Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 312.65 and 318.05 | Daily Target 1 | 311.47 | | Daily Target 2 | 313.83 | | Daily Target 3 | 316.86666666667 | | Daily Target 4 | 319.23 | | Daily Target 5 | 322.27 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
316.20 (-0.11%) |
316.55 |
314.50 - 319.90 |
0.5869 times |
Fri 14 November 2025 |
316.55 (-2%) |
318.00 |
314.05 - 321.00 |
0.8213 times |
Thu 13 November 2025 |
323.00 (0.36%) |
323.65 |
321.05 - 327.60 |
1.1036 times |
Wed 12 November 2025 |
321.85 (1.77%) |
317.80 |
317.30 - 328.95 |
2.764 times |
Tue 11 November 2025 |
316.25 (-0.41%) |
319.50 |
312.70 - 319.50 |
0.4898 times |
Mon 10 November 2025 |
317.55 (0.95%) |
315.80 |
314.70 - 320.80 |
0.8586 times |
Fri 07 November 2025 |
314.55 (-0.41%) |
315.00 |
310.85 - 318.35 |
0.8153 times |
Thu 06 November 2025 |
315.85 (-2.33%) |
324.80 |
314.50 - 325.00 |
0.8635 times |
Tue 04 November 2025 |
323.40 (-1.1%) |
327.00 |
321.10 - 328.00 |
0.6815 times |
Mon 03 November 2025 |
327.00 (0.71%) |
324.80 |
323.55 - 330.40 |
1.0155 times |
Fri 31 October 2025 |
324.70 (-1.37%) |
330.50 |
323.00 - 330.90 |
0.8789 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 312.65 and 318.05 | Weekly Target 1 | 311.47 | | Weekly Target 2 | 313.83 | | Weekly Target 3 | 316.86666666667 | | Weekly Target 4 | 319.23 | | Weekly Target 5 | 322.27 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
316.20 (-0.11%) |
316.55 |
314.50 - 319.90 |
0.0208 times |
Fri 14 November 2025 |
316.55 (0.64%) |
315.80 |
312.70 - 328.95 |
0.2144 times |
Fri 07 November 2025 |
314.55 (-3.13%) |
324.80 |
310.85 - 330.40 |
0.1199 times |
Fri 31 October 2025 |
324.70 (-1.53%) |
331.05 |
323.00 - 340.40 |
0.2475 times |
Fri 24 October 2025 |
329.75 (-1.96%) |
337.00 |
327.10 - 342.00 |
0.2108 times |
Fri 17 October 2025 |
336.35 (-1.22%) |
339.00 |
322.25 - 351.40 |
1.5824 times |
Fri 10 October 2025 |
340.50 (7.8%) |
319.00 |
313.15 - 372.85 |
6.8933 times |
Fri 03 October 2025 |
315.85 (4.12%) |
304.55 |
299.05 - 317.70 |
0.0928 times |
Fri 26 September 2025 |
303.35 (-5.31%) |
320.35 |
301.50 - 333.25 |
0.2036 times |
Fri 19 September 2025 |
320.35 (3.51%) |
310.85 |
310.85 - 331.50 |
0.4145 times |
Fri 12 September 2025 |
309.50 (0.47%) |
309.25 |
304.50 - 317.15 |
0.123 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 303.75 and 323.3 | Monthly Target 1 | 299.6 | | Monthly Target 2 | 307.9 | | Monthly Target 3 | 319.15 | | Monthly Target 4 | 327.45 | | Monthly Target 5 | 338.7 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
316.20 (-2.62%) |
324.80 |
310.85 - 330.40 |
0.0454 times |
Fri 31 October 2025 |
324.70 (7.66%) |
302.00 |
301.10 - 372.85 |
1.1481 times |
Tue 30 September 2025 |
301.60 (6.14%) |
285.75 |
282.00 - 333.25 |
0.2033 times |
Fri 29 August 2025 |
284.15 (-2.2%) |
291.90 |
280.05 - 325.75 |
0.183 times |
Thu 31 July 2025 |
290.55 (-13.69%) |
339.95 |
286.45 - 342.75 |
0.0663 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.1937 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.3676 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0485 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
3.1464 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
4.5976 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
3.3474 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 318.77 | | 12 day DMA | 320.51 | | 20 day DMA | 325.27 | | 35 day DMA | 324.32 | | 50 day DMA | 321.67 | | 100 day DMA | 314.45 | | 150 day DMA | 308.78 | | 200 day DMA | 312.01 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.25 | 319.28 | 320.65 | | 12 day EMA | 320.74 | 321.57 | 322.48 | | 20 day EMA | 322.24 | 322.87 | 323.54 | | 35 day EMA | 320.85 | 321.12 | 321.39 | | 50 day EMA | 319.09 | 319.21 | 319.32 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.77 | 319.04 | 318.64 | | 12 day SMA | 320.51 | 321.88 | 322.99 | | 20 day SMA | 325.27 | 326.29 | 326.71 | | 35 day SMA | 324.32 | 324.33 | 324.5 | | 50 day SMA | 321.67 | 321.65 | 321.36 | | 100 day SMA | 314.45 | 314.44 | 314.37 | | 150 day SMA | 308.78 | 309.87 | 311.02 | | 200 day SMA | 312.01 | 311.48 | 311 |
|
|
