Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 250.19 and 261.96
| Daily Target 1 | 240.62 |
| Daily Target 2 | 247.98 |
| Daily Target 3 | 252.39 |
| Daily Target 4 | 259.75 |
| Daily Target 5 | 264.16 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.34 (6.81%) | 248.79 | 245.03 - 256.80 | 0.1084 times | Mon 30 March 2026 | 239.05 (-5.14%) | 251.10 | 237.00 - 251.10 | 0.0889 times | Fri 27 March 2026 | 252.00 (-3.3%) | 260.15 | 250.00 - 260.60 | 0.0845 times | Wed 25 March 2026 | 260.60 (1.78%) | 257.00 | 257.00 - 263.20 | 0.0819 times | Tue 24 March 2026 | 256.05 (1.03%) | 262.00 | 251.05 - 262.30 | 0.1095 times | Mon 23 March 2026 | 253.45 (-6.34%) | 266.00 | 250.05 - 269.00 | 0.1501 times | Fri 20 March 2026 | 270.60 (-1.44%) | 272.55 | 267.10 - 274.40 | 0.2499 times | Thu 19 March 2026 | 274.55 (3.84%) | 261.60 | 257.50 - 285.70 | 3.5463 times | Wed 18 March 2026 | 264.40 (-3.94%) | 275.00 | 261.35 - 276.55 | 0.8699 times | Tue 17 March 2026 | 275.25 (-0.69%) | 293.15 | 270.00 - 297.70 | 4.7107 times | Mon 16 March 2026 | 277.15 (14.38%) | 243.05 | 240.00 - 289.80 | 10.1342 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 246.17 and 265.97
| Weekly Target 1 | 229.91 |
| Weekly Target 2 | 242.63 |
| Weekly Target 3 | 249.71333333333 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 269.51 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.34 (1.33%) | 251.10 | 237.00 - 256.80 | 0.0908 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1958 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 8.9714 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0862 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0791 times | Fri 27 February 2026 | 270.30 (-3.67%) | 280.90 | 268.00 - 282.75 | 0.0487 times | Fri 20 February 2026 | 280.60 (-2.94%) | 289.80 | 278.50 - 289.90 | 0.0605 times | Fri 13 February 2026 | 289.10 (-0.28%) | 290.25 | 285.80 - 305.60 | 0.1081 times | Fri 06 February 2026 | 289.90 (0.33%) | 290.70 | 276.50 - 300.80 | 0.1547 times | Fri 30 January 2026 | 288.95 (3.33%) | 280.00 | 271.00 - 302.00 | 0.2047 times | Fri 23 January 2026 | 279.65 (-7.39%) | 299.10 | 277.00 - 300.70 | 0.1152 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 250.19 and 261.96
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 247.98 |
| Monthly Target 3 | 252.39 |
| Monthly Target 4 | 259.75 |
| Monthly Target 5 | 264.16 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 255.34 (6.81%) | 248.79 | 245.03 - 256.80 | 0.0192 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 3.6159 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1435 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.5386 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.9964 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.9939 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.6484 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.469 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.4221 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1529 times | Mon 30 June 2025 | 336.65 (-2.87%) | 335.00 | 303.00 - 345.75 | 0.4469 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 252.61 |
| 12 day DMA | 260.06 |
| 20 day DMA | 258.52 |
| 35 day DMA | 269.08 |
| 50 day DMA | 274.9 |
| 100 day DMA | 291.79 |
| 150 day DMA | 300.45 |
| 200 day DMA | 303.11 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.91 | 251.69 | 258.01 |
| 12 day EMA | 257.31 | 257.67 | 261.06 |
| 20 day EMA | 260.98 | 261.57 | 263.94 |
| 35 day EMA | 267.64 | 268.36 | 270.09 |
| 50 day EMA | 274.75 | 275.54 | 277.03 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.61 | 252.23 | 258.54 |
| 12 day SMA | 260.06 | 260.36 | 261.56 |
| 20 day SMA | 258.52 | 259.27 | 260.99 |
| 35 day SMA | 269.08 | 270.07 | 271.62 |
| 50 day SMA | 274.9 | 275.83 | 277.07 |
| 100 day SMA | 291.79 | 292.47 | 293.35 |
| 150 day SMA | 300.45 | 300.73 | 301.11 |
| 200 day SMA | 303.11 | 303.47 | 303.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.