Login or Join
HomepageMiraeamcItetf ITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Itetf ITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcItetf
Strong Daily Stock price targets for MiraeamcItetf ITETF are 31.03 and 32.17
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.23 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.37 |
Daily price and volume Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.55 (5.2%) | 30.60 | 30.50 - 31.64 | 1.3067 times | Mon 12 October 2026 | 29.99 (-1.19%) | 30.66 | 29.92 - 30.66 | 1.2771 times | Fri 09 October 2026 | 30.35 (3.23%) | 29.31 | 29.30 - 30.49 | 1.0531 times | Thu 08 October 2026 | 29.40 (-0.27%) | 29.63 | 29.33 - 30.10 | 1.0774 times | Wed 07 October 2026 | 29.48 (-0.81%) | 30.12 | 29.41 - 30.12 | 0.3425 times | Tue 06 October 2026 | 29.72 (-0.77%) | 30.10 | 29.63 - 30.24 | 0.6712 times | Mon 05 October 2026 | 29.95 (0.1%) | 30.31 | 29.80 - 30.50 | 1.4867 times | Thu 01 October 2026 | 29.92 (1.53%) | 29.74 | 29.40 - 30.07 | 1.2399 times | Wed 30 September 2026 | 29.47 (0.41%) | 29.70 | 29.35 - 30.18 | 0.8661 times | Tue 29 September 2026 | 29.35 (-1.74%) | 29.87 | 29.19 - 30.45 | 0.6792 times | Mon 28 September 2026 | 29.87 (0%) | 30.00 | 29.52 - 30.08 | 0.3795 times |
Weekly price and charts MiraeamcItetf
Strong weekly Stock price targets for MiraeamcItetf ITETF are 30.74 and 32.46
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.036666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.55 (3.95%) | 30.66 | 29.92 - 31.64 | 0.9712 times | Fri 09 October 2026 | 30.35 (1.44%) | 30.31 | 29.30 - 30.50 | 1.7406 times | Thu 01 October 2026 | 29.92 (0.17%) | 30.00 | 29.19 - 30.45 | 1.1895 times | Fri 25 September 2026 | 29.87 (-1.97%) | 30.37 | 29.47 - 30.66 | 1.0035 times | Fri 18 September 2026 | 30.47 (-0.88%) | 31.70 | 30.35 - 32.28 | 0.8881 times | Fri 11 September 2026 | 30.74 (-5.53%) | 32.54 | 30.50 - 32.54 | 1.1087 times | Fri 04 September 2026 | 32.54 (-1.63%) | 33.74 | 32.46 - 33.74 | 0.7591 times | Fri 28 August 2026 | 33.08 (2.45%) | 32.30 | 31.95 - 33.21 | 0.8363 times | Fri 21 August 2026 | 32.29 (-2.74%) | 33.20 | 32.00 - 33.25 | 0.7045 times | Fri 14 August 2026 | 33.20 (-0.66%) | 33.64 | 32.92 - 34.03 | 0.7986 times | Fri 07 August 2026 | 33.42 (2.61%) | 32.79 | 32.66 - 33.73 | 1.3696 times |
Monthly price and charts MiraeamcItetf
Strong monthly Stock price targets for MiraeamcItetf ITETF are 30.43 and 32.77
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Miraeamc Itetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 31.55 (7.06%) | 29.74 | 29.30 - 31.64 | 0.3721 times | Wed 30 September 2026 | 29.47 (-9.99%) | 32.90 | 29.19 - 33.41 | 0.5133 times | Mon 31 August 2026 | 32.74 (0.52%) | 32.79 | 31.95 - 34.03 | 0.446 times | Fri 31 July 2026 | 32.57 (16.11%) | 27.34 | 27.22 - 33.77 | 1.2267 times | Tue 30 June 2026 | 28.05 (-9.19%) | 30.45 | 27.75 - 33.04 | 1.1198 times | Fri 29 May 2026 | 30.89 (-0.16%) | 30.94 | 28.59 - 31.42 | 0.7195 times | Thu 30 April 2026 | 30.94 (1.54%) | 30.48 | 29.95 - 35.50 | 1.1389 times | Mon 30 March 2026 | 30.47 (-5.46%) | 33.03 | 29.78 - 33.03 | 2.3265 times | Fri 27 February 2026 | 32.23 (-19.38%) | 39.77 | 31.41 - 42.02 | 1.6806 times | Fri 30 January 2026 | 39.98 (0.76%) | 40.02 | 39.15 - 41.00 | 0.4567 times | Wed 31 December 2025 | 39.68 (1.35%) | 39.15 | 38.95 - 41.49 | 0.5172 times |
Indicator Analysis of MiraeamcItetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcItetf ITETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Itetf ITETF
DMA (daily moving average) of Miraeamc Itetf ITETF
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31 |
| 50 day DMA | 31.6 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.04 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Miraeamc Itetf ITETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 29.89 | 29.84 |
| 12 day EMA | 30.2 | 29.95 | 29.94 |
| 20 day EMA | 30.37 | 30.25 | 30.28 |
| 35 day EMA | 30.89 | 30.85 | 30.9 |
| 50 day EMA | 31.53 | 31.53 | 31.59 |
SMA (simple moving average) of Miraeamc Itetf ITETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.79 | 29.78 |
| 12 day SMA | 29.91 | 29.77 | 29.77 |
| 20 day SMA | 30.16 | 30.12 | 30.15 |
| 35 day SMA | 31 | 31.02 | 31.09 |
| 50 day SMA | 31.6 | 31.62 | 31.68 |
| 100 day SMA | 30.92 | 30.91 | 30.91 |
| 150 day SMA | 31.04 | 31.04 | 31.06 |
| 200 day SMA | 32.81 | 32.85 | 32.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.