Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 540.2 and 557.05
| Daily Target 1 | 537.18 |
| Daily Target 2 | 543.22 |
| Daily Target 3 | 554.03333333333 |
| Daily Target 4 | 560.07 |
| Daily Target 5 | 570.88 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 549.25 (-1%) | 550.00 | 548.00 - 564.85 | 0.752 times | Mon 25 May 2026 | 554.80 (0.86%) | 555.00 | 552.35 - 561.90 | 1.0548 times | Fri 22 May 2026 | 550.05 (0.27%) | 541.00 | 540.00 - 555.00 | 1.0272 times | Thu 21 May 2026 | 548.55 (0.87%) | 550.00 | 541.00 - 556.95 | 1.048 times | Wed 20 May 2026 | 543.80 (-0.68%) | 538.05 | 536.80 - 548.15 | 0.6637 times | Tue 19 May 2026 | 547.55 (1.31%) | 545.00 | 537.80 - 559.90 | 1.2588 times | Mon 18 May 2026 | 540.45 (-1.44%) | 538.00 | 527.05 - 545.00 | 0.9127 times | Fri 15 May 2026 | 548.35 (-1.99%) | 559.50 | 546.00 - 562.05 | 0.7899 times | Thu 14 May 2026 | 559.50 (-0.18%) | 560.60 | 551.70 - 568.35 | 1.1807 times | Wed 13 May 2026 | 560.50 (-1.34%) | 565.00 | 555.40 - 570.95 | 1.3122 times | Tue 12 May 2026 | 568.10 (-3.3%) | 598.00 | 562.00 - 598.00 | 2.5406 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 540.2 and 557.05
| Weekly Target 1 | 537.18 |
| Weekly Target 2 | 543.22 |
| Weekly Target 3 | 554.03333333333 |
| Weekly Target 4 | 560.07 |
| Weekly Target 5 | 570.88 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 549.25 (-0.15%) | 555.00 | 548.00 - 564.85 | 0.0093 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0253 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.0742 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.0542 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.0576 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.3098 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.702 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 6.7148 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0195 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0332 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.0251 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 493.65 and 582.65
| Monthly Target 1 | 475.12 |
| Monthly Target 2 | 512.18 |
| Monthly Target 3 | 564.11666666667 |
| Monthly Target 4 | 601.18 |
| Monthly Target 5 | 653.12 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 549.25 (-6.35%) | 590.00 | 527.05 - 616.05 | 0.1218 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 7.3257 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.079 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.6265 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0876 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0839 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0526 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.6941 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.9002 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0286 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0673 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 549.29 |
| 12 day DMA | 554.87 |
| 20 day DMA | 568.41 |
| 35 day DMA | 569.97 |
| 50 day DMA | 524.51 |
| 100 day DMA | 531.96 |
| 150 day DMA | 549.8 |
| 200 day DMA | 558.93 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.61 | 551.29 | 549.54 |
| 12 day EMA | 556.27 | 557.55 | 558.05 |
| 20 day EMA | 558.91 | 559.93 | 560.47 |
| 35 day EMA | 540.49 | 539.97 | 539.1 |
| 50 day EMA | 523.01 | 521.94 | 520.6 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.29 | 548.95 | 546.08 |
| 12 day SMA | 554.87 | 557.78 | 561 |
| 20 day SMA | 568.41 | 571.03 | 572.53 |
| 35 day SMA | 569.97 | 565.87 | 561.32 |
| 50 day SMA | 524.51 | 522.77 | 520.95 |
| 100 day SMA | 531.96 | 532.4 | 532.54 |
| 150 day SMA | 549.8 | 550.2 | 550.63 |
| 200 day SMA | 558.93 | 559.09 | 559.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.