DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 39.96 and 41.26 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.72 | | Daily Target 3 | 40.196666666667 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.5 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.55 (0.95%) |
39.37 |
39.37 - 40.67 |
0.8988 times |
Thu 03 July 2025 |
40.17 (-0.3%) |
40.31 |
40.08 - 40.45 |
0.1349 times |
Wed 02 July 2025 |
40.29 (0.5%) |
40.44 |
40.10 - 40.79 |
0.2179 times |
Tue 01 July 2025 |
40.09 (-0.35%) |
40.23 |
40.04 - 40.60 |
0.4667 times |
Mon 30 June 2025 |
40.23 (0.1%) |
40.39 |
39.98 - 40.39 |
0.1033 times |
Fri 27 June 2025 |
40.19 (-0.52%) |
40.44 |
40.16 - 40.80 |
0.3116 times |
Thu 26 June 2025 |
40.40 (-0.1%) |
40.64 |
40.19 - 40.64 |
7.0262 times |
Wed 25 June 2025 |
40.44 (1.66%) |
39.99 |
39.97 - 40.55 |
0.283 times |
Tue 24 June 2025 |
39.78 (-0.15%) |
39.84 |
39.77 - 40.33 |
0.2408 times |
Mon 23 June 2025 |
39.84 (-1.07%) |
40.47 |
39.61 - 40.47 |
0.3168 times |
Fri 20 June 2025 |
40.27 (0.42%) |
40.09 |
39.73 - 40.31 |
0.2444 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 39.96 and 41.38 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.68 | | Weekly Target 3 | 40.236666666667 | | Weekly Target 4 | 41.1 | | Weekly Target 5 | 41.66 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.55 (0.9%) |
40.39 |
39.37 - 40.79 |
0.3273 times |
Fri 27 June 2025 |
40.19 (-0.2%) |
40.47 |
39.61 - 40.80 |
1.4694 times |
Fri 20 June 2025 |
40.27 (1.36%) |
39.54 |
39.54 - 40.94 |
0.6289 times |
Fri 13 June 2025 |
39.73 (2.74%) |
38.90 |
38.84 - 40.68 |
5.5848 times |
Fri 06 June 2025 |
38.67 (0.16%) |
38.62 |
38.02 - 39.00 |
0.285 times |
Fri 30 May 2025 |
38.61 (0.1%) |
38.76 |
38.41 - 39.05 |
0.1652 times |
Fri 23 May 2025 |
38.57 (-1.41%) |
40.29 |
37.91 - 40.29 |
0.3788 times |
Fri 16 May 2025 |
39.12 (6.22%) |
37.33 |
37.33 - 39.99 |
0.6644 times |
Fri 09 May 2025 |
36.83 (-0.35%) |
37.47 |
36.25 - 37.48 |
0.2801 times |
Fri 02 May 2025 |
36.96 (1.37%) |
36.65 |
36.14 - 37.29 |
0.216 times |
Fri 25 April 2025 |
36.46 (6.08%) |
34.48 |
34.37 - 36.89 |
0.8388 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 39.96 and 41.38 | Monthly Target 1 | 38.82 | | Monthly Target 2 | 39.68 | | Monthly Target 3 | 40.236666666667 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 41.66 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.55 (0.8%) |
40.23 |
39.37 - 40.79 |
0.0975 times |
Mon 30 June 2025 |
40.23 (4.2%) |
38.62 |
38.02 - 40.94 |
2.5225 times |
Fri 30 May 2025 |
38.61 (5%) |
36.90 |
36.25 - 40.29 |
0.4888 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.8883 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.4319 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.3475 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.4988 times |
Tue 31 December 2024 |
44.38 (0.57%) |
44.88 |
43.66 - 48.66 |
0.629 times |
Fri 29 November 2024 |
44.13 (7.06%) |
41.22 |
40.23 - 45.77 |
1.7426 times |
Thu 31 October 2024 |
41.22 (-4.09%) |
42.99 |
41.20 - 44.51 |
2.353 times |
Mon 30 September 2024 |
42.98 (-0.92%) |
44.25 |
42.37 - 46.32 |
2.2155 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 40.27 | | 12 day DMA | 40.2 | | 20 day DMA | 40.11 | | 35 day DMA | 39.43 | | 50 day DMA | 38.87 | | 100 day DMA | 38.68 | | 150 day DMA | 40.7 | | 200 day DMA | 41.27 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.32 | 40.2 | 40.22 | | 12 day EMA | 40.18 | 40.11 | 40.1 | | 20 day EMA | 39.91 | 39.84 | 39.81 | | 35 day EMA | 39.36 | 39.29 | 39.24 | | 50 day EMA | 38.71 | 38.64 | 38.58 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.27 | 40.19 | 40.24 | | 12 day SMA | 40.2 | 40.18 | 40.23 | | 20 day SMA | 40.11 | 40.01 | 39.93 | | 35 day SMA | 39.43 | 39.38 | 39.36 | | 50 day SMA | 38.87 | 38.78 | 38.71 | | 100 day SMA | 38.68 | 38.71 | 38.75 | | 150 day SMA | 40.7 | 40.73 | 40.76 | | 200 day SMA | 41.27 | 41.29 | 41.3 |
|
|
