Login or Join
HomepageIti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti ITI are 297.23 and 300.93
| Daily Target 1 | 294.6 |
| Daily Target 2 | 296.15 |
| Daily Target 3 | 298.3 |
| Daily Target 4 | 299.85 |
| Daily Target 5 | 302 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.70 (0.54%) | 296.75 | 296.75 - 300.45 | 0.2354 times | Mon 29 June 2026 | 296.10 (-1.82%) | 303.10 | 295.05 - 304.00 | 0.36 times | Thu 25 June 2026 | 301.60 (-1.9%) | 308.60 | 300.05 - 311.00 | 0.4589 times | Wed 24 June 2026 | 307.45 (-0.37%) | 308.00 | 305.10 - 311.30 | 0.3511 times | Tue 23 June 2026 | 308.60 (-0.85%) | 312.00 | 305.80 - 313.10 | 0.553 times | Mon 22 June 2026 | 311.25 (-0.38%) | 313.65 | 310.30 - 318.50 | 0.8581 times | Fri 19 June 2026 | 312.45 (0.42%) | 310.75 | 309.15 - 325.85 | 3.1023 times | Thu 18 June 2026 | 311.15 (1.62%) | 308.90 | 307.00 - 316.80 | 1.9015 times | Wed 17 June 2026 | 306.20 (1.01%) | 305.95 | 304.55 - 314.40 | 1.5516 times | Tue 16 June 2026 | 303.15 (0.46%) | 303.85 | 301.75 - 309.45 | 0.6282 times | Mon 15 June 2026 | 301.75 (0.84%) | 302.00 | 301.00 - 306.45 | 0.5258 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti ITI are 291.9 and 300.85
| Weekly Target 1 | 289.97 |
| Weekly Target 2 | 293.83 |
| Weekly Target 3 | 298.91666666667 |
| Weekly Target 4 | 302.78 |
| Weekly Target 5 | 307.87 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.70 (-1.29%) | 303.10 | 295.05 - 304.00 | 0.1587 times | Thu 25 June 2026 | 301.60 (-3.47%) | 313.65 | 300.05 - 318.50 | 0.592 times | Fri 19 June 2026 | 312.45 (4.41%) | 302.00 | 301.00 - 325.85 | 2.0548 times | Fri 12 June 2026 | 299.25 (-0.91%) | 298.95 | 287.25 - 306.60 | 0.6127 times | Fri 05 June 2026 | 302.00 (0.53%) | 301.80 | 289.00 - 310.45 | 0.9893 times | Fri 29 May 2026 | 300.40 (4.09%) | 290.75 | 290.00 - 313.65 | 2.2907 times | Fri 22 May 2026 | 288.60 (0.65%) | 285.00 | 277.50 - 292.35 | 0.4648 times | Fri 15 May 2026 | 286.75 (-4.43%) | 298.55 | 281.10 - 298.80 | 0.6321 times | Fri 08 May 2026 | 300.05 (0.39%) | 301.40 | 296.30 - 310.80 | 1.023 times | Thu 30 April 2026 | 298.88 (0.23%) | 299.29 | 294.54 - 312.34 | 1.1819 times | Fri 24 April 2026 | 298.19 (0.29%) | 297.00 | 291.00 - 319.90 | 11.2494 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti ITI are 273.18 and 311.78
| Monthly Target 1 | 265 |
| Monthly Target 2 | 281.35 |
| Monthly Target 3 | 303.6 |
| Monthly Target 4 | 319.95 |
| Monthly Target 5 | 342.2 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.70 (-0.9%) | 301.80 | 287.25 - 325.85 | 0.2253 times | Fri 29 May 2026 | 300.40 (0.51%) | 301.40 | 277.50 - 313.65 | 0.2254 times | Thu 30 April 2026 | 298.88 (25.03%) | 248.79 | 245.03 - 319.90 | 2.4175 times | Mon 30 March 2026 | 239.05 (-11.56%) | 251.10 | 237.00 - 297.70 | 2.7417 times | Fri 27 February 2026 | 270.30 (-6.45%) | 290.70 | 268.00 - 305.60 | 0.1088 times | Fri 30 January 2026 | 288.95 (-6.75%) | 312.40 | 271.00 - 321.45 | 0.4084 times | Wed 31 December 2025 | 309.85 (0.15%) | 311.00 | 293.40 - 331.75 | 0.7555 times | Fri 28 November 2025 | 309.40 (-4.71%) | 324.80 | 295.05 - 332.95 | 0.7536 times | Fri 31 October 2025 | 324.70 (7.66%) | 302.00 | 301.10 - 372.85 | 2.0081 times | Tue 30 September 2025 | 301.60 (6.14%) | 285.75 | 282.00 - 333.25 | 0.3556 times | Fri 29 August 2025 | 284.15 (-2.2%) | 291.90 | 280.05 - 325.75 | 0.3201 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti ITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti ITI
DMA (daily moving average) of Iti ITI
| DMA period | DMA value |
| 5 day DMA | 302.29 |
| 12 day DMA | 304.72 |
| 20 day DMA | 301.68 |
| 35 day DMA | 297.06 |
| 50 day DMA | 298.02 |
| 100 day DMA | 285.47 |
| 150 day DMA | 291.5 |
| 200 day DMA | 299.05 |
EMA (exponential moving average) of Iti ITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.05 | 302.73 | 306.05 |
| 12 day EMA | 302.47 | 303.34 | 304.66 |
| 20 day EMA | 301.49 | 301.89 | 302.5 |
| 35 day EMA | 300.07 | 300.21 | 300.45 |
| 50 day EMA | 297.93 | 297.94 | 298.01 |
SMA (simple moving average) of Iti ITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.29 | 305 | 308.27 |
| 12 day SMA | 304.72 | 303.98 | 303.78 |
| 20 day SMA | 301.68 | 301.57 | 301.79 |
| 35 day SMA | 297.06 | 297.13 | 297.34 |
| 50 day SMA | 298.02 | 297.89 | 297.8 |
| 100 day SMA | 285.47 | 285.38 | 285.33 |
| 150 day SMA | 291.5 | 291.59 | 291.73 |
| 200 day SMA | 299.05 | 299.11 | 299.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.