Use Dark Theme
bell notificationshomepagelogin

Itc ITC_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC_BL are 407.1 and 407.1

Daily Target 1407.1
Daily Target 2407.1
Daily Target 3407.1
Daily Target 4407.1
Daily Target 5407.1

Daily price and volume Itc

Date Closing Open Range Volume
Tue 18 November 2025 407.10 (-0.54%) 407.10 407.10 - 407.10 6.29 times
Thu 18 September 2025 409.30 (-0.81%) 409.30 409.30 - 409.30 0.0853 times
Tue 16 September 2025 412.65 (2.75%) 412.65 412.65 - 412.65 0.0782 times
Fri 28 February 2025 401.60 (12.7%) 401.60 401.60 - 401.60 0.3512 times
Mon 14 November 2022 356.35 (0.48%) 356.35 356.35 - 356.35 0.609 times
Thu 03 November 2022 354.65 (2%) 354.65 354.65 - 354.65 0.609 times
Tue 25 October 2022 347.70 (6.05%) 347.70 347.70 - 347.70 0.3276 times
Tue 11 October 2022 327.85 (-1.31%) 327.85 327.85 - 327.85 0.5035 times
Mon 03 October 2022 332.20 (6.87%) 332.20 332.20 - 332.20 0.5038 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 0.6423 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 0.6423 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC_BL are 407.1 and 407.1

Weekly Target 1407.1
Weekly Target 2407.1
Weekly Target 3407.1
Weekly Target 4407.1
Weekly Target 5407.1

Weekly price and volumes for Itc

Date Closing Open Range Volume
Tue 18 November 2025 407.10 (-0.54%) 407.10 407.10 - 407.10 4.5727 times
Thu 18 September 2025 409.30 (1.92%) 412.65 409.30 - 412.65 0.1189 times
Fri 28 February 2025 401.60 (13.24%) 356.35 356.35 - 401.60 0.698 times
Thu 03 November 2022 354.65 (8.17%) 347.70 347.70 - 354.65 0.6809 times
Tue 11 October 2022 327.85 (5.47%) 332.20 327.85 - 332.20 0.7323 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 0.467 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 0.467 times
Mon 04 October 2021 235.35 (0%) 235.35 235.35 - 235.35 0.2633 times
Wed 19 November 2025 (0%) - 0 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC_BL are 407.1 and 407.1

Monthly Target 1407.1
Monthly Target 2407.1
Monthly Target 3407.1
Monthly Target 4407.1
Monthly Target 5407.1

Monthly price and volumes Itc

Date Closing Open Range Volume
Tue 18 November 2025 407.10 (-0.54%) 407.10 407.10 - 407.10 5.5927 times
Thu 18 September 2025 409.30 (1.92%) 412.65 409.30 - 412.65 0.1454 times
Fri 28 February 2025 401.60 (12.7%) 401.60 401.60 - 401.60 0.3123 times
Mon 14 November 2022 356.35 (2.49%) 354.65 354.65 - 356.35 1.083 times
Tue 25 October 2022 347.70 (11.85%) 332.20 327.85 - 347.70 1.1869 times
Mon 08 August 2022 310.85 (3.43%) 310.85 310.85 - 310.85 0.5711 times
Mon 25 July 2022 300.55 (27.7%) 300.55 300.55 - 300.55 0.5711 times
Mon 04 October 2021 235.35 (-8.07%) 235.35 235.35 - 235.35 0.322 times
Wed 25 September 2019 256.00 (-14.35%) 256.00 256.00 - 256.00 0.1339 times
Fri 22 March 2019 298.90 (-4.6%) 298.90 298.90 - 298.90 0.0815 times
Tue 21 August 2018 313.30 (0%) 313.30 313.30 - 313.30 0.8489 times

monthly chart Itc

DMA SMA EMA moving averages of Itc ITC_BL

DMA (daily moving average) of Itc ITC_BL

DMA period DMA value
5 day DMA 397.4
12 day DMA 349.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc ITC_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA394.94388.86378.64
12 day EMA354.98345.51333.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Itc ITC_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA397.4386.91374.59
12 day SMA349.68337.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme