Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 239.7 and 250.25
| Daily Target 1 | 237.67 |
| Daily Target 2 | 241.73 |
| Daily Target 3 | 248.21666666667 |
| Daily Target 4 | 252.28 |
| Daily Target 5 | 258.77 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.80 (-2.81%) | 253.00 | 244.15 - 254.70 | 1.0598 times | Fri 25 September 2026 | 252.90 (0.74%) | 250.80 | 250.10 - 253.90 | 0.657 times | Thu 24 September 2026 | 251.05 (-2.39%) | 256.55 | 250.40 - 256.55 | 1.0125 times | Wed 23 September 2026 | 257.20 (1.56%) | 254.00 | 252.75 - 259.90 | 1.6813 times | Tue 22 September 2026 | 253.25 (-0.78%) | 255.35 | 252.80 - 257.80 | 1.2421 times | Mon 21 September 2026 | 255.25 (-0.41%) | 256.90 | 253.60 - 258.00 | 0.5996 times | Fri 18 September 2026 | 256.30 (0.39%) | 254.80 | 252.00 - 257.45 | 0.5393 times | Thu 17 September 2026 | 255.30 (-0.08%) | 255.00 | 253.50 - 257.30 | 0.8755 times | Wed 16 September 2026 | 255.50 (0.04%) | 256.10 | 251.65 - 257.00 | 1.2396 times | Tue 15 September 2026 | 255.40 (-2.83%) | 263.00 | 255.00 - 267.95 | 1.0932 times | Fri 11 September 2026 | 262.85 (-0.25%) | 261.40 | 258.45 - 264.00 | 0.9123 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 239.7 and 250.25
| Weekly Target 1 | 237.67 |
| Weekly Target 2 | 241.73 |
| Weekly Target 3 | 248.21666666667 |
| Weekly Target 4 | 252.28 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.80 (-2.81%) | 253.00 | 244.15 - 254.70 | 0.1491 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.7308 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.5274 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.6696 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 0.7831 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.612 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 2.1242 times | Fri 14 August 2026 | 276.75 (-2%) | 282.10 | 274.00 - 296.25 | 2.401 times | Fri 07 August 2026 | 282.40 (2.06%) | 279.40 | 277.80 - 289.70 | 1.3402 times | Fri 31 July 2026 | 276.70 (0.56%) | 277.45 | 271.50 - 279.85 | 0.6626 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 1.0794 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 228.75 and 261.2
| Monthly Target 1 | 223.07 |
| Monthly Target 2 | 234.43 |
| Monthly Target 3 | 255.51666666667 |
| Monthly Target 4 | 266.88 |
| Monthly Target 5 | 287.97 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 245.80 (-9.28%) | 269.05 | 244.15 - 276.60 | 0.0619 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1503 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.222 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3131 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3133 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.3599 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.8106 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1512 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5676 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.05 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.0474 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 252.04 |
| 12 day DMA | 255.36 |
| 20 day DMA | 261.04 |
| 35 day DMA | 269.04 |
| 50 day DMA | 272.2 |
| 100 day DMA | 284 |
| 150 day DMA | 281.1 |
| 200 day DMA | 285.59 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.24 | 253.96 | 254.49 |
| 12 day EMA | 255.79 | 257.6 | 258.45 |
| 20 day EMA | 260.03 | 261.53 | 262.44 |
| 35 day EMA | 265.66 | 266.83 | 267.65 |
| 50 day EMA | 271.34 | 272.38 | 273.17 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.04 | 253.93 | 254.61 |
| 12 day SMA | 255.36 | 257.16 | 258.6 |
| 20 day SMA | 261.04 | 262.52 | 263.64 |
| 35 day SMA | 269.04 | 270.09 | 271.07 |
| 50 day SMA | 272.2 | 272.98 | 273.64 |
| 100 day SMA | 284 | 284.55 | 285.02 |
| 150 day SMA | 281.1 | 281.35 | 281.59 |
| 200 day SMA | 285.59 | 285.88 | 286.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.