Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 217.78 and 226.13
| Daily Target 1 | 211.16 |
| Daily Target 2 | 216.05 |
| Daily Target 3 | 219.51333333333 |
| Daily Target 4 | 224.4 |
| Daily Target 5 | 227.86 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 220.93 (1.55%) | 216.85 | 214.63 - 222.98 | 0.966 times | Tue 27 October 2026 | 217.56 (0.06%) | 215.27 | 215.27 - 222.36 | 0.9748 times | Mon 26 October 2026 | 217.43 (0.95%) | 211.63 | 210.76 - 219.90 | 1.2287 times | Fri 23 October 2026 | 215.38 (-5.23%) | 225.15 | 213.61 - 225.34 | 1.9122 times | Thu 22 October 2026 | 227.27 (-2.39%) | 230.90 | 225.35 - 232.10 | 1.0849 times | Wed 21 October 2026 | 232.83 (-2.18%) | 238.01 | 230.55 - 240.66 | 0.9175 times | Mon 19 October 2026 | 238.01 (-2.24%) | 243.41 | 236.51 - 243.97 | 0.8213 times | Fri 16 October 2026 | 243.47 (0.35%) | 242.63 | 240.99 - 246.53 | 0.9189 times | Thu 15 October 2026 | 242.63 (-0.58%) | 243.00 | 241.50 - 245.34 | 0.563 times | Wed 14 October 2026 | 244.04 (-0.45%) | 244.51 | 242.95 - 246.99 | 0.6127 times | Tue 13 October 2026 | 245.14 (2.03%) | 238.74 | 238.74 - 246.00 | 1.2232 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 215.85 and 228.07
| Weekly Target 1 | 206 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 218.22333333333 |
| Weekly Target 4 | 225.69 |
| Weekly Target 5 | 230.44 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 220.93 (2.58%) | 211.63 | 210.76 - 222.98 | 0.6454 times | Fri 23 October 2026 | 215.38 (-11.54%) | 243.41 | 213.61 - 243.97 | 0.9644 times | Fri 16 October 2026 | 243.47 (1.39%) | 240.15 | 238.74 - 246.99 | 0.7958 times | Fri 09 October 2026 | 240.13 (-0.58%) | 241.70 | 236.15 - 253.98 | 1.3438 times | Thu 01 October 2026 | 241.54 (-4.49%) | 253.00 | 238.13 - 261.90 | 1.9395 times | Fri 25 September 2026 | 252.90 (-1.33%) | 256.90 | 250.10 - 259.90 | 0.9481 times | Fri 18 September 2026 | 256.30 (-2.49%) | 263.00 | 251.65 - 267.95 | 0.6843 times | Fri 11 September 2026 | 262.85 (-3.54%) | 272.10 | 258.45 - 275.90 | 0.8687 times | Fri 04 September 2026 | 272.50 (-1.09%) | 274.00 | 264.15 - 276.60 | 1.016 times | Fri 28 August 2026 | 275.50 (-1.34%) | 279.55 | 274.60 - 281.85 | 0.794 times | Fri 21 August 2026 | 279.25 (0.9%) | 276.25 | 274.05 - 295.90 | 2.756 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 194.24 and 237.46
| Monthly Target 1 | 185.34 |
| Monthly Target 2 | 203.13 |
| Monthly Target 3 | 228.55666666667 |
| Monthly Target 4 | 246.35 |
| Monthly Target 5 | 271.78 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 220.93 (-10.34%) | 244.80 | 210.76 - 253.98 | 0.0764 times | Wed 30 September 2026 | 246.40 (-9.06%) | 269.05 | 240.10 - 276.60 | 0.0984 times | Mon 31 August 2026 | 270.95 (-2.08%) | 279.40 | 270.15 - 296.25 | 0.1661 times | Fri 31 July 2026 | 276.70 (-7.05%) | 298.00 | 271.50 - 308.40 | 0.2454 times | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.3461 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.3463 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 3.7142 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 4.2124 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1672 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.6275 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 1.1608 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 232.08 |
| 20 day DMA | 236.4 |
| 35 day DMA | 245.73 |
| 50 day DMA | 254.63 |
| 100 day DMA | 272.64 |
| 150 day DMA | 277 |
| 200 day DMA | 278.53 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.85 | 222.31 | 224.69 |
| 12 day EMA | 229.13 | 230.62 | 232.99 |
| 20 day EMA | 235.23 | 236.73 | 238.75 |
| 35 day EMA | 244.83 | 246.24 | 247.93 |
| 50 day EMA | 253.43 | 254.76 | 256.28 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 222.09 | 226.18 |
| 12 day SMA | 232.08 | 233.68 | 235.31 |
| 20 day SMA | 236.4 | 237.65 | 239.41 |
| 35 day SMA | 245.73 | 247.2 | 248.66 |
| 50 day SMA | 254.63 | 255.75 | 257.02 |
| 100 day SMA | 272.64 | 273.41 | 274.2 |
| 150 day SMA | 277 | 277.36 | 277.76 |
| 200 day SMA | 278.53 | 278.99 | 279.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.