Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 238.88 and 244.73 | Daily Target 1 | 234.18 | | Daily Target 2 | 237.72 | | Daily Target 3 | 240.03333333333 | | Daily Target 4 | 243.57 | | Daily Target 5 | 245.88 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.25 (-1.83%) |
236.55 |
236.50 - 242.35 |
0.8984 times |
Thu 08 May 2025 |
245.75 (-1.36%) |
252.00 |
245.00 - 252.95 |
0.6154 times |
Wed 07 May 2025 |
249.15 (0.24%) |
245.00 |
240.10 - 255.25 |
0.9221 times |
Tue 06 May 2025 |
248.55 (-3.66%) |
258.00 |
247.00 - 260.55 |
0.9274 times |
Mon 05 May 2025 |
258.00 (0.55%) |
258.30 |
255.65 - 260.40 |
0.5717 times |
Fri 02 May 2025 |
256.60 (0.49%) |
257.00 |
254.00 - 262.80 |
0.8487 times |
Wed 30 April 2025 |
255.34 (-2.97%) |
263.49 |
253.12 - 263.49 |
0.6686 times |
Tue 29 April 2025 |
263.16 (0.86%) |
261.09 |
261.09 - 268.48 |
0.9192 times |
Mon 28 April 2025 |
260.91 (-1.2%) |
264.07 |
256.01 - 264.07 |
1.016 times |
Fri 25 April 2025 |
264.07 (-5%) |
280.75 |
264.07 - 281.00 |
2.6125 times |
Thu 24 April 2025 |
277.97 (-1.18%) |
281.00 |
276.10 - 284.48 |
1.2491 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 226.85 and 250.9 | Weekly Target 1 | 222.05 | | Weekly Target 2 | 231.65 | | Weekly Target 3 | 246.1 | | Weekly Target 4 | 255.7 | | Weekly Target 5 | 270.15 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.25 (-5.98%) |
258.30 |
236.50 - 260.55 |
0.0107 times |
Fri 02 May 2025 |
256.60 (-2.83%) |
264.07 |
253.12 - 268.48 |
0.0094 times |
Fri 25 April 2025 |
264.07 (-0.15%) |
266.99 |
262.50 - 292.39 |
0.0358 times |
Thu 17 April 2025 |
264.47 (-40.26%) |
255.99 |
252.00 - 271.90 |
0.0193 times |
Fri 10 January 2025 |
442.70 (-3.15%) |
473.40 |
424.55 - 592.70 |
2.5514 times |
Fri 03 January 2025 |
457.10 (39.27%) |
327.70 |
325.70 - 457.10 |
3.1049 times |
Fri 27 December 2024 |
328.20 (-3.94%) |
345.05 |
325.80 - 349.70 |
0.1616 times |
Fri 20 December 2024 |
341.65 (-4.75%) |
360.00 |
334.20 - 387.35 |
0.5603 times |
Fri 13 December 2024 |
358.70 (11.67%) |
324.00 |
323.00 - 404.00 |
2.5669 times |
Fri 06 December 2024 |
321.20 (12.06%) |
284.00 |
279.60 - 340.10 |
0.9798 times |
Fri 29 November 2024 |
286.63 (4.2%) |
280.60 |
273.56 - 302.80 |
0.3433 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 225.73 and 252.03 | Monthly Target 1 | 220.55 | | Monthly Target 2 | 230.9 | | Monthly Target 3 | 246.85 | | Monthly Target 4 | 257.2 | | Monthly Target 5 | 273.15 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
241.25 (-5.52%) |
257.00 |
236.50 - 262.80 |
0.0082 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0389 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.522 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.6852 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.6831 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.0989 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.0962 times |
Fri 30 August 2024 |
304.75 (-1.42%) |
309.80 |
279.00 - 315.50 |
0.1276 times |
Wed 31 July 2024 |
309.15 (0.08%) |
310.20 |
282.70 - 341.50 |
0.4117 times |
Fri 28 June 2024 |
308.90 (3.97%) |
312.00 |
248.00 - 328.95 |
0.3281 times |
Fri 31 May 2024 |
297.10 (-3.22%) |
308.55 |
268.55 - 333.00 |
0.6666 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 248.54 | | 12 day DMA | 258.5 | | 20 day DMA | 290.29 | | 35 day DMA | 331.44 | | 50 day DMA | 328.42 | | 100 day DMA | 293.75 | | 150 day DMA | 295.81 | | 200 day DMA | 296.54 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248 | 251.38 | 254.2 | | 12 day EMA | 264.44 | 268.65 | 272.81 | | 20 day EMA | 283.72 | 288.19 | 292.65 | | 35 day EMA | 297.55 | 300.86 | 304.1 | | 50 day EMA | 316.75 | 319.83 | 322.85 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.54 | 251.61 | 253.53 | | 12 day SMA | 258.5 | 262.01 | 264.02 | | 20 day SMA | 290.29 | 302.73 | 317.66 | | 35 day SMA | 331.44 | 335.21 | 338.43 | | 50 day SMA | 328.42 | 329.18 | 329.76 | | 100 day SMA | 293.75 | 294.27 | 294.82 | | 150 day SMA | 295.81 | 296.27 | 296.69 | | 200 day SMA | 296.54 | 296.6 | 296.64 |
|
|
