.70 (-3.15%) |
473.40 |
424.55 - 592.70 |
1.795 times |
Fri 03 January 2025 |
457.10 (39.27%) |
327.70 |
325.70 - 457.10 |
2.1844 times |
Fri 27 December 2024 |
328.20 (-3.94%) |
345.05 |
325.80 - 349.70 |
0.1137 times |
Fri 20 December 2024 |
341.65 (-4.75%) |
360.00 |
334.20 - 387.35 |
0.3942 times |
Fri 13 December 2024 |
358.70 (11.67%) |
324.00 |
323.00 - 404.00 |
1.8059 times |
Fri 06 December 2024 |
321.20 (12.06%) |
284.00 |
279.60 - 340.10 |
0.6893 times |
Fri 29 November 2024 |
286.63 (4.2%) |
280.60 |
273.56 - 302.80 |
0.2415 times |
Fri 22 November 2024 |
275.07 (-5.64%) |
298.80 |
270.00 - 309.80 |
0.2723 times |
Thu 14 November 2024 |
291.52 (-4.18%) |
299.64 |
276.37 - 344.64 |
1.4845 times |
Fri 08 November 2024 |
304.24 (33.51%) |
227.00 |
220.15 - 317.00 |
1.0193 times |
Fri 01 November 2024 |
227.88 (7.72%) |
212.45 |
210.35 - 237.40 |
0.0412 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 408.88 and 626.53 | Monthly Target 1 | 252.5 | | Monthly Target 2 | 347.6 | | Monthly Target 3 | 470.15 | | Monthly Target 4 | 565.25 | | Monthly Target 5 | 687.8 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.2227 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.2479 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.3647 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.0871 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.0848 times |
Fri 30 August 2024 |
304.75 (-1.42%) |
309.80 |
279.00 - 315.50 |
0.1125 times |
Wed 31 July 2024 |
309.15 (0.08%) |
310.20 |
282.70 - 341.50 |
0.3629 times |
Fri 28 June 2024 |
308.90 (3.97%) |
312.00 |
248.00 - 328.95 |
0.2892 times |
Fri 31 May 2024 |
297.10 (-3.22%) |
308.55 |
268.55 - 333.00 |
0.5875 times |
Tue 30 April 2024 |
307.00 (21.49%) |
255.00 |
243.15 - 318.80 |
0.6406 times |
Thu 28 March 2024 |
252.70 (-15.33%) |
298.45 |
226.55 - 302.40 |
0.2662 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 479.38 | | 12 day DMA | 420.43 | | 20 day DMA | 394.45 | | 35 day DMA | 358.05 | | 50 day DMA | 330.64 | | 100 day DMA | 299.95 | | 150 day DMA | 300.72 | | 200 day DMA | 296.65 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.55 | 458.97 | 468.26 | | 12 day EMA | 429.97 | 427.66 | 425.35 | | 20 day EMA | 404.68 | 400.68 | 396.5 | | 35 day EMA | 367.37 | 362.93 | 358.37 | | 50 day EMA | 335.87 | 331.51 | 327.07 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.38 | 482.26 | 470.37 | | 12 day SMA | 420.43 | 412.19 | 403.91 | | 20 day SMA | 394.45 | 390.58 | 386.63 | | 35 day SMA | 358.05 | 353.39 | 349.15 | | 50 day SMA | 330.64 | 326.13 | 321.69 | | 100 day SMA | 299.95 | 298.39 | 296.8 | | 150 day SMA | 300.72 | 299.6 | 298.5 | | 200 day SMA | 296.65 | 295.68 | 294.74 |
|
|
