Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti Strong Daily Stock price targets for Iti ITI are 280.95 and 285.45 | Daily Target 1 | 279.8 | | Daily Target 2 | 282.1 | | Daily Target 3 | 284.3 | | Daily Target 4 | 286.6 | | Daily Target 5 | 288.8 |
Daily price and volume Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
284.40 (0.09%) |
285.75 |
282.00 - 286.50 |
0.6361 times |
Fri 29 August 2025 |
284.15 (0.39%) |
282.85 |
280.05 - 286.10 |
0.6479 times |
Thu 28 August 2025 |
283.05 (-1.74%) |
287.85 |
282.10 - 287.85 |
0.7574 times |
Tue 26 August 2025 |
288.05 (-2.02%) |
293.70 |
287.00 - 294.10 |
0.6276 times |
Mon 25 August 2025 |
294.00 (-0.64%) |
298.80 |
293.15 - 298.80 |
0.6386 times |
Fri 22 August 2025 |
295.90 (-0.57%) |
297.60 |
293.20 - 302.25 |
1.5371 times |
Thu 21 August 2025 |
297.60 (0.83%) |
296.50 |
295.05 - 304.40 |
1.4477 times |
Wed 20 August 2025 |
295.15 (-0.02%) |
296.35 |
294.15 - 297.90 |
0.6427 times |
Tue 19 August 2025 |
295.20 (0.36%) |
296.00 |
292.75 - 296.40 |
0.704 times |
Mon 18 August 2025 |
294.15 (0.98%) |
299.90 |
292.75 - 304.00 |
2.361 times |
Thu 14 August 2025 |
291.30 (-3.73%) |
300.00 |
289.55 - 300.20 |
2.0863 times |
Weekly price and charts Iti Strong weekly Stock price targets for Iti ITI are 280.95 and 285.45 | Weekly Target 1 | 279.8 | | Weekly Target 2 | 282.1 | | Weekly Target 3 | 284.3 | | Weekly Target 4 | 286.6 | | Weekly Target 5 | 288.8 |
Weekly price and volumes for Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
284.40 (0.09%) |
285.75 |
282.00 - 286.50 |
0.0521 times |
Fri 29 August 2025 |
284.15 (-3.97%) |
298.80 |
280.05 - 298.80 |
0.219 times |
Fri 22 August 2025 |
295.90 (1.58%) |
299.90 |
292.75 - 304.40 |
0.5486 times |
Thu 14 August 2025 |
291.30 (-4.07%) |
300.50 |
289.55 - 310.85 |
0.7164 times |
Fri 08 August 2025 |
303.65 (6.23%) |
286.00 |
285.25 - 325.75 |
5.4035 times |
Fri 01 August 2025 |
285.85 (-5.78%) |
303.40 |
285.00 - 305.65 |
0.2927 times |
Fri 25 July 2025 |
303.40 (-3.99%) |
320.00 |
301.10 - 320.70 |
0.3322 times |
Fri 18 July 2025 |
316.00 (0.16%) |
316.85 |
311.95 - 326.90 |
0.4503 times |
Fri 11 July 2025 |
315.50 (-3.49%) |
326.95 |
315.00 - 327.70 |
0.3173 times |
Fri 04 July 2025 |
326.90 (1.95%) |
321.95 |
321.85 - 342.75 |
1.6679 times |
Fri 27 June 2025 |
320.65 (3.55%) |
306.20 |
305.25 - 328.60 |
1.1701 times |
Monthly price and charts Iti Strong monthly Stock price targets for Iti ITI are 280.95 and 285.45 | Monthly Target 1 | 279.8 | | Monthly Target 2 | 282.1 | | Monthly Target 3 | 284.3 | | Monthly Target 4 | 286.6 | | Monthly Target 5 | 288.8 |
Monthly price and volumes Iti
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
284.40 (0.09%) |
285.75 |
282.00 - 286.50 |
0.0011 times |
Fri 29 August 2025 |
284.15 (-2.2%) |
291.90 |
280.05 - 325.75 |
0.1516 times |
Thu 31 July 2025 |
290.55 (-13.69%) |
339.95 |
286.45 - 342.75 |
0.0549 times |
Mon 30 June 2025 |
336.65 (-2.87%) |
335.00 |
303.00 - 345.75 |
0.1604 times |
Fri 30 May 2025 |
346.60 (35.74%) |
257.00 |
236.50 - 368.70 |
0.3044 times |
Wed 30 April 2025 |
255.34 (-42.32%) |
255.99 |
252.00 - 292.39 |
0.0402 times |
Fri 10 January 2025 |
442.70 (14.35%) |
390.00 |
375.05 - 592.70 |
2.6056 times |
Tue 31 December 2024 |
387.15 (35.07%) |
284.00 |
279.60 - 413.85 |
3.8074 times |
Fri 29 November 2024 |
286.63 (26.6%) |
226.00 |
220.15 - 344.64 |
2.7721 times |
Thu 31 October 2024 |
226.40 (-11.68%) |
256.35 |
210.00 - 269.00 |
0.1022 times |
Mon 30 September 2024 |
256.35 (-15.88%) |
306.15 |
255.10 - 308.00 |
0.0994 times |
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value | | 5 day DMA | 286.73 | | 12 day DMA | 292.13 | | 20 day DMA | 295.03 | | 35 day DMA | 300.97 | | 50 day DMA | 307.39 | | 100 day DMA | 305.86 | | 150 day DMA | 307.55 | | 200 day DMA | 299.32 | EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.71 | 287.86 | 289.72 | | 12 day EMA | 291.14 | 292.36 | 293.85 | | 20 day EMA | 294.62 | 295.7 | 296.91 | | 35 day EMA | 300.69 | 301.65 | 302.68 | | 50 day EMA | 306.1 | 306.99 | 307.92 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.73 | 289.03 | 291.72 | | 12 day SMA | 292.13 | 293.65 | 295.04 | | 20 day SMA | 295.03 | 295.33 | 295.82 | | 35 day SMA | 300.97 | 301.95 | 302.93 | | 50 day SMA | 307.39 | 307.85 | 308.47 | | 100 day SMA | 305.86 | 308.46 | 310.18 | | 150 day SMA | 307.55 | 307.15 | 306.73 | | 200 day SMA | 299.32 | 299.34 | 299.37 |
|
|
