Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 271.58 and 274.88
| Daily Target 1 | 270.95 |
| Daily Target 2 | 272.2 |
| Daily Target 3 | 274.25 |
| Daily Target 4 | 275.5 |
| Daily Target 5 | 277.55 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 273.45 (-1.34%) | 276.00 | 273.00 - 276.30 | 0.5484 times | Wed 29 July 2026 | 277.15 (1.37%) | 273.40 | 271.50 - 278.50 | 0.8724 times | Tue 28 July 2026 | 273.40 (-0.98%) | 276.80 | 273.00 - 276.90 | 0.4772 times | Mon 27 July 2026 | 276.10 (0.35%) | 277.45 | 275.55 - 279.85 | 0.6979 times | Fri 24 July 2026 | 275.15 (-0.88%) | 276.00 | 272.05 - 276.90 | 0.8678 times | Thu 23 July 2026 | 277.60 (-1.09%) | 279.90 | 276.55 - 279.90 | 0.7724 times | Wed 22 July 2026 | 280.65 (-1.75%) | 285.65 | 278.10 - 285.95 | 1.329 times | Tue 21 July 2026 | 285.65 (1.37%) | 282.00 | 281.15 - 288.00 | 1.534 times | Mon 20 July 2026 | 281.80 (-0.95%) | 283.00 | 280.05 - 284.10 | 1.0347 times | Fri 17 July 2026 | 284.50 (-0.47%) | 287.00 | 283.20 - 287.60 | 1.8663 times | Thu 16 July 2026 | 285.85 (0.47%) | 284.95 | 280.50 - 302.40 | 19.2447 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 268.3 and 276.65
| Weekly Target 1 | 266.58 |
| Weekly Target 2 | 270.02 |
| Weekly Target 3 | 274.93333333333 |
| Weekly Target 4 | 278.37 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 273.45 (-0.62%) | 277.45 | 271.50 - 279.85 | 0.1656 times | Fri 24 July 2026 | 275.15 (-3.29%) | 283.00 | 272.05 - 288.00 | 0.3533 times | Fri 17 July 2026 | 284.50 (-1.98%) | 290.25 | 280.50 - 302.40 | 1.8291 times | Fri 10 July 2026 | 290.25 (-2.58%) | 298.00 | 283.20 - 298.45 | 0.3786 times | Fri 03 July 2026 | 297.95 (-1.21%) | 303.10 | 295.05 - 308.40 | 0.5822 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.6057 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.1025 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.6269 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 1.0123 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.3438 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.4756 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 254.03 and 290.93
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 284.45 |
| Monthly Target 4 | 297.4 |
| Monthly Target 5 | 321.35 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 273.45 (-8.15%) | 298.00 | 271.50 - 308.40 | 0.1604 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2298 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.23 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4664 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7973 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.111 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4167 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7708 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7689 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0488 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3628 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 275.05 |
| 12 day DMA | 279.65 |
| 20 day DMA | 284.28 |
| 35 day DMA | 292.19 |
| 50 day DMA | 293.14 |
| 100 day DMA | 285.57 |
| 150 day DMA | 288.55 |
| 200 day DMA | 296.09 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.71 | 276.84 | 276.69 |
| 12 day EMA | 279.58 | 280.7 | 281.34 |
| 20 day EMA | 283.35 | 284.39 | 285.15 |
| 35 day EMA | 286.94 | 287.73 | 288.35 |
| 50 day EMA | 290.83 | 291.54 | 292.13 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.05 | 275.88 | 276.58 |
| 12 day SMA | 279.65 | 280.74 | 281.86 |
| 20 day SMA | 284.28 | 285.7 | 286.73 |
| 35 day SMA | 292.19 | 292.95 | 293.5 |
| 50 day SMA | 293.14 | 293.36 | 293.55 |
| 100 day SMA | 285.57 | 285.54 | 285.5 |
| 150 day SMA | 288.55 | 288.73 | 288.89 |
| 200 day SMA | 296.09 | 296.31 | 296.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.