IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 513.65 and 535.05 | Daily Target 1 | 508.5 | | Daily Target 2 | 518.8 | | Daily Target 3 | 529.9 | | Daily Target 4 | 540.2 | | Daily Target 5 | 551.3 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
529.10 (-2.2%) |
529.95 |
519.60 - 541.00 |
0.9293 times |
Thu 08 May 2025 |
541.00 (-0.96%) |
552.00 |
538.00 - 567.45 |
1.3575 times |
Wed 07 May 2025 |
546.25 (0.33%) |
532.40 |
529.75 - 552.00 |
0.9776 times |
Tue 06 May 2025 |
544.45 (-3.35%) |
567.00 |
539.90 - 568.00 |
0.6346 times |
Mon 05 May 2025 |
563.30 (1.5%) |
554.95 |
553.60 - 569.90 |
0.7742 times |
Fri 02 May 2025 |
554.95 (-0.91%) |
560.05 |
552.35 - 566.55 |
0.6555 times |
Wed 30 April 2025 |
560.05 (-1.93%) |
570.00 |
555.10 - 573.65 |
0.63 times |
Tue 29 April 2025 |
571.10 (0.06%) |
570.30 |
569.15 - 583.70 |
0.7161 times |
Mon 28 April 2025 |
570.75 (0.1%) |
566.00 |
559.80 - 578.30 |
1.428 times |
Fri 25 April 2025 |
570.20 (-4.7%) |
608.00 |
563.50 - 608.00 |
1.8972 times |
Thu 24 April 2025 |
598.35 (0.14%) |
594.60 |
591.50 - 612.20 |
1.5196 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 499.2 and 549.5 | Weekly Target 1 | 489.23 | | Weekly Target 2 | 509.17 | | Weekly Target 3 | 539.53333333333 | | Weekly Target 4 | 559.47 | | Weekly Target 5 | 589.83 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
529.10 (-4.66%) |
554.95 |
519.60 - 569.90 |
0.2076 times |
Fri 02 May 2025 |
554.95 (-2.67%) |
566.00 |
552.35 - 583.70 |
0.1524 times |
Fri 25 April 2025 |
570.20 (-3.49%) |
590.80 |
563.50 - 617.60 |
0.3104 times |
Thu 17 April 2025 |
590.80 (5.15%) |
575.00 |
567.35 - 602.55 |
0.2461 times |
Fri 11 April 2025 |
561.85 (-3.47%) |
524.00 |
524.00 - 570.90 |
0.289 times |
Fri 04 April 2025 |
582.05 (-1.07%) |
584.00 |
576.05 - 613.00 |
0.2664 times |
Fri 28 March 2025 |
588.35 (-2.37%) |
609.00 |
585.05 - 632.00 |
0.9525 times |
Fri 21 March 2025 |
602.65 (3.65%) |
577.70 |
552.35 - 633.40 |
1.9417 times |
Thu 13 March 2025 |
581.45 (1.55%) |
573.20 |
520.00 - 629.85 |
3.443 times |
Fri 07 March 2025 |
572.55 (16.28%) |
490.00 |
473.00 - 592.75 |
2.1907 times |
Fri 28 February 2025 |
492.40 (-7.57%) |
524.00 |
485.45 - 547.95 |
0.1343 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 499.2 and 549.5 | Monthly Target 1 | 489.23 | | Monthly Target 2 | 509.17 | | Monthly Target 3 | 539.53333333333 | | Monthly Target 4 | 559.47 | | Monthly Target 5 | 589.83 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
529.10 (-5.53%) |
560.05 |
519.60 - 569.90 |
0.1022 times |
Wed 30 April 2025 |
560.05 (-4.81%) |
584.00 |
524.00 - 617.60 |
0.533 times |
Fri 28 March 2025 |
588.35 (19.49%) |
490.00 |
473.00 - 633.40 |
3.6798 times |
Fri 28 February 2025 |
492.40 (-20.57%) |
650.00 |
467.05 - 665.95 |
0.7136 times |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
2.0078 times |
Tue 31 December 2024 |
619.90 (-3.32%) |
641.20 |
595.25 - 683.00 |
0.3582 times |
Fri 29 November 2024 |
641.20 (5.48%) |
610.55 |
499.90 - 655.00 |
0.4566 times |
Thu 31 October 2024 |
607.90 (-9.53%) |
676.85 |
555.00 - 699.80 |
0.4321 times |
Mon 30 September 2024 |
671.95 (-8.02%) |
733.00 |
653.20 - 735.00 |
0.533 times |
Fri 30 August 2024 |
730.55 (-11.23%) |
825.85 |
700.00 - 832.80 |
1.1837 times |
Wed 31 July 2024 |
823.00 (-0.99%) |
836.45 |
745.05 - 930.80 |
5.0151 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 544.82 | | 12 day DMA | 562.25 | | 20 day DMA | 569.03 | | 35 day DMA | 578.27 | | 50 day DMA | 568.68 | | 100 day DMA | 587.93 | | 150 day DMA | 601.18 | | 200 day DMA | 636.28 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.95 | 549.87 | 554.31 | | 12 day EMA | 556.42 | 561.38 | 565.09 | | 20 day EMA | 563.24 | 566.83 | 569.55 | | 35 day EMA | 563.53 | 565.56 | 567.01 | | 50 day EMA | 561.99 | 563.33 | 564.24 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.82 | 549.99 | 553.8 | | 12 day SMA | 562.25 | 567.91 | 572.8 | | 20 day SMA | 569.03 | 569.83 | 571.88 | | 35 day SMA | 578.27 | 579.76 | 581.89 | | 50 day SMA | 568.68 | 569.24 | 567.92 | | 100 day SMA | 587.93 | 589.21 | 590.56 | | 150 day SMA | 601.18 | 602.17 | 603.13 | | 200 day SMA | 636.28 | 637.64 | 639.01 |
|
|
