ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation Strong Daily Stock price targets for ItdCementation ITDCEM are 383.18 and 396.88 | Daily Target 1 | 380.58 | | Daily Target 2 | 385.77 | | Daily Target 3 | 394.28333333333 | | Daily Target 4 | 399.47 | | Daily Target 5 | 407.98 |
Daily price and volume Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
390.95 (-0.65%) |
394.00 |
389.10 - 402.80 |
0.8161 times |
Thu 16 May 2024 |
393.50 (4%) |
380.50 |
378.40 - 395.00 |
1.1892 times |
Wed 15 May 2024 |
378.35 (-1.5%) |
386.30 |
376.10 - 386.65 |
0.5978 times |
Tue 14 May 2024 |
384.10 (5.23%) |
367.90 |
367.90 - 386.90 |
1.199 times |
Mon 13 May 2024 |
365.00 (-1.24%) |
369.00 |
352.00 - 372.50 |
0.8977 times |
Fri 10 May 2024 |
369.60 (1.69%) |
363.45 |
353.10 - 371.50 |
0.8803 times |
Thu 09 May 2024 |
363.45 (-4.17%) |
381.95 |
356.85 - 382.90 |
0.8994 times |
Wed 08 May 2024 |
379.25 (-0.12%) |
380.60 |
375.55 - 386.00 |
0.4782 times |
Tue 07 May 2024 |
379.70 (-1.34%) |
386.05 |
373.00 - 389.95 |
1.2425 times |
Mon 06 May 2024 |
384.85 (2.98%) |
376.50 |
364.20 - 388.00 |
1.7999 times |
Fri 03 May 2024 |
373.70 (-0.66%) |
378.70 |
370.10 - 382.75 |
0.5893 times |
Weekly price and charts ItdCementation Strong weekly Stock price targets for ItdCementation ITDCEM are 371.48 and 422.28 | Weekly Target 1 | 331.12 | | Weekly Target 2 | 361.03 | | Weekly Target 3 | 381.91666666667 | | Weekly Target 4 | 411.83 | | Weekly Target 5 | 432.72 |
Weekly price and volumes for Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
390.95 (5.78%) |
369.00 |
352.00 - 402.80 |
0.9164 times |
Fri 10 May 2024 |
369.60 (-1.1%) |
376.50 |
353.10 - 389.95 |
1.0335 times |
Fri 03 May 2024 |
373.70 (0.21%) |
376.00 |
370.10 - 395.40 |
0.7853 times |
Fri 26 April 2024 |
372.90 (2.95%) |
367.65 |
356.30 - 388.00 |
1.1417 times |
Fri 19 April 2024 |
362.20 (7.94%) |
324.40 |
320.65 - 366.10 |
1.3644 times |
Fri 12 April 2024 |
335.55 (0.45%) |
334.95 |
322.20 - 341.00 |
0.5871 times |
Fri 05 April 2024 |
334.05 (0.01%) |
336.40 |
324.50 - 348.50 |
0.8245 times |
Thu 28 March 2024 |
334.00 (4.6%) |
320.00 |
311.10 - 339.90 |
0.5181 times |
Fri 22 March 2024 |
319.30 (3.94%) |
313.00 |
290.25 - 321.00 |
0.8212 times |
Fri 15 March 2024 |
307.20 (-10.2%) |
349.90 |
256.10 - 349.90 |
2.0077 times |
Thu 07 March 2024 |
342.10 (1.79%) |
340.00 |
333.00 - 357.60 |
1.1731 times |
Monthly price and charts ItdCementation Strong monthly Stock price targets for ItdCementation ITDCEM are 371.48 and 422.28 | Monthly Target 1 | 331.12 | | Monthly Target 2 | 361.03 | | Monthly Target 3 | 381.91666666667 | | Monthly Target 4 | 411.83 | | Monthly Target 5 | 432.72 |
Monthly price and volumes Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
390.95 (3.17%) |
378.95 |
352.00 - 402.80 |
0.2751 times |
Tue 30 April 2024 |
378.95 (13.46%) |
336.40 |
320.65 - 395.40 |
0.5652 times |
Thu 28 March 2024 |
334.00 (1.1%) |
332.60 |
256.10 - 357.60 |
0.6128 times |
Thu 29 February 2024 |
330.35 (1.82%) |
325.00 |
308.65 - 374.95 |
1.0379 times |
Wed 31 January 2024 |
324.45 (13.58%) |
286.85 |
278.85 - 328.00 |
1.0228 times |
Fri 29 December 2023 |
285.65 (5.78%) |
303.00 |
261.60 - 304.85 |
1.1078 times |
Thu 30 November 2023 |
270.05 (35.26%) |
199.75 |
197.40 - 280.50 |
1.417 times |
Tue 31 October 2023 |
199.65 (-7.7%) |
218.45 |
188.00 - 228.80 |
0.7218 times |
Fri 29 September 2023 |
216.30 (-0.48%) |
228.00 |
211.10 - 250.60 |
1.5863 times |
Thu 31 August 2023 |
217.35 (17.36%) |
186.45 |
175.15 - 219.80 |
1.6533 times |
Mon 31 July 2023 |
185.20 (13.48%) |
164.25 |
160.50 - 188.00 |
0.8374 times |
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value | | 5 day DMA | 382.38 | | 12 day DMA | 378.22 | | 20 day DMA | 375.64 | | 35 day DMA | 358.35 | | 50 day DMA | 345.91 | | 100 day DMA | 331.41 | | 150 day DMA | 302.85 | | 200 day DMA | 280.15 | EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.82 | 381.75 | 375.88 | | 12 day EMA | 378.6 | 376.36 | 373.24 | | 20 day EMA | 372.48 | 370.54 | 368.12 | | 35 day EMA | 361.42 | 359.68 | 357.69 | | 50 day EMA | 348.79 | 347.07 | 345.18 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.38 | 378.11 | 372.1 | | 12 day SMA | 378.22 | 377.22 | 376.28 | | 20 day SMA | 375.64 | 373.74 | 371.92 | | 35 day SMA | 358.35 | 356.3 | 353.76 | | 50 day SMA | 345.91 | 344.63 | 343.37 | | 100 day SMA | 331.41 | 330.19 | 329.19 | | 150 day SMA | 302.85 | 301.67 | 300.53 | | 200 day SMA | 280.15 | 279.09 | 278.02 |
|
|
