ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation Strong Daily Stock price targets for ItdCementation ITDCEM are 893.6 and 920.6 | Daily Target 1 | 888.4 | | Daily Target 2 | 898.8 | | Daily Target 3 | 915.4 | | Daily Target 4 | 925.8 | | Daily Target 5 | 942.4 |
Daily price and volume Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
909.20 (-2.31%) |
930.00 |
905.00 - 932.00 |
0.415 times |
Wed 02 July 2025 |
930.70 (2.89%) |
908.00 |
901.55 - 934.85 |
0.7644 times |
Tue 01 July 2025 |
904.60 (-3.2%) |
934.50 |
900.00 - 943.00 |
0.8126 times |
Mon 30 June 2025 |
934.50 (5.07%) |
908.95 |
904.60 - 944.00 |
2.1672 times |
Fri 27 June 2025 |
889.40 (1.29%) |
872.70 |
866.30 - 900.80 |
0.7798 times |
Thu 26 June 2025 |
878.05 (1.33%) |
864.00 |
842.10 - 887.90 |
1.2616 times |
Wed 25 June 2025 |
866.50 (6.66%) |
815.80 |
815.00 - 874.70 |
1.5471 times |
Tue 24 June 2025 |
812.40 (1.03%) |
810.00 |
804.75 - 825.00 |
0.3841 times |
Mon 23 June 2025 |
804.15 (-0.22%) |
794.10 |
782.90 - 814.90 |
0.4689 times |
Fri 20 June 2025 |
805.95 (-0.35%) |
816.50 |
787.25 - 838.50 |
1.3994 times |
Thu 19 June 2025 |
808.80 (1.04%) |
801.50 |
792.00 - 818.00 |
0.7252 times |
Weekly price and charts ItdCementation Strong weekly Stock price targets for ItdCementation ITDCEM are 904.6 and 948.6 | Weekly Target 1 | 873.73 | | Weekly Target 2 | 891.47 | | Weekly Target 3 | 917.73333333333 | | Weekly Target 4 | 935.47 | | Weekly Target 5 | 961.73 |
Weekly price and volumes for Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
909.20 (2.23%) |
908.95 |
900.00 - 944.00 |
0.8949 times |
Fri 27 June 2025 |
889.40 (10.35%) |
794.10 |
782.90 - 900.80 |
0.9556 times |
Fri 20 June 2025 |
805.95 (4.69%) |
770.00 |
741.05 - 838.50 |
0.7312 times |
Fri 13 June 2025 |
769.85 (2.94%) |
747.85 |
739.00 - 830.00 |
0.9339 times |
Fri 06 June 2025 |
747.85 (4.62%) |
718.25 |
714.50 - 770.70 |
0.4136 times |
Fri 30 May 2025 |
714.85 (7.76%) |
670.00 |
667.05 - 745.00 |
1.2195 times |
Fri 23 May 2025 |
663.40 (1.49%) |
659.20 |
635.05 - 680.70 |
0.5231 times |
Fri 16 May 2025 |
653.65 (24.8%) |
531.70 |
531.70 - 684.20 |
3.1945 times |
Fri 09 May 2025 |
523.75 (8.85%) |
481.00 |
481.00 - 534.95 |
0.8182 times |
Fri 02 May 2025 |
481.15 (-7.19%) |
518.40 |
476.60 - 520.60 |
0.3155 times |
Fri 25 April 2025 |
518.40 (-2.59%) |
535.00 |
510.10 - 546.00 |
0.5257 times |
Monthly price and charts ItdCementation Strong monthly Stock price targets for ItdCementation ITDCEM are 883.1 and 926.1 | Monthly Target 1 | 874.4 | | Monthly Target 2 | 891.8 | | Monthly Target 3 | 917.4 | | Monthly Target 4 | 934.8 | | Monthly Target 5 | 960.4 |
Monthly price and volumes Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
909.20 (-2.71%) |
934.50 |
900.00 - 943.00 |
0.0938 times |
Mon 30 June 2025 |
934.50 (30.73%) |
718.25 |
714.50 - 944.00 |
0.7663 times |
Fri 30 May 2025 |
714.85 (46.62%) |
487.55 |
476.60 - 745.00 |
1.2722 times |
Wed 30 April 2025 |
487.55 (-12.52%) |
556.60 |
481.00 - 569.95 |
0.6607 times |
Fri 28 March 2025 |
557.30 (3.88%) |
536.00 |
517.50 - 563.95 |
0.7699 times |
Fri 28 February 2025 |
536.50 (-0.7%) |
531.50 |
517.10 - 542.80 |
0.7427 times |
Fri 31 January 2025 |
540.30 (0.4%) |
542.00 |
501.05 - 548.85 |
0.6336 times |
Tue 31 December 2024 |
538.15 (2.98%) |
526.00 |
502.85 - 560.00 |
0.6697 times |
Fri 29 November 2024 |
522.60 (-7.58%) |
568.60 |
480.00 - 574.10 |
1.1608 times |
Thu 31 October 2024 |
565.45 (6.92%) |
524.05 |
491.10 - 694.30 |
3.2302 times |
Mon 30 September 2024 |
528.85 (-4.62%) |
557.95 |
466.60 - 615.00 |
2.3831 times |
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value | | 5 day DMA | 913.68 | | 12 day DMA | 862.06 | | 20 day DMA | 827.24 | | 35 day DMA | 774.68 | | 50 day DMA | 703.35 | | 100 day DMA | 621.41 | | 150 day DMA | 588.01 | | 200 day DMA | 578.13 | EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 905.69 | 903.94 | 890.56 | | 12 day EMA | 869.72 | 862.55 | 850.16 | | 20 day EMA | 833.87 | 825.94 | 814.92 | | 35 day EMA | 769.67 | 761.46 | 751.5 | | 50 day EMA | 710.25 | 702.13 | 692.8 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 913.68 | 907.45 | 894.61 | | 12 day SMA | 862.06 | 851.01 | 838.53 | | 20 day SMA | 827.24 | 819.73 | 811.12 | | 35 day SMA | 774.68 | 767.98 | 759.33 | | 50 day SMA | 703.35 | 695.71 | 687.82 | | 100 day SMA | 621.41 | 617.71 | 613.68 | | 150 day SMA | 588.01 | 585.32 | 582.35 | | 200 day SMA | 578.13 | 575.95 | 573.7 |
|
|
