Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 682.08 and 695.58
| Daily Target 1 | 672.42 |
| Daily Target 2 | 678.23 |
| Daily Target 3 | 685.91666666667 |
| Daily Target 4 | 691.73 |
| Daily Target 5 | 699.42 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (0.36%) | 683.10 | 680.10 - 693.60 | 0.702 times | Tue 25 August 2026 | 681.60 (0.16%) | 678.70 | 676.75 - 693.00 | 0.7572 times | Mon 24 August 2026 | 680.50 (-0.56%) | 684.30 | 678.10 - 696.15 | 0.5257 times | Fri 21 August 2026 | 684.30 (-0.47%) | 687.40 | 681.35 - 692.00 | 0.6894 times | Thu 20 August 2026 | 687.55 (0.67%) | 685.85 | 683.05 - 695.60 | 0.5809 times | Wed 19 August 2026 | 683.00 (-1.44%) | 692.95 | 678.60 - 706.80 | 0.9908 times | Tue 18 August 2026 | 692.95 (-0.77%) | 698.30 | 688.00 - 703.55 | 0.8005 times | Mon 17 August 2026 | 698.30 (0.22%) | 697.00 | 692.90 - 709.95 | 1.0339 times | Fri 14 August 2026 | 696.75 (-0.44%) | 700.00 | 692.10 - 710.00 | 1.5603 times | Thu 13 August 2026 | 699.85 (-2.94%) | 719.85 | 698.20 - 719.85 | 2.3592 times | Wed 12 August 2026 | 721.05 (6.56%) | 676.95 | 667.15 - 761.75 | 32.0587 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 670.7 and 690.1
| Weekly Target 1 | 666.25 |
| Weekly Target 2 | 675.15 |
| Weekly Target 3 | 685.65 |
| Weekly Target 4 | 694.55 |
| Weekly Target 5 | 705.05 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (-0.04%) | 684.30 | 676.75 - 696.15 | 0.0196 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.0405 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 0.3799 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.0728 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.1095 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 1.1268 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 2.1593 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 6.0167 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0159 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0589 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1623 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 628.3 and 722.9
| Monthly Target 1 | 609.72 |
| Monthly Target 2 | 646.88 |
| Monthly Target 3 | 704.31666666667 |
| Monthly Target 4 | 741.48 |
| Monthly Target 5 | 798.92 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (-2.38%) | 707.00 | 667.15 - 761.75 | 0.2625 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.823 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2302 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0559 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2199 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0347 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2754 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0385 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0369 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0231 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3051 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 690.55 |
| 20 day DMA | 695.77 |
| 35 day DMA | 713.71 |
| 50 day DMA | 685.03 |
| 100 day DMA | 625.24 |
| 150 day DMA | 582.75 |
| 200 day DMA | 581.03 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.36 | 684.51 | 685.97 |
| 12 day EMA | 690.13 | 691.23 | 692.98 |
| 20 day EMA | 693.73 | 694.75 | 696.13 |
| 35 day EMA | 684.34 | 684.36 | 684.52 |
| 50 day EMA | 677.2 | 676.92 | 676.73 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 683.39 | 685.66 |
| 12 day SMA | 690.55 | 691.52 | 693.2 |
| 20 day SMA | 695.77 | 697.54 | 699.33 |
| 35 day SMA | 713.71 | 714.83 | 715.44 |
| 50 day SMA | 685.03 | 683.31 | 681.38 |
| 100 day SMA | 625.24 | 622.11 | 619.16 |
| 150 day SMA | 582.75 | 581.98 | 581.22 |
| 200 day SMA | 581.03 | 580.71 | 580.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.