IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 646.05 and 691.95 | Daily Target 1 | 637.07 | | Daily Target 2 | 655.03 | | Daily Target 3 | 682.96666666667 | | Daily Target 4 | 700.93 | | Daily Target 5 | 728.87 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
673.00 (-4.41%) |
708.90 |
665.00 - 710.90 |
0.8723 times |
Thu 23 May 2024 |
704.05 (2.6%) |
692.70 |
688.60 - 724.50 |
1.2356 times |
Wed 22 May 2024 |
686.20 (-0.85%) |
697.00 |
678.10 - 715.00 |
1.6734 times |
Tue 21 May 2024 |
692.05 (3.2%) |
671.00 |
657.10 - 714.95 |
1.8336 times |
Sat 18 May 2024 |
670.60 (0.25%) |
671.80 |
665.55 - 678.70 |
0.0927 times |
Fri 17 May 2024 |
668.90 (3.26%) |
647.90 |
647.85 - 676.35 |
0.7841 times |
Thu 16 May 2024 |
647.80 (-0.96%) |
662.45 |
637.05 - 663.90 |
0.2104 times |
Wed 15 May 2024 |
654.05 (1.73%) |
656.00 |
641.25 - 664.00 |
0.3273 times |
Tue 14 May 2024 |
642.90 (-2.35%) |
664.80 |
633.00 - 664.80 |
0.4503 times |
Mon 13 May 2024 |
658.40 (7.21%) |
643.95 |
625.00 - 675.00 |
2.5203 times |
Fri 10 May 2024 |
614.10 (1.23%) |
618.90 |
594.25 - 625.00 |
0.251 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 665.05 and 732.45 | Weekly Target 1 | 617.47 | | Weekly Target 2 | 645.23 | | Weekly Target 3 | 684.86666666667 | | Weekly Target 4 | 712.63 | | Weekly Target 5 | 752.27 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
673.00 (0.36%) |
671.00 |
657.10 - 724.50 |
1.5528 times |
Sat 18 May 2024 |
670.60 (9.2%) |
643.95 |
625.00 - 678.70 |
1.2127 times |
Fri 10 May 2024 |
614.10 (-6.01%) |
659.80 |
594.25 - 668.45 |
0.3772 times |
Fri 03 May 2024 |
653.40 (-4.05%) |
686.10 |
650.00 - 691.70 |
0.3586 times |
Fri 26 April 2024 |
681.00 (5.43%) |
653.60 |
644.55 - 695.05 |
0.9329 times |
Fri 19 April 2024 |
645.95 (-2.94%) |
650.00 |
601.35 - 653.00 |
0.8704 times |
Fri 12 April 2024 |
665.55 (-3.04%) |
691.00 |
655.20 - 702.80 |
0.6275 times |
Fri 05 April 2024 |
686.45 (8.69%) |
643.95 |
635.00 - 726.75 |
2.0918 times |
Thu 28 March 2024 |
631.55 (0.62%) |
640.00 |
605.10 - 651.30 |
0.7556 times |
Fri 22 March 2024 |
627.65 (0.75%) |
600.30 |
578.00 - 634.90 |
1.2205 times |
Fri 15 March 2024 |
623.00 (-13.68%) |
726.00 |
577.05 - 726.00 |
1.6362 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 633.63 and 763.88 | Monthly Target 1 | 533.67 | | Monthly Target 2 | 603.33 | | Monthly Target 3 | 663.91666666667 | | Monthly Target 4 | 733.58 | | Monthly Target 5 | 794.17 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
673.00 (1.39%) |
667.95 |
594.25 - 724.50 |
0.2591 times |
Tue 30 April 2024 |
663.75 (5.1%) |
643.95 |
601.35 - 726.75 |
0.3742 times |
Thu 28 March 2024 |
631.55 (-16.5%) |
767.75 |
577.05 - 784.95 |
0.431 times |
Thu 29 February 2024 |
756.35 (19.01%) |
631.80 |
631.80 - 878.95 |
2.498 times |
Wed 31 January 2024 |
635.55 (40.87%) |
454.50 |
442.30 - 671.05 |
2.9151 times |
Fri 29 December 2023 |
451.15 (5.58%) |
440.00 |
417.55 - 491.95 |
0.7146 times |
Thu 30 November 2023 |
427.30 (-1%) |
436.00 |
405.90 - 444.00 |
0.3104 times |
Tue 31 October 2023 |
431.60 (14.79%) |
376.00 |
374.70 - 511.60 |
1.6834 times |
Fri 29 September 2023 |
376.00 (-2.77%) |
387.00 |
369.55 - 432.00 |
0.3758 times |
Thu 31 August 2023 |
386.70 (10.25%) |
353.00 |
348.10 - 404.70 |
0.4383 times |
Mon 31 July 2023 |
350.75 (8.06%) |
324.60 |
324.60 - 362.50 |
0.195 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 685.18 | | 12 day DMA | 659.89 | | 20 day DMA | 658.04 | | 35 day DMA | 660.9 | | 50 day DMA | 650.35 | | 100 day DMA | 653.95 | | 150 day DMA | 580.12 | | 200 day DMA | 531.45 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 680.93 | 684.9 | 675.33 | | 12 day EMA | 669.61 | 668.99 | 662.62 | | 20 day EMA | 664.24 | 663.32 | 659.03 | | 35 day EMA | 660.73 | 660.01 | 657.42 | | 50 day EMA | 661.5 | 661.03 | 659.27 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 685.18 | 684.36 | 673.11 | | 12 day SMA | 659.89 | 656.47 | 649.8 | | 20 day SMA | 658.04 | 658.43 | 657.08 | | 35 day SMA | 660.9 | 661.45 | 660.28 | | 50 day SMA | 650.35 | 651.33 | 651.44 | | 100 day SMA | 653.95 | 651.72 | 649.12 | | 150 day SMA | 580.12 | 578.76 | 576.67 | | 200 day SMA | 531.45 | 529.85 | 528.08 |
|
|
