DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 36.6 and 37.12 | Daily Target 1 | 36.49 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.01 | | Daily Target 4 | 37.23 | | Daily Target 5 | 37.53 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.93 (-1.05%) |
37.31 |
36.79 - 37.31 |
0.3544 times |
Mon 03 November 2025 |
37.32 (0.05%) |
37.20 |
37.10 - 37.39 |
0.4086 times |
Fri 31 October 2025 |
37.30 (-0.64%) |
37.50 |
37.25 - 37.63 |
0.5509 times |
Thu 30 October 2025 |
37.54 (-0.5%) |
37.81 |
37.39 - 37.81 |
0.3562 times |
Wed 29 October 2025 |
37.73 (0.53%) |
37.61 |
37.42 - 37.85 |
1.575 times |
Tue 28 October 2025 |
37.53 (-0.42%) |
37.92 |
37.35 - 37.92 |
1.0545 times |
Mon 27 October 2025 |
37.69 (0.59%) |
37.79 |
37.65 - 37.90 |
1.3196 times |
Fri 24 October 2025 |
37.47 (-0.35%) |
37.60 |
37.34 - 37.80 |
0.6326 times |
Thu 23 October 2025 |
37.60 (2.42%) |
37.27 |
37.27 - 37.93 |
2.9445 times |
Tue 21 October 2025 |
36.71 (-0.03%) |
37.82 |
36.66 - 37.82 |
0.8037 times |
Mon 20 October 2025 |
36.72 (1.07%) |
37.94 |
36.47 - 37.94 |
0.8483 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 36.56 and 37.16 | Weekly Target 1 | 36.44 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 37.036666666667 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 37.64 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.93 (-0.99%) |
37.20 |
36.79 - 37.39 |
0.1524 times |
Fri 31 October 2025 |
37.30 (-0.45%) |
37.79 |
37.25 - 37.92 |
0.9701 times |
Fri 24 October 2025 |
37.47 (3.14%) |
37.94 |
36.47 - 37.94 |
1.0446 times |
Fri 17 October 2025 |
36.33 (-1.52%) |
36.78 |
36.26 - 37.17 |
0.9226 times |
Fri 10 October 2025 |
36.89 (4.77%) |
36.09 |
35.21 - 37.75 |
2.1551 times |
Fri 03 October 2025 |
35.21 (0.49%) |
35.22 |
34.78 - 35.86 |
0.9922 times |
Fri 26 September 2025 |
35.04 (-7.55%) |
38.08 |
34.97 - 38.08 |
1.7151 times |
Fri 19 September 2025 |
37.90 (1.31%) |
37.41 |
37.05 - 38.50 |
0.6859 times |
Fri 12 September 2025 |
37.41 (3.8%) |
36.22 |
35.67 - 37.75 |
0.9202 times |
Fri 05 September 2025 |
36.04 (-1.21%) |
37.12 |
35.61 - 37.42 |
0.4417 times |
Fri 29 August 2025 |
36.48 (-0.79%) |
36.76 |
36.45 - 37.86 |
0.3817 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 36.56 and 37.16 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 36.68 | | Monthly Target 3 | 37.036666666667 | | Monthly Target 4 | 37.28 | | Monthly Target 5 | 37.64 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
36.93 (-0.99%) |
37.20 |
36.79 - 37.39 |
0.0475 times |
Fri 31 October 2025 |
37.30 (6.63%) |
35.86 |
34.78 - 37.94 |
1.7903 times |
Tue 30 September 2025 |
34.98 (-4.11%) |
37.12 |
34.94 - 38.50 |
1.2774 times |
Fri 29 August 2025 |
36.48 (-0.65%) |
37.45 |
35.32 - 37.86 |
2.3525 times |
Thu 31 July 2025 |
36.72 (-8.72%) |
40.23 |
36.41 - 40.80 |
1.7207 times |
Mon 30 June 2025 |
40.23 (4.2%) |
38.62 |
38.02 - 40.94 |
1.5157 times |
Fri 30 May 2025 |
38.61 (5%) |
36.90 |
36.25 - 40.29 |
0.2937 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.5338 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.2595 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.2088 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.2997 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 37.24 | | 20 day DMA | 37 | | 35 day DMA | 36.75 | | 50 day DMA | 36.79 | | 100 day DMA | 37.6 | | 150 day DMA | 37.48 | | 200 day DMA | 38.45 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.4 | 37.44 | | 12 day EMA | 37.19 | 37.24 | 37.22 | | 20 day EMA | 37.04 | 37.05 | 37.02 | | 35 day EMA | 36.95 | 36.95 | 36.93 | | 50 day EMA | 36.81 | 36.81 | 36.79 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.48 | 37.56 | | 12 day SMA | 37.24 | 37.23 | 37.18 | | 20 day SMA | 37 | 36.96 | 36.85 | | 35 day SMA | 36.75 | 36.76 | 36.76 | | 50 day SMA | 36.79 | 36.79 | 36.78 | | 100 day SMA | 37.6 | 37.63 | 37.65 | | 150 day SMA | 37.48 | 37.49 | 37.5 | | 200 day SMA | 38.45 | 38.49 | 38.53 |
|
|
