IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 598.7 and 624.9 | Daily Target 1 | 593.93 | | Daily Target 2 | 603.47 | | Daily Target 3 | 620.13333333333 | | Daily Target 4 | 629.67 | | Daily Target 5 | 646.33 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
613.00 (-1.2%) |
620.40 |
610.60 - 636.80 |
1.2108 times |
Mon 03 November 2025 |
620.45 (0.53%) |
617.05 |
616.00 - 628.00 |
0.9922 times |
Fri 31 October 2025 |
617.15 (-1.54%) |
626.80 |
614.20 - 628.55 |
0.5906 times |
Thu 30 October 2025 |
626.80 (-0.68%) |
625.50 |
623.70 - 638.00 |
1.1744 times |
Wed 29 October 2025 |
631.10 (2.68%) |
617.80 |
611.20 - 637.90 |
3.5242 times |
Tue 28 October 2025 |
614.65 (0.55%) |
619.95 |
610.30 - 619.95 |
0.7354 times |
Mon 27 October 2025 |
611.30 (-0.32%) |
619.40 |
609.35 - 619.40 |
0.5618 times |
Fri 24 October 2025 |
613.25 (-0.28%) |
614.95 |
611.00 - 617.80 |
0.5369 times |
Thu 23 October 2025 |
614.95 (-0.8%) |
620.15 |
613.50 - 624.60 |
0.4966 times |
Tue 21 October 2025 |
619.90 (0.35%) |
621.00 |
615.40 - 621.00 |
0.177 times |
Mon 20 October 2025 |
617.75 (1.15%) |
614.80 |
608.60 - 622.95 |
0.9077 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 598.7 and 624.9 | Weekly Target 1 | 593.93 | | Weekly Target 2 | 603.47 | | Weekly Target 3 | 620.13333333333 | | Weekly Target 4 | 629.67 | | Weekly Target 5 | 646.33 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
613.00 (-0.67%) |
617.05 |
610.60 - 636.80 |
0.0496 times |
Fri 31 October 2025 |
617.15 (0.64%) |
619.40 |
609.35 - 638.00 |
0.1482 times |
Fri 24 October 2025 |
613.25 (0.42%) |
614.80 |
608.60 - 624.60 |
0.0477 times |
Fri 17 October 2025 |
610.70 (-2.9%) |
625.15 |
605.25 - 641.80 |
0.2332 times |
Fri 10 October 2025 |
628.95 (4.91%) |
602.00 |
599.65 - 712.80 |
3.8598 times |
Fri 03 October 2025 |
599.50 (2.77%) |
592.10 |
570.30 - 603.00 |
0.0713 times |
Fri 26 September 2025 |
583.35 (-7.4%) |
633.00 |
580.15 - 639.10 |
0.1273 times |
Fri 19 September 2025 |
630.00 (-3.08%) |
645.00 |
616.45 - 667.80 |
0.4574 times |
Fri 12 September 2025 |
650.05 (18.37%) |
549.15 |
542.10 - 709.40 |
4.9605 times |
Fri 05 September 2025 |
549.15 (4.71%) |
529.10 |
526.00 - 563.50 |
0.045 times |
Fri 29 August 2025 |
524.45 (-4.94%) |
557.20 |
521.10 - 557.20 |
0.0316 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 598.7 and 624.9 | Monthly Target 1 | 593.93 | | Monthly Target 2 | 603.47 | | Monthly Target 3 | 620.13333333333 | | Monthly Target 4 | 629.67 | | Monthly Target 5 | 646.33 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
613.00 (-0.67%) |
617.05 |
610.60 - 636.80 |
0.0281 times |
Fri 31 October 2025 |
617.15 (7.46%) |
574.30 |
573.05 - 712.80 |
2.4521 times |
Tue 30 September 2025 |
574.30 (9.51%) |
529.10 |
526.00 - 709.40 |
3.1802 times |
Fri 29 August 2025 |
524.45 (-9.83%) |
583.90 |
521.10 - 585.00 |
0.101 times |
Thu 31 July 2025 |
581.60 (-4.37%) |
610.05 |
571.60 - 636.60 |
0.2377 times |
Mon 30 June 2025 |
608.15 (-2.37%) |
636.00 |
571.55 - 648.00 |
0.4 times |
Fri 30 May 2025 |
622.90 (11.22%) |
560.05 |
519.60 - 639.80 |
0.5867 times |
Wed 30 April 2025 |
560.05 (-4.81%) |
584.00 |
524.00 - 617.60 |
0.3261 times |
Fri 28 March 2025 |
588.35 (19.49%) |
490.00 |
473.00 - 633.40 |
2.2516 times |
Fri 28 February 2025 |
492.40 (-20.57%) |
650.00 |
467.05 - 665.95 |
0.4367 times |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
1.2286 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 621.7 | | 12 day DMA | 617.58 | | 20 day DMA | 621.05 | | 35 day DMA | 617.35 | | 50 day DMA | 603.79 | | 100 day DMA | 595.26 | | 150 day DMA | 593.6 | | 200 day DMA | 588.31 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 618.01 | 620.52 | 620.56 | | 12 day EMA | 618.46 | 619.45 | 619.27 | | 20 day EMA | 616.72 | 617.11 | 616.76 | | 35 day EMA | 609.13 | 608.9 | 608.22 | | 50 day EMA | 601.02 | 600.53 | 599.72 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.7 | 622.03 | 620.2 | | 12 day SMA | 617.58 | 618.58 | 618.13 | | 20 day SMA | 621.05 | 624.04 | 623 | | 35 day SMA | 617.35 | 618.41 | 619.8 | | 50 day SMA | 603.79 | 602.67 | 601.53 | | 100 day SMA | 595.26 | 595.36 | 595.48 | | 150 day SMA | 593.6 | 593.51 | 593.36 | | 200 day SMA | 588.31 | 588.23 | 588.25 |
|
|
