Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 255.8 and 271.7
| Daily Target 1 | 243.63 |
| Daily Target 2 | 252.07 |
| Daily Target 3 | 259.53333333333 |
| Daily Target 4 | 267.97 |
| Daily Target 5 | 275.43 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.50 (-3.63%) | 251.10 | 251.10 - 267.00 | 1.8344 times | Fri 27 February 2026 | 270.30 (-1.21%) | 273.00 | 268.00 - 274.65 | 0.5544 times | Thu 26 February 2026 | 273.60 (1.03%) | 272.00 | 272.00 - 277.60 | 1.1852 times | Wed 25 February 2026 | 270.80 (-0.99%) | 274.90 | 270.00 - 278.20 | 0.9864 times | Tue 24 February 2026 | 273.50 (-1.78%) | 276.00 | 272.15 - 278.35 | 0.9246 times | Mon 23 February 2026 | 278.45 (-0.77%) | 280.90 | 276.50 - 282.75 | 0.752 times | Fri 20 February 2026 | 280.60 (-0.41%) | 283.00 | 278.50 - 283.35 | 0.8981 times | Thu 19 February 2026 | 281.75 (-1.42%) | 288.00 | 280.00 - 288.00 | 0.8712 times | Wed 18 February 2026 | 285.80 (0.69%) | 286.90 | 284.90 - 289.90 | 1.0831 times | Tue 17 February 2026 | 283.85 (0.39%) | 283.50 | 282.85 - 287.00 | 0.9105 times | Mon 16 February 2026 | 282.75 (-2.2%) | 289.80 | 281.55 - 289.80 | 1.7032 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 255.8 and 271.7
| Weekly Target 1 | 243.63 |
| Weekly Target 2 | 252.07 |
| Weekly Target 3 | 259.53333333333 |
| Weekly Target 4 | 267.97 |
| Weekly Target 5 | 275.43 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.50 (-3.63%) | 251.10 | 251.10 - 267.00 | 0.1074 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.2577 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.32 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.5723 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.8188 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 1.0833 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.6094 times | Fri 16 January 2026 | 301.95 (1.14%) | 300.50 | 289.30 - 317.85 | 4.9278 times | Fri 09 January 2026 | 298.55 (-4.33%) | 313.00 | 296.50 - 321.45 | 0.5303 times | Fri 02 January 2026 | 312.05 (-0.61%) | 314.35 | 306.05 - 316.95 | 0.773 times | Fri 26 December 2025 | 313.95 (0.05%) | 313.90 | 308.35 - 328.00 | 1.7469 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 255.8 and 271.7
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 252.07 |
| Monthly Target 3 | 259.53333333333 |
| Monthly Target 4 | 267.97 |
| Monthly Target 5 | 275.43 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 260.50 (-3.63%) | 251.10 | 251.10 - 267.00 | 0.0115 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.2105 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.7898 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.4611 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 1.4574 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 3.8835 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.6878 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.619 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.2242 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.6553 times | Fri 30 May 2025 | 346.60 (35.74%) | 257.00 | 236.50 - 368.70 | 1.2435 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 269.74 |
| 12 day DMA | 277.58 |
| 20 day DMA | 283.57 |
| 35 day DMA | 286.83 |
| 50 day DMA | 293.85 |
| 100 day DMA | 305.98 |
| 150 day DMA | 305.4 |
| 200 day DMA | 308.28 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.31 | 273.71 | 275.41 |
| 12 day EMA | 275.98 | 278.79 | 280.33 |
| 20 day EMA | 280.47 | 282.57 | 283.86 |
| 35 day EMA | 287.02 | 288.58 | 289.66 |
| 50 day EMA | 291.99 | 293.27 | 294.21 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.74 | 273.33 | 275.39 |
| 12 day SMA | 277.58 | 280.34 | 282.28 |
| 20 day SMA | 283.57 | 284.72 | 285.34 |
| 35 day SMA | 286.83 | 287.92 | 288.87 |
| 50 day SMA | 293.85 | 294.52 | 295.11 |
| 100 day SMA | 305.98 | 306.61 | 307.08 |
| 150 day SMA | 305.4 | 305.71 | 306 |
| 200 day SMA | 308.28 | 308.35 | 308.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.