IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 513.38 and 532.18 | Daily Target 1 | 509.68 | | Daily Target 2 | 517.07 | | Daily Target 3 | 528.48333333333 | | Daily Target 4 | 535.87 | | Daily Target 5 | 547.28 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.45 (-0.72%) |
525.00 |
521.10 - 539.90 |
1.2678 times |
Thu 28 August 2025 |
528.25 (-0.84%) |
529.00 |
524.40 - 537.65 |
0.4874 times |
Tue 26 August 2025 |
532.70 (-1.82%) |
540.20 |
530.00 - 542.30 |
0.6862 times |
Mon 25 August 2025 |
542.55 (-1.66%) |
557.20 |
541.00 - 557.20 |
0.9307 times |
Fri 22 August 2025 |
551.70 (-0.95%) |
553.00 |
548.40 - 562.00 |
0.846 times |
Thu 21 August 2025 |
557.00 (-1.1%) |
568.80 |
555.10 - 570.95 |
0.6869 times |
Wed 20 August 2025 |
563.20 (3.04%) |
546.60 |
546.60 - 570.00 |
2.564 times |
Tue 19 August 2025 |
546.60 (1.17%) |
546.00 |
538.20 - 548.80 |
0.5437 times |
Mon 18 August 2025 |
540.30 (0.51%) |
538.00 |
538.00 - 549.45 |
1.1112 times |
Thu 14 August 2025 |
537.55 (-0.53%) |
544.95 |
533.50 - 544.95 |
0.876 times |
Wed 13 August 2025 |
540.40 (-3.18%) |
551.00 |
533.10 - 551.05 |
1.872 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 504.73 and 540.83 | Weekly Target 1 | 498.15 | | Weekly Target 2 | 511.3 | | Weekly Target 3 | 534.25 | | Weekly Target 4 | 547.4 | | Weekly Target 5 | 570.35 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.45 (-4.94%) |
557.20 |
521.10 - 557.20 |
0.4233 times |
Fri 22 August 2025 |
551.70 (2.63%) |
538.00 |
538.00 - 570.95 |
0.722 times |
Thu 14 August 2025 |
537.55 (-3.04%) |
554.40 |
533.10 - 563.00 |
0.6177 times |
Fri 08 August 2025 |
554.40 (-3.21%) |
574.10 |
549.60 - 580.40 |
0.5033 times |
Fri 01 August 2025 |
572.80 (-1.39%) |
587.60 |
566.10 - 597.90 |
0.588 times |
Fri 25 July 2025 |
580.90 (-4.05%) |
607.00 |
576.30 - 609.00 |
0.6131 times |
Fri 18 July 2025 |
605.45 (0.79%) |
600.70 |
591.15 - 610.75 |
0.7903 times |
Fri 11 July 2025 |
600.70 (-2.64%) |
619.90 |
596.05 - 636.60 |
2.3665 times |
Fri 04 July 2025 |
617.00 (2.62%) |
610.00 |
594.00 - 625.00 |
1.6743 times |
Fri 27 June 2025 |
601.25 (2.39%) |
585.00 |
575.95 - 622.90 |
1.7015 times |
Fri 20 June 2025 |
587.20 (-1.31%) |
595.20 |
571.55 - 611.10 |
1.2423 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 490.83 and 554.73 | Monthly Target 1 | 479.62 | | Monthly Target 2 | 502.03 | | Monthly Target 3 | 543.51666666667 | | Monthly Target 4 | 565.93 | | Monthly Target 5 | 607.42 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
524.45 (-9.83%) |
583.90 |
521.10 - 585.00 |
0.1665 times |
Thu 31 July 2025 |
581.60 (-4.37%) |
610.05 |
571.60 - 636.60 |
0.3917 times |
Mon 30 June 2025 |
608.15 (-2.37%) |
636.00 |
571.55 - 648.00 |
0.6593 times |
Fri 30 May 2025 |
622.90 (11.22%) |
560.05 |
519.60 - 639.80 |
0.967 times |
Wed 30 April 2025 |
560.05 (-4.81%) |
584.00 |
524.00 - 617.60 |
0.5376 times |
Fri 28 March 2025 |
588.35 (19.49%) |
490.00 |
473.00 - 633.40 |
3.7113 times |
Fri 28 February 2025 |
492.40 (-20.57%) |
650.00 |
467.05 - 665.95 |
0.7197 times |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
2.025 times |
Tue 31 December 2024 |
619.90 (-3.32%) |
641.20 |
595.25 - 683.00 |
0.3613 times |
Fri 29 November 2024 |
641.20 (5.48%) |
610.55 |
499.90 - 655.00 |
0.4605 times |
Thu 31 October 2024 |
607.90 (-9.53%) |
676.85 |
555.00 - 699.80 |
0.4358 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 535.93 | | 12 day DMA | 543.57 | | 20 day DMA | 551.97 | | 35 day DMA | 571.73 | | 50 day DMA | 580.45 | | 100 day DMA | 585.45 | | 150 day DMA | 580.46 | | 200 day DMA | 592.57 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.88 | 538.6 | 543.77 | | 12 day EMA | 543.51 | 546.97 | 550.37 | | 20 day EMA | 552.12 | 555.03 | 557.85 | | 35 day EMA | 564.29 | 566.64 | 568.9 | | 50 day EMA | 577.43 | 579.59 | 581.68 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 535.93 | 542.44 | 549.43 | | 12 day SMA | 543.57 | 545.08 | 547.25 | | 20 day SMA | 551.97 | 555.46 | 558.2 | | 35 day SMA | 571.73 | 574.12 | 576.62 | | 50 day SMA | 580.45 | 581.75 | 583.15 | | 100 day SMA | 585.45 | 586.25 | 586.96 | | 150 day SMA | 580.46 | 581.12 | 581.78 | | 200 day SMA | 592.57 | 593.03 | 593.4 |
|
|
