Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 526.68 and 536.28
| Daily Target 1 | 524.72 |
| Daily Target 2 | 528.63 |
| Daily Target 3 | 534.31666666667 |
| Daily Target 4 | 538.23 |
| Daily Target 5 | 543.92 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 532.55 (0.24%) | 536.80 | 530.40 - 540.00 | 0.5754 times | Mon 23 February 2026 | 531.30 (-0.13%) | 534.95 | 529.05 - 541.10 | 0.5319 times | Fri 20 February 2026 | 532.00 (-0.44%) | 532.00 | 529.30 - 557.40 | 1.5044 times | Thu 19 February 2026 | 534.35 (-0.82%) | 540.00 | 532.00 - 543.00 | 0.5669 times | Wed 18 February 2026 | 538.75 (-0.33%) | 540.00 | 537.00 - 544.90 | 0.4349 times | Tue 17 February 2026 | 540.55 (-0.08%) | 541.00 | 537.10 - 548.45 | 0.7632 times | Mon 16 February 2026 | 541.00 (1.51%) | 530.00 | 530.00 - 563.65 | 3.0211 times | Fri 13 February 2026 | 532.95 (-1.92%) | 543.40 | 530.15 - 547.95 | 0.8267 times | Thu 12 February 2026 | 543.40 (-0.96%) | 545.40 | 542.20 - 548.50 | 0.5905 times | Wed 11 February 2026 | 548.65 (-1.06%) | 553.70 | 544.45 - 553.80 | 1.185 times | Tue 10 February 2026 | 554.50 (2.15%) | 555.00 | 550.00 - 596.75 | 19.7049 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 524.78 and 536.83
| Weekly Target 1 | 522.18 |
| Weekly Target 2 | 527.37 |
| Weekly Target 3 | 534.23333333333 |
| Weekly Target 4 | 539.42 |
| Weekly Target 5 | 546.28 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 532.55 (0.1%) | 534.95 | 529.05 - 541.10 | 0.0424 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2409 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9256 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.8813 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1516 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1685 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1041 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1744 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.6559 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6554 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.1176 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 483.28 and 569.28
| Monthly Target 1 | 466.85 |
| Monthly Target 2 | 499.7 |
| Monthly Target 3 | 552.85 |
| Monthly Target 4 | 585.7 |
| Monthly Target 5 | 638.85 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 532.55 (1.34%) | 534.80 | 520.00 - 606.00 | 2.2101 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3112 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.298 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1868 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4649 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.1968 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1015 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2389 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4021 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5898 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3278 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 533.79 |
| 12 day DMA | 539.4 |
| 20 day DMA | 536.99 |
| 35 day DMA | 541.64 |
| 50 day DMA | 550.94 |
| 100 day DMA | 574.09 |
| 150 day DMA | 576.18 |
| 200 day DMA | 583.39 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.83 | 534.47 | 536.05 |
| 12 day EMA | 536.07 | 536.71 | 537.69 |
| 20 day EMA | 537.67 | 538.21 | 538.94 |
| 35 day EMA | 544.01 | 544.68 | 545.47 |
| 50 day EMA | 549.19 | 549.87 | 550.63 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.79 | 535.39 | 537.33 |
| 12 day SMA | 539.4 | 539.01 | 539.24 |
| 20 day SMA | 536.99 | 536.05 | 534.35 |
| 35 day SMA | 541.64 | 543.44 | 545.62 |
| 50 day SMA | 550.94 | 551.31 | 551.7 |
| 100 day SMA | 574.09 | 574.51 | 574.96 |
| 150 day SMA | 576.18 | 576.66 | 577.17 |
| 200 day SMA | 583.39 | 583.37 | 583.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.