ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation Strong Daily Stock price targets for ItdCementation ITDCEM are 666.23 and 707.63 | Daily Target 1 | 658.8 | | Daily Target 2 | 673.65 | | Daily Target 3 | 700.2 | | Daily Target 4 | 715.05 | | Daily Target 5 | 741.6 |
Daily price and volume Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
688.50 (-2.77%) |
711.55 |
685.35 - 726.75 |
1.4862 times |
Fri 29 August 2025 |
708.10 (0.65%) |
707.00 |
700.50 - 719.00 |
0.7476 times |
Thu 28 August 2025 |
703.50 (-3.02%) |
716.00 |
700.00 - 727.00 |
0.9874 times |
Tue 26 August 2025 |
725.40 (-5.11%) |
762.00 |
720.00 - 762.00 |
1.1807 times |
Mon 25 August 2025 |
764.45 (0.17%) |
768.35 |
761.20 - 776.65 |
0.5707 times |
Fri 22 August 2025 |
763.15 (0.32%) |
758.55 |
748.75 - 779.50 |
1.2362 times |
Thu 21 August 2025 |
760.70 (-1.3%) |
761.00 |
757.60 - 774.45 |
0.7877 times |
Wed 20 August 2025 |
770.70 (-2.93%) |
795.00 |
769.10 - 796.00 |
1.0839 times |
Tue 19 August 2025 |
793.95 (1.42%) |
786.80 |
776.00 - 797.85 |
1.0321 times |
Mon 18 August 2025 |
782.85 (1.88%) |
776.50 |
767.10 - 785.15 |
0.8876 times |
Thu 14 August 2025 |
768.40 (-2.76%) |
795.50 |
765.10 - 796.45 |
0.6976 times |
Weekly price and charts ItdCementation Strong weekly Stock price targets for ItdCementation ITDCEM are 666.23 and 707.63 | Weekly Target 1 | 658.8 | | Weekly Target 2 | 673.65 | | Weekly Target 3 | 700.2 | | Weekly Target 4 | 715.05 | | Weekly Target 5 | 741.6 |
Weekly price and volumes for Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
688.50 (-2.77%) |
711.55 |
685.35 - 726.75 |
0.2294 times |
Fri 29 August 2025 |
708.10 (-7.21%) |
768.35 |
700.00 - 776.65 |
0.5381 times |
Fri 22 August 2025 |
763.15 (-0.68%) |
776.50 |
748.75 - 797.85 |
0.776 times |
Thu 14 August 2025 |
768.40 (5.89%) |
730.60 |
720.20 - 804.30 |
0.9303 times |
Fri 08 August 2025 |
725.65 (-8.42%) |
792.35 |
722.00 - 794.30 |
0.7674 times |
Fri 01 August 2025 |
792.35 (2.78%) |
768.50 |
720.50 - 847.80 |
2.6849 times |
Fri 25 July 2025 |
770.95 (-4.6%) |
808.10 |
763.00 - 833.00 |
0.6476 times |
Fri 18 July 2025 |
808.10 (-7.25%) |
873.45 |
801.15 - 890.00 |
0.8015 times |
Fri 11 July 2025 |
871.25 (-3.44%) |
897.65 |
857.00 - 914.05 |
0.998 times |
Fri 04 July 2025 |
902.30 (1.45%) |
908.95 |
892.20 - 944.00 |
1.6268 times |
Fri 27 June 2025 |
889.40 (10.35%) |
794.10 |
782.90 - 900.80 |
1.517 times |
Monthly price and charts ItdCementation Strong monthly Stock price targets for ItdCementation ITDCEM are 666.23 and 707.63 | Monthly Target 1 | 658.8 | | Monthly Target 2 | 673.65 | | Monthly Target 3 | 700.2 | | Monthly Target 4 | 715.05 | | Monthly Target 5 | 741.6 |
Monthly price and volumes Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
688.50 (-2.77%) |
711.55 |
685.35 - 726.75 |
0.0466 times |
Fri 29 August 2025 |
708.10 (-8.95%) |
779.10 |
700.00 - 847.80 |
0.8563 times |
Thu 31 July 2025 |
777.70 (-16.78%) |
934.50 |
720.50 - 943.00 |
0.9771 times |
Mon 30 June 2025 |
934.50 (30.73%) |
718.25 |
714.50 - 944.00 |
1.1283 times |
Fri 30 May 2025 |
714.85 (46.62%) |
487.55 |
476.60 - 745.00 |
1.8731 times |
Wed 30 April 2025 |
487.55 (-12.52%) |
556.60 |
481.00 - 569.95 |
0.9728 times |
Fri 28 March 2025 |
557.30 (3.88%) |
536.00 |
517.50 - 563.95 |
1.1336 times |
Fri 28 February 2025 |
536.50 (-0.7%) |
531.50 |
517.10 - 542.80 |
1.0935 times |
Fri 31 January 2025 |
540.30 (0.4%) |
542.00 |
501.05 - 548.85 |
0.9328 times |
Tue 31 December 2024 |
538.15 (2.98%) |
526.00 |
502.85 - 560.00 |
0.986 times |
Fri 29 November 2024 |
522.60 (-7.58%) |
568.60 |
480.00 - 574.10 |
1.709 times |
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value | | 5 day DMA | 717.99 | | 12 day DMA | 751.66 | | 20 day DMA | 752.8 | | 35 day DMA | 775.93 | | 50 day DMA | 806.11 | | 100 day DMA | 721.06 | | 150 day DMA | 659.7 | | 200 day DMA | 624.7 | EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.25 | 727.13 | 736.65 | | 12 day EMA | 737.44 | 746.34 | 753.29 | | 20 day EMA | 751.59 | 758.23 | 763.51 | | 35 day EMA | 775.07 | 780.17 | 784.41 | | 50 day EMA | 795.57 | 799.94 | 803.69 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.99 | 732.92 | 743.44 | | 12 day SMA | 751.66 | 757.53 | 762.54 | | 20 day SMA | 752.8 | 757.26 | 761.13 | | 35 day SMA | 775.93 | 781.27 | 786.79 | | 50 day SMA | 806.11 | 808.52 | 810.37 | | 100 day SMA | 721.06 | 719.76 | 718.27 | | 150 day SMA | 659.7 | 658.63 | 657.39 | | 200 day SMA | 624.7 | 623.97 | 623.25 |
|
|
