Login or Join
HomepageIndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaTour
Strong Daily Stock price targets for IndiaTour ITDC are 578.15 and 667.45
| Daily Target 1 | 507.87 |
| Daily Target 2 | 559.13 |
| Daily Target 3 | 597.16666666667 |
| Daily Target 4 | 648.43 |
| Daily Target 5 | 686.47 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 610.40 (15.31%) | 559.95 | 545.90 - 635.20 | 7.3358 times | Thu 09 April 2026 | 529.35 (19.99%) | 441.15 | 437.10 - 529.35 | 2.5903 times | Wed 08 April 2026 | 441.15 (6.84%) | 428.00 | 426.15 - 444.95 | 0.012 times | Tue 07 April 2026 | 412.90 (1.2%) | 408.00 | 399.35 - 418.00 | 0.0057 times | Mon 06 April 2026 | 408.00 (0.57%) | 405.70 | 396.10 - 411.15 | 0.0033 times | Thu 02 April 2026 | 405.70 (2.58%) | 395.00 | 382.00 - 407.85 | 0.0057 times | Wed 01 April 2026 | 395.50 (6.75%) | 374.05 | 374.05 - 402.90 | 0.0137 times | Mon 30 March 2026 | 370.50 (-4.33%) | 387.25 | 368.00 - 387.30 | 0.0095 times | Fri 27 March 2026 | 387.25 (-6.36%) | 410.00 | 385.00 - 411.75 | 0.0153 times | Wed 25 March 2026 | 413.55 (2.33%) | 405.15 | 405.00 - 423.90 | 0.0088 times | Tue 24 March 2026 | 404.15 (3.61%) | 396.00 | 389.55 - 406.15 | 0.0092 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 503.25 and 742.35
| Weekly Target 1 | 308.13 |
| Weekly Target 2 | 459.27 |
| Weekly Target 3 | 547.23333333333 |
| Weekly Target 4 | 698.37 |
| Weekly Target 5 | 786.33 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 8.7531 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0254 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0433 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.0327 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.0293 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.0239 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.0128 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.0323 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.1241 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 0.9229 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.0203 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 492.23 and 753.38
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 444.57 |
| Monthly Target 3 | 539.88333333333 |
| Monthly Target 4 | 705.72 |
| Monthly Target 5 | 801.03 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 610.40 (64.75%) | 374.05 | 374.05 - 635.20 | 6.5756 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.1032 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.8189 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.1146 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.1097 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0687 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.9073 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 1.1767 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0374 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0879 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.148 times |
Indicator Analysis of IndiaTour
Please login to view indicator analysis. or View indicator analysis of IndiaTour ITDC on MunafaSutra.com for free
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 480.36 |
| 12 day DMA | 430.71 |
| 20 day DMA | 433.91 |
| 35 day DMA | 467.15 |
| 50 day DMA | 487.89 |
| 100 day DMA | 527.29 |
| 150 day DMA | 554.97 |
| 200 day DMA | 561.08 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.49 | 454.55 | 417.15 |
| 12 day EMA | 460.93 | 433.76 | 416.39 |
| 20 day EMA | 454.75 | 438.37 | 428.8 |
| 35 day EMA | 466.25 | 457.76 | 453.55 |
| 50 day EMA | 490.25 | 485.35 | 483.55 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.36 | 439.42 | 412.65 |
| 12 day SMA | 430.71 | 415.4 | 406.29 |
| 20 day SMA | 433.91 | 426.5 | 423.23 |
| 35 day SMA | 467.15 | 465.17 | 465.27 |
| 50 day SMA | 487.89 | 485.62 | 485.06 |
| 100 day SMA | 527.29 | 527.09 | 527.75 |
| 150 day SMA | 554.97 | 554.47 | 554.44 |
| 200 day SMA | 561.08 | 560.97 | 561.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.