Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 312.53 and 317.98 | Daily Target 1 | 311.53 | | Daily Target 2 | 313.52 | | Daily Target 3 | 316.98333333333 | | Daily Target 4 | 318.97 | | Daily Target 5 | 322.43 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
315.50 (-1%) |
319.90 |
315.00 - 320.45 |
0.2803 times |
Thu 10 July 2025 |
318.70 (0.08%) |
318.95 |
318.00 - 322.40 |
0.3197 times |
Wed 09 July 2025 |
318.45 (-0.11%) |
318.95 |
317.10 - 322.40 |
0.3453 times |
Tue 08 July 2025 |
318.80 (-1.35%) |
323.45 |
318.00 - 325.45 |
0.3334 times |
Mon 07 July 2025 |
323.15 (-1.15%) |
326.95 |
322.90 - 327.70 |
0.3196 times |
Fri 04 July 2025 |
326.90 (-0.09%) |
329.00 |
325.00 - 331.55 |
0.4841 times |
Thu 03 July 2025 |
327.20 (0.17%) |
329.00 |
324.50 - 331.45 |
0.7094 times |
Wed 02 July 2025 |
326.65 (-0.99%) |
331.00 |
323.25 - 336.00 |
1.2697 times |
Tue 01 July 2025 |
329.90 (-2.01%) |
339.95 |
326.00 - 342.75 |
3.3464 times |
Mon 30 June 2025 |
336.65 (4.99%) |
321.95 |
321.85 - 336.65 |
2.5922 times |
Fri 27 June 2025 |
320.65 (0.03%) |
323.45 |
319.50 - 325.95 |
0.6588 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 308.9 and 321.6 | Weekly Target 1 | 306.7 | | Weekly Target 2 | 311.1 | | Weekly Target 3 | 319.4 | | Weekly Target 4 | 323.8 | | Weekly Target 5 | 332.1 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
315.50 (-3.49%) |
326.95 |
315.00 - 327.70 |
0.1401 times |
Fri 04 July 2025 |
326.90 (1.95%) |
321.95 |
321.85 - 342.75 |
0.7365 times |
Fri 27 June 2025 |
320.65 (3.55%) |
306.20 |
305.25 - 328.60 |
0.5167 times |
Fri 20 June 2025 |
309.65 (-3.7%) |
322.00 |
303.00 - 333.70 |
0.4985 times |
Fri 13 June 2025 |
321.55 (-1.15%) |
328.85 |
318.75 - 341.55 |
0.84 times |
Fri 06 June 2025 |
325.30 (-6.15%) |
335.00 |
324.50 - 345.75 |
1.1549 times |
Fri 30 May 2025 |
346.60 (24.34%) |
280.00 |
279.00 - 368.70 |
5.0681 times |
Fri 23 May 2025 |
278.75 (-0.27%) |
283.00 |
270.10 - 291.75 |
0.4261 times |
Fri 16 May 2025 |
279.50 (15.85%) |
256.70 |
249.65 - 284.20 |
0.4792 times |
Fri 09 May 2025 |
241.25 (-5.98%) |
258.30 |
236.50 - 260.55 |
0.1398 times |
Fri 02 May 2025 |
256.60 (-2.83%) |
264.07 |
253.12 - 268.48 |
0.1227 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 301.38 and 329.13 | Monthly Target 1 | 296.67 | | Monthly Target 2 | 306.08 | | Monthly Target 3 | 324.41666666667 | | Monthly Target 4 | 333.83 | | Monthly Target 5 | 352.17 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
315.50 (-6.28%) |
339.95 |
315.00 - 342.75 |
0.032 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.1595 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.3028 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.04 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.5912 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.7863 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.7567 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.1016 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.0989 times |
Fri 30 August 2024 |
304.75 (-1.42%) |
309.80 |
279.00 - 315.50 |
0.1311 times |
Wed 31 July 2024 |
309.15 (0.08%) |
310.20 |
282.70 - 341.50 |
0.423 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 318.92 | | 12 day DMA | 323.59 | | 20 day DMA | 320.74 | | 35 day DMA | 324.02 | | 50 day DMA | 306.28 | | 100 day DMA | 319.1 | | 150 day DMA | 299.4 | | 200 day DMA | 299.91 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.98 | 320.72 | 321.73 | | 12 day EMA | 321.12 | 322.14 | 322.77 | | 20 day EMA | 320.32 | 320.83 | 321.05 | | 35 day EMA | 311.7 | 311.48 | 311.06 | | 50 day EMA | 303.73 | 303.25 | 302.62 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.92 | 321.2 | 322.9 | | 12 day SMA | 323.59 | 324.24 | 324.34 | | 20 day SMA | 320.74 | 321.04 | 321.57 | | 35 day SMA | 324.02 | 322.97 | 321.87 | | 50 day SMA | 306.28 | 305.1 | 303.84 | | 100 day SMA | 319.1 | 318.86 | 318.59 | | 150 day SMA | 299.4 | 299.28 | 299.15 | | 200 day SMA | 299.91 | 299.9 | 299.82 |
|
|
