ItcHotels ITCHOTELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS_BE are 176.39 and 182.88 | Daily Target 1 | 171.1 | | Daily Target 2 | 175.19 | | Daily Target 3 | 177.59 | | Daily Target 4 | 181.68 | | Daily Target 5 | 184.08 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.28 (3.84%) |
175.20 |
173.50 - 179.99 |
0.3633 times |
Fri 07 February 2025 |
172.65 (0.31%) |
172.88 |
168.00 - 178.99 |
2.0739 times |
Thu 06 February 2025 |
172.11 (2.13%) |
170.00 |
168.52 - 174.00 |
0.3101 times |
Wed 05 February 2025 |
168.52 (2.92%) |
161.55 |
161.55 - 170.30 |
0.7633 times |
Tue 04 February 2025 |
163.74 (-4.47%) |
172.00 |
162.83 - 174.00 |
1.8332 times |
Mon 03 February 2025 |
171.40 (5.19%) |
169.35 |
167.00 - 179.28 |
0.736 times |
Fri 31 January 2025 |
162.95 (-0.18%) |
155.10 |
155.10 - 167.90 |
0.9239 times |
Thu 30 January 2025 |
163.25 (-5%) |
168.00 |
163.25 - 175.80 |
0.9534 times |
Wed 29 January 2025 |
171.85 (0%) |
180.00 |
171.00 - 180.00 |
1.0429 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS_BE are 176.39 and 182.88 | Weekly Target 1 | 171.1 | | Weekly Target 2 | 175.19 | | Weekly Target 3 | 177.59 | | Weekly Target 4 | 181.68 | | Weekly Target 5 | 184.08 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.28 (3.84%) |
175.20 |
173.50 - 179.99 |
0.1195 times |
Fri 07 February 2025 |
172.65 (0%) |
169.35 |
161.55 - 179.28 |
1.8805 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS_BE are 170.42 and 188.86 | Monthly Target 1 | 155.17 | | Monthly Target 2 | 167.22 | | Monthly Target 3 | 173.60666666667 | | Monthly Target 4 | 185.66 | | Monthly Target 5 | 192.05 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.28 (10.02%) |
169.35 |
161.55 - 179.99 |
1.3511 times |
Fri 31 January 2025 |
162.95 (0%) |
180.00 |
155.10 - 180.00 |
0.6489 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS_BE
DMA (daily moving average) of Itc Hotels ITCHOTELS_BE
| DMA period | DMA value | | 5 day DMA | 171.26 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.19 | 170.14 | 168.88 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.26 | 169.68 | 167.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
