IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 586.03 and 673.93 | Daily Target 1 | 516.12 | | Daily Target 2 | 568.03 | | Daily Target 3 | 604.01666666667 | | Daily Target 4 | 655.93 | | Daily Target 5 | 691.92 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
619.95 (11.61%) |
556.00 |
552.10 - 640.00 |
5.3001 times |
Thu 30 January 2025 |
555.45 (0.15%) |
552.20 |
550.10 - 572.95 |
0.4271 times |
Wed 29 January 2025 |
554.60 (2.46%) |
531.05 |
531.05 - 567.40 |
0.5423 times |
Tue 28 January 2025 |
541.30 (-0.79%) |
553.80 |
523.10 - 559.00 |
0.8257 times |
Mon 27 January 2025 |
545.60 (-6%) |
572.50 |
541.25 - 573.85 |
0.6317 times |
Fri 24 January 2025 |
580.45 (-3.35%) |
600.00 |
574.05 - 604.80 |
0.4826 times |
Thu 23 January 2025 |
600.60 (0.41%) |
590.15 |
590.15 - 613.75 |
0.2289 times |
Wed 22 January 2025 |
598.15 (-1.86%) |
610.00 |
584.10 - 611.10 |
0.5864 times |
Tue 21 January 2025 |
609.50 (-2.14%) |
621.00 |
607.20 - 627.95 |
0.4095 times |
Mon 20 January 2025 |
622.85 (-0.73%) |
621.00 |
618.55 - 629.45 |
0.5656 times |
Fri 17 January 2025 |
627.40 (1.12%) |
616.40 |
616.40 - 644.40 |
1.223 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 571.53 and 688.43 | Weekly Target 1 | 477.45 | | Weekly Target 2 | 548.7 | | Weekly Target 3 | 594.35 | | Weekly Target 4 | 665.6 | | Weekly Target 5 | 711.25 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
619.95 (6.81%) |
572.50 |
523.10 - 640.00 |
0.8979 times |
Fri 24 January 2025 |
580.45 (-7.48%) |
621.00 |
574.05 - 629.45 |
0.2642 times |
Fri 17 January 2025 |
627.40 (0.37%) |
620.85 |
591.10 - 647.40 |
0.6201 times |
Fri 10 January 2025 |
625.10 (-12.66%) |
706.05 |
620.20 - 714.80 |
2.2877 times |
Fri 03 January 2025 |
715.70 (18.7%) |
603.00 |
596.40 - 739.95 |
4.0927 times |
Fri 27 December 2024 |
602.95 (-2.52%) |
620.00 |
595.25 - 638.00 |
0.1661 times |
Fri 20 December 2024 |
618.55 (-4.32%) |
647.00 |
610.15 - 680.00 |
0.3362 times |
Fri 13 December 2024 |
646.45 (-3.89%) |
679.85 |
637.00 - 682.65 |
0.4075 times |
Fri 06 December 2024 |
672.60 (4.9%) |
641.20 |
638.05 - 683.00 |
0.4009 times |
Fri 29 November 2024 |
641.20 (10.68%) |
596.00 |
587.65 - 649.90 |
0.5267 times |
Fri 22 November 2024 |
579.35 (-2.06%) |
597.50 |
499.90 - 604.00 |
0.5457 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 463.1 and 679.95 | Monthly Target 1 | 410.82 | | Monthly Target 2 | 515.38 | | Monthly Target 3 | 627.66666666667 | | Monthly Target 4 | 732.23 | | Monthly Target 5 | 844.52 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
1.0882 times |
Tue 31 December 2024 |
619.90 (-3.32%) |
641.20 |
595.25 - 683.00 |
0.1942 times |
Fri 29 November 2024 |
641.20 (5.48%) |
610.55 |
499.90 - 655.00 |
0.2475 times |
Thu 31 October 2024 |
607.90 (-9.53%) |
676.85 |
555.00 - 699.80 |
0.2342 times |
Mon 30 September 2024 |
671.95 (-8.02%) |
733.00 |
653.20 - 735.00 |
0.2889 times |
Fri 30 August 2024 |
730.55 (-11.23%) |
825.85 |
700.00 - 832.80 |
0.6415 times |
Wed 31 July 2024 |
823.00 (-0.99%) |
836.45 |
745.05 - 930.80 |
2.718 times |
Fri 28 June 2024 |
831.20 (28.1%) |
694.00 |
572.90 - 919.95 |
3.3223 times |
Fri 31 May 2024 |
648.85 (-2.24%) |
667.95 |
594.25 - 724.50 |
0.5598 times |
Tue 30 April 2024 |
663.75 (5.1%) |
643.95 |
601.35 - 726.75 |
0.7056 times |
Thu 28 March 2024 |
631.55 (-16.5%) |
767.75 |
577.05 - 784.95 |
0.8127 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 563.38 | | 12 day DMA | 589.69 | | 20 day DMA | 607.5 | | 35 day DMA | 618.57 | | 50 day DMA | 626.07 | | 100 day DMA | 633.02 | | 150 day DMA | 682.45 | | 200 day DMA | 684.33 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.45 | 560.71 | 563.34 | | 12 day EMA | 587.49 | 581.59 | 586.34 | | 20 day EMA | 597.84 | 595.51 | 599.73 | | 35 day EMA | 608.35 | 607.67 | 610.74 | | 50 day EMA | 616.18 | 616.03 | 618.5 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.38 | 555.48 | 564.51 | | 12 day SMA | 589.69 | 588.4 | 592.83 | | 20 day SMA | 607.5 | 612.28 | 615.95 | | 35 day SMA | 618.57 | 619.54 | 622.63 | | 50 day SMA | 626.07 | 624.88 | 625.24 | | 100 day SMA | 633.02 | 633.79 | 635.28 | | 150 day SMA | 682.45 | 683.84 | 685.88 | | 200 day SMA | 684.33 | 684.4 | 684.95 |
|
|
