ItcHotels ITCHOTELS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS_BL are 205.65 and 205.65 | Daily Target 1 | 205.65 | | Daily Target 2 | 205.65 | | Daily Target 3 | 205.65 | | Daily Target 4 | 205.65 | | Daily Target 5 | 205.65 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.65 (-2.03%) |
205.65 |
205.65 - 205.65 |
1.9651 times |
Tue 18 November 2025 |
209.92 (0%) |
209.92 |
209.92 - 209.92 |
0.0349 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS_BL are 102.83 and 102.83 | Weekly Target 1 | 68.55 | | Weekly Target 2 | 68.55 | | Weekly Target 3 | 68.55 | | Weekly Target 4 | 137.1 | | Weekly Target 5 | 137.1 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.65 (0%) |
|
- |
0 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS_BL are 205.65 and 205.65 | Monthly Target 1 | 205.65 | | Monthly Target 2 | 205.65 | | Monthly Target 3 | 205.65 | | Monthly Target 4 | 205.65 | | Monthly Target 5 | 205.65 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
205.65 (-2.03%) |
205.65 |
205.65 - 205.65 |
1.9651 times |
Tue 18 November 2025 |
209.92 (0%) |
209.92 |
209.92 - 209.92 |
0.0349 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS_BL
DMA (daily moving average) of Itc Hotels ITCHOTELS_BL
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
