IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour Strong Daily Stock price targets for IndiaTour ITDC are 589.9 and 603.95 | Daily Target 1 | 586.92 | | Daily Target 2 | 592.88 | | Daily Target 3 | 600.96666666667 | | Daily Target 4 | 606.93 | | Daily Target 5 | 615.02 |
Daily price and volume India Tour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.85 (-0.85%) |
604.00 |
595.00 - 609.05 |
0.5937 times |
Wed 02 July 2025 |
604.00 (-0.46%) |
605.00 |
600.00 - 609.65 |
0.4674 times |
Tue 01 July 2025 |
606.80 (-0.22%) |
610.05 |
600.35 - 614.70 |
0.5395 times |
Mon 30 June 2025 |
608.15 (1.15%) |
610.00 |
603.15 - 615.00 |
1.0718 times |
Fri 27 June 2025 |
601.25 (0.38%) |
595.00 |
594.00 - 622.90 |
2.6404 times |
Thu 26 June 2025 |
599.00 (0.99%) |
596.40 |
588.65 - 603.00 |
0.846 times |
Wed 25 June 2025 |
593.10 (1.33%) |
590.00 |
587.05 - 596.00 |
0.9288 times |
Tue 24 June 2025 |
585.30 (1.04%) |
591.00 |
583.00 - 597.75 |
0.7327 times |
Mon 23 June 2025 |
579.25 (-1.35%) |
585.00 |
575.95 - 585.00 |
1.0264 times |
Fri 20 June 2025 |
587.20 (0.05%) |
598.00 |
584.15 - 601.60 |
1.1533 times |
Thu 19 June 2025 |
586.90 (-0.46%) |
590.00 |
571.55 - 596.40 |
1.3297 times |
Weekly price and charts IndiaTour Strong weekly Stock price targets for IndiaTour ITDC are 586.93 and 606.93 | Weekly Target 1 | 582.95 | | Weekly Target 2 | 590.9 | | Weekly Target 3 | 602.95 | | Weekly Target 4 | 610.9 | | Weekly Target 5 | 622.95 |
Weekly price and volumes for India Tour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.85 (-0.4%) |
610.00 |
595.00 - 615.00 |
0.3003 times |
Fri 27 June 2025 |
601.25 (2.39%) |
585.00 |
575.95 - 622.90 |
0.6937 times |
Fri 20 June 2025 |
587.20 (-1.31%) |
595.20 |
571.55 - 611.10 |
0.5065 times |
Fri 13 June 2025 |
595.00 (-4.46%) |
623.00 |
591.10 - 642.70 |
0.757 times |
Fri 06 June 2025 |
622.80 (-0.02%) |
636.00 |
605.40 - 648.00 |
1.7762 times |
Fri 30 May 2025 |
622.90 (2.57%) |
637.80 |
607.90 - 639.80 |
1.2471 times |
Fri 23 May 2025 |
607.30 (1.68%) |
598.25 |
591.70 - 635.00 |
2.4346 times |
Fri 16 May 2025 |
597.25 (12.88%) |
560.00 |
551.45 - 613.95 |
1.3687 times |
Fri 09 May 2025 |
529.10 (-4.66%) |
554.95 |
519.60 - 569.90 |
0.5282 times |
Fri 02 May 2025 |
554.95 (-2.67%) |
566.00 |
552.35 - 583.70 |
0.3877 times |
Fri 25 April 2025 |
570.20 (-3.49%) |
590.80 |
563.50 - 617.60 |
0.7897 times |
Monthly price and charts IndiaTour Strong monthly Stock price targets for IndiaTour ITDC are 587.08 and 606.78 | Monthly Target 1 | 583.15 | | Monthly Target 2 | 591 | | Monthly Target 3 | 602.85 | | Monthly Target 4 | 610.7 | | Monthly Target 5 | 622.55 |
Monthly price and volumes India Tour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
598.85 (-1.53%) |
610.05 |
595.00 - 614.70 |
0.0311 times |
Mon 30 June 2025 |
608.15 (-2.37%) |
636.00 |
571.55 - 648.00 |
0.6654 times |
Fri 30 May 2025 |
622.90 (11.22%) |
560.05 |
519.60 - 639.80 |
0.976 times |
Wed 30 April 2025 |
560.05 (-4.81%) |
584.00 |
524.00 - 617.60 |
0.5425 times |
Fri 28 March 2025 |
588.35 (19.49%) |
490.00 |
473.00 - 633.40 |
3.7457 times |
Fri 28 February 2025 |
492.40 (-20.57%) |
650.00 |
467.05 - 665.95 |
0.7264 times |
Fri 31 January 2025 |
619.95 (0.01%) |
623.95 |
523.10 - 739.95 |
2.0438 times |
Tue 31 December 2024 |
619.90 (-3.32%) |
641.20 |
595.25 - 683.00 |
0.3646 times |
Fri 29 November 2024 |
641.20 (5.48%) |
610.55 |
499.90 - 655.00 |
0.4648 times |
Thu 31 October 2024 |
607.90 (-9.53%) |
676.85 |
555.00 - 699.80 |
0.4398 times |
Mon 30 September 2024 |
671.95 (-8.02%) |
733.00 |
653.20 - 735.00 |
0.5425 times |
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value | | 5 day DMA | 603.81 | | 12 day DMA | 594.95 | | 20 day DMA | 602.32 | | 35 day DMA | 607.52 | | 50 day DMA | 594.29 | | 100 day DMA | 581.39 | | 150 day DMA | 596.82 | | 200 day DMA | 606.46 | EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.41 | 602.69 | 602.03 | | 12 day EMA | 600.33 | 600.6 | 599.98 | | 20 day EMA | 600.93 | 601.15 | 600.85 | | 35 day EMA | 597.17 | 597.07 | 596.66 | | 50 day EMA | 595.33 | 595.19 | 594.83 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.81 | 603.84 | 601.66 | | 12 day SMA | 594.95 | 594.87 | 594.71 | | 20 day SMA | 602.32 | 603.72 | 605 | | 35 day SMA | 607.52 | 607.13 | 606.55 | | 50 day SMA | 594.29 | 594.26 | 594.12 | | 100 day SMA | 581.39 | 581.68 | 581.88 | | 150 day SMA | 596.82 | 596.77 | 596.61 | | 200 day SMA | 606.46 | 606.93 | 607.45 |
|
|
