ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ItdCementation Strong Daily Stock price targets for ItdCementation ITDCEM are 555.6 and 560.05 | Daily Target 1 | 554.67 | | Daily Target 2 | 556.53 | | Daily Target 3 | 559.11666666667 | | Daily Target 4 | 560.98 | | Daily Target 5 | 563.57 |
Daily price and volume Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
558.40 (-0.2%) |
561.00 |
557.25 - 561.70 |
0.98 times |
Thu 03 April 2025 |
559.50 (0.31%) |
557.60 |
556.25 - 563.00 |
1.4146 times |
Wed 02 April 2025 |
557.75 (0.37%) |
557.95 |
555.35 - 558.45 |
1.2218 times |
Tue 01 April 2025 |
555.70 (-0.29%) |
556.60 |
554.25 - 559.45 |
0.5189 times |
Fri 28 March 2025 |
557.30 (0.41%) |
559.75 |
556.50 - 561.05 |
0.5575 times |
Thu 27 March 2025 |
555.00 (-0.05%) |
554.10 |
552.55 - 561.75 |
1.0909 times |
Wed 26 March 2025 |
555.25 (-0.95%) |
563.00 |
554.25 - 563.95 |
0.9358 times |
Tue 25 March 2025 |
560.55 (1.31%) |
555.85 |
551.55 - 563.00 |
2.0308 times |
Mon 24 March 2025 |
553.30 (-0.21%) |
556.00 |
552.50 - 558.80 |
0.5893 times |
Fri 21 March 2025 |
554.45 (0.1%) |
555.00 |
553.65 - 559.20 |
0.6605 times |
Thu 20 March 2025 |
553.90 (0.31%) |
554.50 |
552.20 - 555.40 |
0.741 times |
Weekly price and charts ItdCementation Strong weekly Stock price targets for ItdCementation ITDCEM are 556.33 and 565.08 | Weekly Target 1 | 549.8 | | Weekly Target 2 | 554.1 | | Weekly Target 3 | 558.55 | | Weekly Target 4 | 562.85 | | Weekly Target 5 | 567.3 |
Weekly price and volumes for Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
558.40 (0.2%) |
556.60 |
554.25 - 563.00 |
0.9904 times |
Fri 28 March 2025 |
557.30 (0.51%) |
556.00 |
551.55 - 563.95 |
1.2464 times |
Fri 21 March 2025 |
554.45 (0.33%) |
554.85 |
548.05 - 559.20 |
0.9479 times |
Thu 13 March 2025 |
552.65 (3.28%) |
536.50 |
532.55 - 558.00 |
1.1108 times |
Fri 07 March 2025 |
535.10 (-0.26%) |
536.00 |
517.50 - 537.95 |
0.8278 times |
Fri 28 February 2025 |
536.50 (1.55%) |
527.50 |
522.10 - 538.70 |
0.6209 times |
Fri 21 February 2025 |
528.30 (0.68%) |
523.05 |
517.10 - 536.00 |
0.9057 times |
Fri 14 February 2025 |
524.75 (-2.41%) |
536.00 |
520.10 - 538.85 |
1.0072 times |
Fri 07 February 2025 |
537.70 (-0.48%) |
531.50 |
521.20 - 542.80 |
1.4531 times |
Fri 31 January 2025 |
540.30 (5.2%) |
510.15 |
501.70 - 541.65 |
0.8899 times |
Fri 24 January 2025 |
513.60 (-1.95%) |
524.85 |
510.00 - 529.95 |
0.5452 times |
Monthly price and charts ItdCementation Strong monthly Stock price targets for ItdCementation ITDCEM are 556.33 and 565.08 | Monthly Target 1 | 549.8 | | Monthly Target 2 | 554.1 | | Monthly Target 3 | 558.55 | | Monthly Target 4 | 562.85 | | Monthly Target 5 | 567.3 |
Monthly price and volumes Itd Cementation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
558.40 (0.2%) |
556.60 |
554.25 - 563.00 |
0.1246 times |
Fri 28 March 2025 |
557.30 (3.88%) |
536.00 |
517.50 - 563.95 |
0.5199 times |
Fri 28 February 2025 |
536.50 (-0.7%) |
531.50 |
517.10 - 542.80 |
0.5016 times |
Fri 31 January 2025 |
540.30 (0.4%) |
542.00 |
501.05 - 548.85 |
0.4279 times |
Tue 31 December 2024 |
538.15 (2.98%) |
526.00 |
502.85 - 560.00 |
0.4523 times |
Fri 29 November 2024 |
522.60 (-7.58%) |
568.60 |
480.00 - 574.10 |
0.7839 times |
Thu 31 October 2024 |
565.45 (6.92%) |
524.05 |
491.10 - 694.30 |
2.1815 times |
Mon 30 September 2024 |
528.85 (-4.62%) |
557.95 |
466.60 - 615.00 |
1.6094 times |
Fri 30 August 2024 |
554.45 (8.13%) |
515.90 |
463.00 - 582.70 |
1.6201 times |
Wed 31 July 2024 |
512.75 (-2.45%) |
530.00 |
445.55 - 589.95 |
1.7789 times |
Fri 28 June 2024 |
525.65 (30.91%) |
424.95 |
352.00 - 537.95 |
1.1604 times |
DMA SMA EMA moving averages of Itd Cementation ITDCEM
DMA (daily moving average) of Itd Cementation ITDCEM
| DMA period | DMA value | | 5 day DMA | 557.73 | | 12 day DMA | 556.11 | | 20 day DMA | 551.68 | | 35 day DMA | 541.07 | | 50 day DMA | 536.98 | | 100 day DMA | 528.33 | | 150 day DMA | 535.49 | | 200 day DMA | 530.89 | EMA (exponential moving average) of Itd Cementation ITDCEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.78 | 557.47 | 556.46 | | 12 day EMA | 555.02 | 554.41 | 553.48 | | 20 day EMA | 550.96 | 550.18 | 549.2 | | 35 day EMA | 544.92 | 544.13 | 543.23 | | 50 day EMA | 537.77 | 536.93 | 536.01 |
SMA (simple moving average) of Itd Cementation ITDCEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.73 | 557.05 | 556.2 | | 12 day SMA | 556.11 | 555.33 | 554.78 | | 20 day SMA | 551.68 | 550.04 | 548.13 | | 35 day SMA | 541.07 | 540.1 | 539.47 | | 50 day SMA | 536.98 | 536.36 | 535.63 | | 100 day SMA | 528.33 | 528.18 | 528.22 | | 150 day SMA | 535.49 | 535.52 | 535.5 | | 200 day SMA | 530.89 | 530.45 | 529.98 |
|
|
