Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 303.88 and 319.68 | Daily Target 1 | 292.63 | | Daily Target 2 | 299.32 | | Daily Target 3 | 308.43333333333 | | Daily Target 4 | 315.12 | | Daily Target 5 | 324.23 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
306.00 (1.46%) |
304.50 |
301.75 - 317.55 |
2.4581 times |
Fri 05 December 2025 |
301.60 (-0.46%) |
303.95 |
298.20 - 305.20 |
0.2518 times |
Thu 04 December 2025 |
303.00 (-0.67%) |
305.20 |
302.20 - 307.25 |
0.2213 times |
Wed 03 December 2025 |
305.05 (-0.29%) |
307.80 |
303.00 - 308.80 |
0.2786 times |
Tue 02 December 2025 |
305.95 (-0.79%) |
309.00 |
304.65 - 309.60 |
0.3134 times |
Mon 01 December 2025 |
308.40 (-0.32%) |
311.00 |
307.10 - 314.40 |
0.3152 times |
Fri 28 November 2025 |
309.40 (-1.5%) |
314.00 |
307.85 - 314.00 |
0.4167 times |
Thu 27 November 2025 |
314.10 (1.45%) |
308.90 |
308.90 - 324.55 |
1.9911 times |
Wed 26 November 2025 |
309.60 (-0.47%) |
308.00 |
306.60 - 313.15 |
0.7965 times |
Tue 25 November 2025 |
311.05 (-4.34%) |
322.95 |
308.30 - 323.00 |
2.9573 times |
Mon 24 November 2025 |
325.15 (9.39%) |
297.70 |
297.00 - 332.95 |
25.8308 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 303.88 and 319.68 | Weekly Target 1 | 292.63 | | Weekly Target 2 | 299.32 | | Weekly Target 3 | 308.43333333333 | | Weekly Target 4 | 315.12 | | Weekly Target 5 | 324.23 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
306.00 (1.46%) |
304.50 |
301.75 - 317.55 |
0.1777 times |
Fri 05 December 2025 |
301.60 (-2.52%) |
311.00 |
298.20 - 314.40 |
0.0998 times |
Fri 28 November 2025 |
309.40 (4.09%) |
297.70 |
297.00 - 332.95 |
2.3132 times |
Fri 21 November 2025 |
297.25 (-6.1%) |
316.55 |
295.05 - 319.90 |
0.0879 times |
Fri 14 November 2025 |
316.55 (0.64%) |
315.80 |
312.70 - 328.95 |
0.1694 times |
Fri 07 November 2025 |
314.55 (-3.13%) |
324.80 |
310.85 - 330.40 |
0.0947 times |
Fri 31 October 2025 |
324.70 (-1.53%) |
331.05 |
323.00 - 340.40 |
0.1955 times |
Fri 24 October 2025 |
329.75 (-1.96%) |
337.00 |
327.10 - 342.00 |
0.1665 times |
Fri 17 October 2025 |
336.35 (-1.22%) |
339.00 |
322.25 - 351.40 |
1.25 times |
Fri 10 October 2025 |
340.50 (7.8%) |
319.00 |
313.15 - 372.85 |
5.4452 times |
Fri 03 October 2025 |
315.85 (4.12%) |
304.55 |
299.05 - 317.70 |
0.0733 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 292.43 and 311.78 | Monthly Target 1 | 287.9 | | Monthly Target 2 | 296.95 | | Monthly Target 3 | 307.25 | | Monthly Target 4 | 316.3 | | Monthly Target 5 | 326.6 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
306.00 (-1.1%) |
311.00 |
298.20 - 317.55 |
0.0769 times |
Fri 28 November 2025 |
309.40 (-4.71%) |
324.80 |
295.05 - 332.95 |
0.7387 times |
Fri 31 October 2025 |
324.70 (7.66%) |
302.00 |
301.10 - 372.85 |
1.9684 times |
Tue 30 September 2025 |
301.60 (6.14%) |
285.75 |
282.00 - 333.25 |
0.3486 times |
Fri 29 August 2025 |
284.15 (-2.2%) |
291.90 |
280.05 - 325.75 |
0.3138 times |
Thu 31 July 2025 |
290.55 (-13.69%) |
339.95 |
286.45 - 342.75 |
0.1136 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.3321 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.6303 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0832 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
5.3944 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
7.8824 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 304.32 | | 12 day DMA | 308.05 | | 20 day DMA | 310.81 | | 35 day DMA | 317.93 | | 50 day DMA | 319.47 | | 100 day DMA | 312.22 | | 150 day DMA | 310.65 | | 200 day DMA | 315.8 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.05 | 304.57 | 306.06 | | 12 day EMA | 307.73 | 308.04 | 309.21 | | 20 day EMA | 310.52 | 311 | 311.99 | | 35 day EMA | 314.16 | 314.64 | 315.41 | | 50 day EMA | 317.99 | 318.48 | 319.17 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.32 | 304.8 | 306.36 | | 12 day SMA | 308.05 | 308.02 | 308.56 | | 20 day SMA | 310.81 | 311.39 | 312.03 | | 35 day SMA | 317.93 | 318.81 | 319.48 | | 50 day SMA | 319.47 | 319.68 | 320.1 | | 100 day SMA | 312.22 | 312.35 | 312.49 | | 150 day SMA | 310.65 | 310.33 | 310.03 | | 200 day SMA | 315.8 | 315.72 | 315.67 |
|
|
