Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 691 and 730.9
| Daily Target 1 | 682.4 |
| Daily Target 2 | 699.6 |
| Daily Target 3 | 722.3 |
| Daily Target 4 | 739.5 |
| Daily Target 5 | 762.2 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 716.80 (-1.55%) | 739.50 | 705.10 - 745.00 | 0.5315 times | Thu 09 July 2026 | 728.10 (0.65%) | 701.00 | 701.00 - 768.70 | 2.3267 times | Wed 08 July 2026 | 723.40 (2.93%) | 725.00 | 685.75 - 787.55 | 5.0183 times | Tue 07 July 2026 | 702.80 (19.53%) | 589.60 | 586.40 - 702.80 | 2.089 times | Fri 03 July 2026 | 587.95 (-0.83%) | 595.00 | 586.00 - 596.90 | 0.0041 times | Thu 02 July 2026 | 592.85 (1.3%) | 586.00 | 585.25 - 594.90 | 0.0056 times | Wed 01 July 2026 | 585.25 (-0.32%) | 590.00 | 583.10 - 595.95 | 0.0058 times | Tue 30 June 2026 | 587.15 (-0.23%) | 590.80 | 585.00 - 591.90 | 0.0038 times | Mon 29 June 2026 | 588.50 (-1.81%) | 599.35 | 583.00 - 605.00 | 0.007 times | Thu 25 June 2026 | 599.35 (-0.64%) | 608.30 | 594.50 - 611.65 | 0.0083 times | Wed 24 June 2026 | 603.20 (-0.59%) | 605.90 | 595.10 - 610.80 | 0.0161 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 651.6 and 852.75
| Weekly Target 1 | 495.77 |
| Weekly Target 2 | 606.28 |
| Weekly Target 3 | 696.91666666667 |
| Weekly Target 4 | 807.43 |
| Weekly Target 5 | 898.07 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 7.0467 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0186 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.069 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1901 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.5252 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 2.0225 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0123 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.019 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0558 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.0407 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.0433 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 649.95 and 854.4
| Monthly Target 1 | 491.37 |
| Monthly Target 2 | 604.08 |
| Monthly Target 3 | 695.81666666667 |
| Monthly Target 4 | 808.53 |
| Monthly Target 5 | 900.27 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 716.80 (22.08%) | 590.00 | 583.10 - 787.55 | 3.7146 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.4814 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0673 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.8773 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0418 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.3316 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0464 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0444 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0278 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3674 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.4765 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 691.81 |
| 12 day DMA | 635.18 |
| 20 day DMA | 623.95 |
| 35 day DMA | 599.59 |
| 50 day DMA | 592.15 |
| 100 day DMA | 548.57 |
| 150 day DMA | 551.07 |
| 200 day DMA | 565.18 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.05 | 682.68 | 659.98 |
| 12 day EMA | 655.28 | 644.1 | 628.83 |
| 20 day EMA | 635.06 | 626.46 | 615.77 |
| 35 day EMA | 616.22 | 610.3 | 603.37 |
| 50 day EMA | 603.75 | 599.14 | 593.88 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.81 | 667.02 | 638.45 |
| 12 day SMA | 635.18 | 627.4 | 618.31 |
| 20 day SMA | 623.95 | 618.15 | 611.44 |
| 35 day SMA | 599.59 | 594.76 | 589.4 |
| 50 day SMA | 592.15 | 589.85 | 586.98 |
| 100 day SMA | 548.57 | 546.83 | 544.83 |
| 150 day SMA | 551.07 | 550.14 | 549.14 |
| 200 day SMA | 565.18 | 564.74 | 564.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.