Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 649.55 and 663.9
| Daily Target 1 | 646.67 |
| Daily Target 2 | 652.43 |
| Daily Target 3 | 661.01666666667 |
| Daily Target 4 | 666.78 |
| Daily Target 5 | 675.37 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 658.20 (-0.51%) | 663.00 | 655.25 - 669.60 | 0.1309 times | Thu 08 October 2026 | 661.55 (-1.52%) | 677.00 | 652.00 - 677.00 | 0.1307 times | Wed 07 October 2026 | 671.75 (-0.52%) | 677.00 | 667.10 - 685.00 | 0.1408 times | Tue 06 October 2026 | 675.25 (1.57%) | 664.80 | 662.40 - 678.00 | 0.1377 times | Mon 05 October 2026 | 664.80 (-0.12%) | 667.80 | 660.00 - 682.00 | 0.2662 times | Thu 01 October 2026 | 665.60 (-3.21%) | 676.50 | 660.65 - 678.70 | 0.3016 times | Wed 30 September 2026 | 687.65 (4.64%) | 660.00 | 656.10 - 728.00 | 8.4592 times | Tue 29 September 2026 | 657.15 (-0.81%) | 662.50 | 645.55 - 670.85 | 0.1797 times | Mon 28 September 2026 | 662.50 (-2.53%) | 677.55 | 660.05 - 677.95 | 0.1118 times | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.1415 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.1542 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 638.6 and 671.6
| Weekly Target 1 | 632.07 |
| Weekly Target 2 | 645.13 |
| Weekly Target 3 | 665.06666666667 |
| Weekly Target 4 | 678.13 |
| Weekly Target 5 | 698.07 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 658.20 (-1.11%) | 667.80 | 652.00 - 685.00 | 0.1582 times | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 1.7768 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.4219 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.1541 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 4.2408 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1738 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1281 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1599 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.499 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.2873 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.4322 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 638.6 and 671.6
| Monthly Target 1 | 632.07 |
| Monthly Target 2 | 645.13 |
| Monthly Target 3 | 665.06666666667 |
| Monthly Target 4 | 678.13 |
| Monthly Target 5 | 698.07 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 658.20 (-4.28%) | 676.50 | 652.00 - 685.00 | 0.0257 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9071 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2492 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.3946 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.1209 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0509 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9339 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0316 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2509 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0351 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0336 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 666.31 |
| 12 day DMA | 672.71 |
| 20 day DMA | 670.85 |
| 35 day DMA | 665.07 |
| 50 day DMA | 675.5 |
| 100 day DMA | 654.68 |
| 150 day DMA | 608.4 |
| 200 day DMA | 593.83 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.93 | 668.29 | 671.66 |
| 12 day EMA | 668.02 | 669.81 | 671.31 |
| 20 day EMA | 668.9 | 670.03 | 670.92 |
| 35 day EMA | 675.43 | 676.44 | 677.32 |
| 50 day EMA | 679.13 | 679.98 | 680.73 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.31 | 667.79 | 673.01 |
| 12 day SMA | 672.71 | 676.68 | 675.88 |
| 20 day SMA | 670.85 | 669.42 | 668.25 |
| 35 day SMA | 665.07 | 665.78 | 666.67 |
| 50 day SMA | 675.5 | 676.72 | 677.84 |
| 100 day SMA | 654.68 | 653.58 | 652.56 |
| 150 day SMA | 608.4 | 607.55 | 606.68 |
| 200 day SMA | 593.83 | 593.27 | 592.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.