Use Dark Theme
bell notificationshomepagelogin

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 227.91 and 232.66

Daily Target 1226.72
Daily Target 2229.09
Daily Target 3231.47
Daily Target 4233.84
Daily Target 5236.22

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Mon 14 July 2025 231.46 (-0.39%) 233.85 229.10 - 233.85 0.7375 times
Fri 11 July 2025 232.37 (1.29%) 229.40 228.51 - 235.55 1.9124 times
Thu 10 July 2025 229.41 (0.81%) 228.70 226.93 - 235.00 1.901 times
Wed 09 July 2025 227.57 (1.83%) 223.48 222.05 - 232.00 2.1455 times
Tue 08 July 2025 223.48 (2.36%) 219.50 219.41 - 224.39 0.7154 times
Mon 07 July 2025 218.32 (-1.05%) 220.64 217.50 - 220.92 0.4696 times
Fri 04 July 2025 220.64 (-0.04%) 221.90 218.60 - 221.90 0.4473 times
Thu 03 July 2025 220.72 (-0.94%) 222.81 220.30 - 223.46 0.3573 times
Wed 02 July 2025 222.81 (-0.13%) 223.50 222.15 - 226.35 0.8247 times
Tue 01 July 2025 223.11 (0.32%) 223.40 221.33 - 224.00 0.4894 times
Mon 30 June 2025 222.39 (-1.59%) 226.00 220.80 - 226.36 0.8637 times

Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 227.91 and 232.66

Weekly Target 1226.72
Weekly Target 2229.09
Weekly Target 3231.47
Weekly Target 4233.84
Weekly Target 5236.22

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Mon 14 July 2025 231.46 (-0.39%) 233.85 229.10 - 233.85 0.1014 times
Fri 11 July 2025 232.37 (5.32%) 220.64 217.50 - 235.55 0.9824 times
Fri 04 July 2025 220.64 (-2.36%) 226.00 218.60 - 226.36 0.4101 times
Fri 27 June 2025 225.98 (6.41%) 210.78 210.66 - 227.25 0.845 times
Fri 20 June 2025 212.37 (-0.62%) 213.78 209.50 - 217.95 0.7128 times
Fri 13 June 2025 213.70 (-2.08%) 220.00 208.56 - 224.67 1.005 times
Fri 06 June 2025 218.25 (0.82%) 216.70 211.70 - 220.90 0.9944 times
Fri 30 May 2025 216.47 (0.66%) 215.20 206.00 - 218.90 1.4857 times
Fri 23 May 2025 215.04 (6.05%) 203.10 199.03 - 222.67 2.0534 times
Fri 16 May 2025 202.77 (10.83%) 194.69 192.02 - 204.89 1.4097 times
Fri 09 May 2025 182.95 (-5.32%) 194.90 179.06 - 200.75 1.2953 times

weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 224.48 and 242.53

Monthly Target 1210.12
Monthly Target 2220.79
Monthly Target 3228.17
Monthly Target 4238.84
Monthly Target 5246.22

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Mon 14 July 2025 231.46 (4.08%) 223.40 217.50 - 235.55 0.2294 times
Mon 30 June 2025 222.39 (2.73%) 216.70 208.56 - 227.25 0.6132 times
Fri 30 May 2025 216.47 (11.34%) 194.53 179.06 - 222.67 1.0763 times
Wed 30 April 2025 194.43 (-1.56%) 197.01 185.22 - 213.30 1.3339 times
Fri 28 March 2025 197.51 (20.57%) 164.70 159.05 - 205.80 1.7034 times
Fri 28 February 2025 163.81 (0%) 179.95 158.35 - 179.95 1.0438 times
Mon 14 July 2025 (0%) - 0 times

monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 228.86
12 day DMA 224.86
20 day DMA 221.01
35 day DMA 218.02
50 day DMA 212.78
100 day DMA 198.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA228.99227.75225.44
12 day EMA225.25224.12222.62
20 day EMA222.31221.35220.19
35 day EMA217.36216.53215.6
50 day EMA213.07212.32211.5

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA228.86226.23223.88
12 day SMA224.86224.21223.2
20 day SMA221.01220.16219.23
35 day SMA218.02217.55217.05
50 day SMA212.78212.11211.33
100 day SMA198.78198.16
150 day SMA
200 day SMA
Back to top Use Dark Theme