DspamcDspitetf ITETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspitetf ITETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspitetf Strong Daily Stock price targets for DspamcDspitetf ITETFADD are 36.24 and 36.69 | Daily Target 1 | 36.16 | | Daily Target 2 | 36.32 | | Daily Target 3 | 36.61 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.06 |
Daily price and volume Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.48 (-1.08%) |
36.90 |
36.45 - 36.90 |
0.2537 times |
Thu 28 August 2025 |
36.88 (-1.31%) |
37.37 |
36.85 - 37.37 |
0.6038 times |
Tue 26 August 2025 |
37.37 (-0.64%) |
37.58 |
37.33 - 37.78 |
0.5685 times |
Mon 25 August 2025 |
37.61 (2.28%) |
36.76 |
36.76 - 37.86 |
2.1582 times |
Fri 22 August 2025 |
36.77 (-0.84%) |
37.05 |
36.70 - 37.05 |
0.2485 times |
Thu 21 August 2025 |
37.08 (0.24%) |
36.06 |
36.06 - 37.47 |
2.1574 times |
Wed 20 August 2025 |
36.99 (2.38%) |
36.09 |
36.09 - 37.07 |
1.7959 times |
Tue 19 August 2025 |
36.13 (0.25%) |
35.52 |
35.32 - 36.20 |
0.4372 times |
Mon 18 August 2025 |
36.04 (-0.3%) |
36.18 |
35.90 - 36.35 |
1.1872 times |
Thu 14 August 2025 |
36.15 (0.22%) |
36.28 |
36.14 - 36.63 |
0.5895 times |
Wed 13 August 2025 |
36.07 (0.03%) |
36.07 |
35.93 - 36.15 |
0.5209 times |
Weekly price and charts DspamcDspitetf Strong weekly Stock price targets for DspamcDspitetf ITETFADD are 35.76 and 37.17 | Weekly Target 1 | 35.52 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.93 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 38.34 |
Weekly price and volumes for Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.48 (-0.79%) |
36.76 |
36.45 - 37.86 |
0.273 times |
Fri 22 August 2025 |
36.77 (1.72%) |
36.18 |
35.32 - 37.47 |
0.4438 times |
Thu 14 August 2025 |
36.15 (1.09%) |
36.18 |
35.60 - 36.63 |
0.332 times |
Fri 08 August 2025 |
35.76 (-0.86%) |
36.97 |
35.54 - 37.55 |
3.5426 times |
Fri 01 August 2025 |
36.07 (-2.51%) |
36.63 |
35.97 - 37.45 |
1.9009 times |
Fri 25 July 2025 |
37.00 (-4%) |
38.45 |
36.86 - 38.60 |
1.409 times |
Fri 18 July 2025 |
38.54 (-1.51%) |
40.10 |
38.23 - 40.10 |
0.9272 times |
Fri 11 July 2025 |
39.13 (-3.5%) |
40.00 |
39.01 - 40.80 |
0.3886 times |
Fri 04 July 2025 |
40.55 (0.9%) |
40.39 |
39.37 - 40.79 |
0.1426 times |
Fri 27 June 2025 |
40.19 (-0.2%) |
40.47 |
39.61 - 40.80 |
0.6402 times |
Fri 20 June 2025 |
40.27 (1.36%) |
39.54 |
39.54 - 40.94 |
0.274 times |
Monthly price and charts DspamcDspitetf Strong monthly Stock price targets for DspamcDspitetf ITETFADD are 34.63 and 37.17 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 36.553333333333 | | Monthly Target 4 | 37.79 | | Monthly Target 5 | 39.09 |
Monthly price and volumes Dspamc Dspitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.48 (-0.65%) |
37.45 |
35.32 - 37.86 |
2.7325 times |
Thu 31 July 2025 |
36.72 (-8.72%) |
40.23 |
36.41 - 40.80 |
1.9987 times |
Mon 30 June 2025 |
40.23 (4.2%) |
38.62 |
38.02 - 40.94 |
1.7605 times |
Fri 30 May 2025 |
38.61 (5%) |
36.90 |
36.25 - 40.29 |
0.3411 times |
Wed 30 April 2025 |
36.77 (-3.19%) |
37.62 |
32.61 - 38.65 |
0.62 times |
Fri 28 March 2025 |
37.98 (-0.76%) |
38.27 |
36.75 - 39.61 |
0.3015 times |
Fri 28 February 2025 |
38.27 (-12.61%) |
44.46 |
38.17 - 44.68 |
0.2425 times |
Fri 31 January 2025 |
43.79 (-1.33%) |
44.49 |
42.70 - 47.57 |
0.3481 times |
Tue 31 December 2024 |
44.38 (0.57%) |
44.88 |
43.66 - 48.66 |
0.439 times |
Fri 29 November 2024 |
44.13 (7.06%) |
41.22 |
40.23 - 45.77 |
1.2162 times |
Thu 31 October 2024 |
41.22 (-4.09%) |
42.99 |
41.20 - 44.51 |
1.6422 times |
DMA SMA EMA moving averages of Dspamc Dspitetf ITETFADD
DMA (daily moving average) of Dspamc Dspitetf ITETFADD
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 36.64 | | 20 day DMA | 36.45 | | 35 day DMA | 37.19 | | 50 day DMA | 38.09 | | 100 day DMA | 37.81 | | 150 day DMA | 38.77 | | 200 day DMA | 40.24 | EMA (exponential moving average) of Dspamc Dspitetf ITETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.85 | 37.03 | 37.11 | | 12 day EMA | 36.76 | 36.81 | 36.8 | | 20 day EMA | 36.87 | 36.91 | 36.91 | | 35 day EMA | 37.42 | 37.48 | 37.52 | | 50 day EMA | 38.16 | 38.23 | 38.28 |
SMA (simple moving average) of Dspamc Dspitetf ITETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.14 | 37.16 | | 12 day SMA | 36.64 | 36.59 | 36.5 | | 20 day SMA | 36.45 | 36.47 | 36.47 | | 35 day SMA | 37.19 | 37.29 | 37.39 | | 50 day SMA | 38.09 | 38.17 | 38.25 | | 100 day SMA | 37.81 | 37.8 | 37.81 | | 150 day SMA | 38.77 | 38.82 | 38.86 | | 200 day SMA | 40.24 | 40.27 | 40.29 |
|
|
