Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 281.78 and 290.08
| Daily Target 1 | 280.12 |
| Daily Target 2 | 283.43 |
| Daily Target 3 | 288.41666666667 |
| Daily Target 4 | 291.73 |
| Daily Target 5 | 296.72 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.75 (-1.56%) | 292.20 | 285.10 - 293.40 | 0.6692 times | Thu 14 May 2026 | 291.30 (0.78%) | 290.10 | 283.05 - 294.20 | 0.8873 times | Wed 13 May 2026 | 289.05 (2.14%) | 284.00 | 283.25 - 290.00 | 0.7302 times | Tue 12 May 2026 | 283.00 (-3.46%) | 292.75 | 281.10 - 294.05 | 0.7276 times | Mon 11 May 2026 | 293.15 (-2.3%) | 298.55 | 292.05 - 298.80 | 0.8049 times | Fri 08 May 2026 | 300.05 (-1.19%) | 303.65 | 299.30 - 304.60 | 0.9089 times | Thu 07 May 2026 | 303.65 (0.51%) | 303.50 | 300.50 - 307.50 | 1.5047 times | Wed 06 May 2026 | 302.10 (0.13%) | 303.30 | 299.10 - 304.20 | 0.8962 times | Tue 05 May 2026 | 301.70 (0.6%) | 300.00 | 299.30 - 310.80 | 1.8276 times | Mon 04 May 2026 | 299.90 (0.34%) | 301.40 | 296.30 - 303.70 | 1.0434 times | Thu 30 April 2026 | 298.88 (-1.28%) | 302.50 | 294.54 - 302.55 | 1.0273 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 275.08 and 292.78
| Weekly Target 1 | 271.18 |
| Weekly Target 2 | 278.97 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 306.58 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.0619 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 0.1002 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 0.1157 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 1.1013 times | Fri 17 April 2026 | 297.33 (1.67%) | 287.14 | 278.49 - 307.93 | 0.2136 times | Fri 10 April 2026 | 292.46 (14.77%) | 254.99 | 250.61 - 303.90 | 3.1548 times | Thu 02 April 2026 | 254.83 (1.12%) | 251.10 | 237.00 - 256.87 | 0.068 times | Fri 27 March 2026 | 252.00 (-6.87%) | 266.00 | 250.00 - 269.00 | 0.1097 times | Fri 20 March 2026 | 270.60 (11.68%) | 243.05 | 240.00 - 297.70 | 5.0265 times | Fri 13 March 2026 | 242.30 (-6.5%) | 253.00 | 240.45 - 263.90 | 0.0483 times | Fri 06 March 2026 | 259.15 (-4.13%) | 251.10 | 250.55 - 268.20 | 0.0443 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 269.08 and 298.78
| Monthly Target 1 | 263.18 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 304.67 |
| Monthly Target 5 | 322.58 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 286.75 (-4.06%) | 301.40 | 281.10 - 310.80 | 0.085 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4286 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7544 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1093 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4103 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.759 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7571 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0174 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3573 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3216 times | Thu 31 July 2025 | 290.55 (-13.69%) | 339.95 | 286.45 - 342.75 | 0.1165 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 288.65 |
| 12 day DMA | 296.03 |
| 20 day DMA | 297.36 |
| 35 day DMA | 284.62 |
| 50 day DMA | 277.72 |
| 100 day DMA | 286.41 |
| 150 day DMA | 297.3 |
| 200 day DMA | 298.93 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.08 | 291.75 | 291.97 |
| 12 day EMA | 293.16 | 294.32 | 294.87 |
| 20 day EMA | 292.16 | 292.73 | 292.88 |
| 35 day EMA | 286.68 | 286.68 | 286.41 |
| 50 day EMA | 278.6 | 278.27 | 277.74 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.65 | 291.31 | 293.78 |
| 12 day SMA | 296.03 | 297.59 | 298.29 |
| 20 day SMA | 297.36 | 297.57 | 297.59 |
| 35 day SMA | 284.62 | 284.16 | 283.68 |
| 50 day SMA | 277.72 | 277.46 | 277.05 |
| 100 day SMA | 286.41 | 286.56 | 286.69 |
| 150 day SMA | 297.3 | 297.49 | 297.6 |
| 200 day SMA | 298.93 | 299.06 | 299.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.