Use Dark Theme
bell notificationshomepagelogin

Itc ITC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC_BL are 409.3 and 409.3

Daily Target 1409.3
Daily Target 2409.3
Daily Target 3409.3
Daily Target 4409.3
Daily Target 5409.3

Daily price and volume Itc

Date Closing Open Range Volume
Thu 18 September 2025 409.30 (-0.81%) 409.30 409.30 - 409.30 0.1961 times
Tue 16 September 2025 412.65 (2.75%) 412.65 412.65 - 412.65 0.1796 times
Fri 28 February 2025 401.60 (12.7%) 401.60 401.60 - 401.60 0.8069 times
Mon 14 November 2022 356.35 (0.48%) 356.35 356.35 - 356.35 1.3993 times
Thu 03 November 2022 354.65 (2%) 354.65 354.65 - 354.65 1.3993 times
Tue 25 October 2022 347.70 (6.05%) 347.70 347.70 - 347.70 0.7528 times
Tue 11 October 2022 327.85 (-1.31%) 327.85 327.85 - 327.85 1.1568 times
Mon 03 October 2022 332.20 (6.87%) 332.20 332.20 - 332.20 1.1575 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 1.4758 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 1.4758 times
Mon 04 October 2021 235.35 (-8.07%) 235.35 235.35 - 235.35 0.8321 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC_BL are 407.63 and 410.98

Weekly Target 1407.07
Weekly Target 2408.18
Weekly Target 3410.41666666667
Weekly Target 4411.53
Weekly Target 5413.77

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 18 September 2025 409.30 (1.92%) 412.65 409.30 - 412.65 0.2428 times
Fri 28 February 2025 401.60 (13.24%) 356.35 356.35 - 401.60 1.4257 times
Thu 03 November 2022 354.65 (8.17%) 347.70 347.70 - 354.65 1.3907 times
Tue 11 October 2022 327.85 (5.47%) 332.20 327.85 - 332.20 1.4956 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 0.9537 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 0.9537 times
Mon 04 October 2021 235.35 (0%) 235.35 235.35 - 235.35 0.5377 times
Thu 18 September 2025 (0%) - 0 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC_BL are 407.63 and 410.98

Monthly Target 1407.07
Monthly Target 2408.18
Monthly Target 3410.41666666667
Monthly Target 4411.53
Monthly Target 5413.77

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 18 September 2025 409.30 (1.92%) 412.65 409.30 - 412.65 0.2766 times
Fri 28 February 2025 401.60 (12.7%) 401.60 401.60 - 401.60 0.5941 times
Mon 14 November 2022 356.35 (2.49%) 354.65 354.65 - 356.35 2.0604 times
Tue 25 October 2022 347.70 (11.85%) 332.20 327.85 - 347.70 2.2582 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 1.0866 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 1.0866 times
Mon 04 October 2021 235.35 (-8.07%) 235.35 235.35 - 235.35 0.6127 times
Wed 25 September 2019 256.00 (-14.35%) 256.00 256.00 - 256.00 0.2548 times
Fri 22 March 2019 298.90 (-4.6%) 298.90 298.90 - 298.90 0.1551 times
Tue 21 August 2018 313.30 (0%) 313.30 313.30 - 313.30 1.6151 times
Thu 18 September 2025 (0%) - 0 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC_BL

DMA (daily moving average) of Itc ITC_BL

DMA period DMA value
5 day DMA 386.91
12 day DMA 337.09
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc ITC_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA388.86378.64361.64
12 day EMA345.51333.92319.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Itc ITC_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA386.91374.59357.63
12 day SMA337.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme