Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 272.58 and 277.53
| Daily Target 1 | 271.6 |
| Daily Target 2 | 273.55 |
| Daily Target 3 | 276.55 |
| Daily Target 4 | 278.5 |
| Daily Target 5 | 281.5 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 275.50 (0.11%) | 275.95 | 274.60 - 279.55 | 0.6191 times | Thu 27 August 2026 | 275.20 (-1.2%) | 277.20 | 274.60 - 278.80 | 0.3322 times | Wed 26 August 2026 | 278.55 (0.14%) | 278.70 | 277.20 - 279.95 | 0.344 times | Tue 25 August 2026 | 278.15 (-0.3%) | 279.00 | 276.00 - 279.85 | 0.3755 times | Mon 24 August 2026 | 279.00 (-0.09%) | 279.55 | 278.05 - 281.85 | 0.5659 times | Fri 21 August 2026 | 279.25 (-0.09%) | 279.40 | 278.00 - 281.25 | 0.5385 times | Thu 20 August 2026 | 279.50 (-0.16%) | 279.75 | 278.10 - 281.80 | 0.6569 times | Wed 19 August 2026 | 279.95 (-0.14%) | 282.00 | 277.35 - 295.90 | 5.389 times | Tue 18 August 2026 | 280.35 (1.12%) | 276.10 | 274.25 - 282.00 | 0.8185 times | Mon 17 August 2026 | 277.25 (0.18%) | 276.25 | 274.05 - 278.70 | 0.3604 times | Fri 14 August 2026 | 276.75 (-1.65%) | 280.00 | 274.00 - 284.95 | 0.9834 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 271.43 and 278.68
| Weekly Target 1 | 270.07 |
| Weekly Target 2 | 272.78 |
| Weekly Target 3 | 277.31666666667 |
| Weekly Target 4 | 280.03 |
| Weekly Target 5 | 284.57 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.3291 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 1.1423 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 1.2912 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 0.7207 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.3563 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.5805 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 3.0057 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.6221 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.9567 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.9953 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 3.4548 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 263.63 and 285.88
| Monthly Target 1 | 259.67 |
| Monthly Target 2 | 267.58 |
| Monthly Target 3 | 281.91666666667 |
| Monthly Target 4 | 289.83 |
| Monthly Target 5 | 304.17 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 275.50 (-0.43%) | 279.40 | 274.00 - 296.25 | 0.134 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2021 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2851 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2853 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.0594 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.4697 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1377 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5169 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9561 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9537 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.5413 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 277.28 |
| 12 day DMA | 278.4 |
| 20 day DMA | 280.59 |
| 35 day DMA | 280.61 |
| 50 day DMA | 286.45 |
| 100 day DMA | 290.2 |
| 150 day DMA | 284.82 |
| 200 day DMA | 290.69 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.92 | 277.63 | 278.84 |
| 12 day EMA | 278.44 | 278.97 | 279.66 |
| 20 day EMA | 279.75 | 280.2 | 280.73 |
| 35 day EMA | 283.57 | 284.04 | 284.56 |
| 50 day EMA | 286.62 | 287.07 | 287.55 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.28 | 278.03 | 278.89 |
| 12 day SMA | 278.4 | 279.07 | 279.93 |
| 20 day SMA | 280.59 | 280.65 | 280.57 |
| 35 day SMA | 280.61 | 281.03 | 281.39 |
| 50 day SMA | 286.45 | 287.06 | 287.62 |
| 100 day SMA | 290.2 | 290 | 289.8 |
| 150 day SMA | 284.82 | 284.96 | 285.14 |
| 200 day SMA | 290.69 | 290.9 | 291.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.