DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 36.65 and 37.06 | Daily Target 1 | 36.32 | | Daily Target 2 | 36.57 | | Daily Target 3 | 36.726666666667 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.14 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.83 (-0.14%) |
36.81 |
36.47 - 36.88 |
1.8712 times |
Thu 08 May 2025 |
36.88 (-0.35%) |
37.01 |
36.82 - 37.30 |
0.5027 times |
Wed 07 May 2025 |
37.01 (0.54%) |
36.25 |
36.25 - 37.12 |
0.7516 times |
Tue 06 May 2025 |
36.81 (-0.57%) |
37.47 |
36.76 - 37.48 |
1.0272 times |
Mon 05 May 2025 |
37.02 (0.16%) |
37.47 |
36.94 - 37.47 |
0.591 times |
Fri 02 May 2025 |
36.96 (0.52%) |
36.90 |
36.77 - 37.29 |
0.9994 times |
Wed 30 April 2025 |
36.77 (-0.27%) |
36.95 |
36.66 - 37.28 |
0.6173 times |
Tue 29 April 2025 |
36.87 (0.85%) |
36.74 |
36.38 - 37.19 |
0.6822 times |
Mon 28 April 2025 |
36.56 (0.27%) |
36.65 |
36.14 - 36.69 |
1.3585 times |
Fri 25 April 2025 |
36.46 (0.3%) |
36.37 |
36.06 - 36.89 |
1.5987 times |
Thu 24 April 2025 |
36.35 (-0.14%) |
36.22 |
36.22 - 36.54 |
0.7165 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 35.93 and 37.16 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 36.23 | | Weekly Target 3 | 36.853333333333 | | Weekly Target 4 | 37.46 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.83 (-0.35%) |
37.47 |
36.25 - 37.48 |
0.6199 times |
Fri 02 May 2025 |
36.96 (1.37%) |
36.65 |
36.14 - 37.29 |
0.4779 times |
Fri 25 April 2025 |
36.46 (6.08%) |
34.48 |
34.37 - 36.89 |
1.8559 times |
Thu 17 April 2025 |
34.37 (1.81%) |
34.44 |
33.47 - 34.56 |
0.7136 times |
Fri 11 April 2025 |
33.76 (-2.14%) |
33.45 |
32.61 - 34.67 |
0.9603 times |
Fri 04 April 2025 |
34.50 (-9.16%) |
37.62 |
34.31 - 38.65 |
2.3463 times |
Fri 28 March 2025 |
37.98 (0.48%) |
38.95 |
37.64 - 39.35 |
0.7781 times |
Fri 21 March 2025 |
37.80 (1.91%) |
37.01 |
36.75 - 38.50 |
0.971 times |
Thu 13 March 2025 |
37.09 (-4.78%) |
38.95 |
36.93 - 39.14 |
0.8938 times |
Fri 07 March 2025 |
38.95 (1.78%) |
38.27 |
38.01 - 39.61 |
0.3832 times |
Fri 28 February 2025 |
38.27 (-8.27%) |
41.72 |
38.17 - 41.72 |
0.9077 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 35.93 and 37.16 | Monthly Target 1 | 35.62 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 36.853333333333 | | Monthly Target 4 | 37.46 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.83 (0.16%) |
36.90 |
36.25 - 37.48 |
0.102 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.8455 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.4111 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.3308 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.4747 times |
Tue 31 December 2024 |
44.38 (0.57%) |
44.88 |
43.66 - 48.66 |
0.5987 times |
Fri 29 November 2024 |
44.13 (7.06%) |
41.22 |
40.23 - 45.77 |
1.6586 times |
Thu 31 October 2024 |
41.22 (-4.09%) |
42.99 |
41.20 - 44.51 |
2.2397 times |
Mon 30 September 2024 |
42.98 (-0.92%) |
44.25 |
42.37 - 46.32 |
2.1088 times |
Fri 30 August 2024 |
43.38 (4.15%) |
42.90 |
38.55 - 44.70 |
1.2301 times |
Wed 31 July 2024 |
41.65 (13.58%) |
36.01 |
35.97 - 42.54 |
2.7903 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 36.74 | | 20 day DMA | 35.77 | | 35 day DMA | 36.39 | | 50 day DMA | 37.25 | | 100 day DMA | 40.79 | | 150 day DMA | 41.64 | | 200 day DMA | 41.73 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.87 | 36.86 | | 12 day EMA | 36.59 | 36.55 | 36.49 | | 20 day EMA | 36.5 | 36.46 | 36.42 | | 35 day EMA | 36.99 | 37 | 37.01 | | 50 day EMA | 37.64 | 37.67 | 37.7 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 36.94 | 36.91 | | 12 day SMA | 36.74 | 36.58 | 36.43 | | 20 day SMA | 35.77 | 35.61 | 35.5 | | 35 day SMA | 36.39 | 36.4 | 36.41 | | 50 day SMA | 37.25 | 37.36 | 37.47 | | 100 day SMA | 40.79 | 40.89 | 40.98 | | 150 day SMA | 41.64 | 41.69 | 41.73 | | 200 day SMA | 41.73 | 41.75 | 41.76 |
|
|
