Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 154.85 and 157.85
| Daily Target 1 | 152.52 |
| Daily Target 2 | 154.18 |
| Daily Target 3 | 155.52 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 158.52 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.84 (1.56%) | 154.01 | 153.86 - 156.86 | 0.5849 times | Mon 18 May 2026 | 153.44 (-1.31%) | 157.79 | 150.55 - 157.85 | 1.7049 times | Fri 15 May 2026 | 155.48 (0.08%) | 156.00 | 154.60 - 158.67 | 1.0569 times | Thu 14 May 2026 | 155.35 (0.39%) | 156.00 | 153.00 - 156.40 | 0.8186 times | Wed 13 May 2026 | 154.75 (0.67%) | 153.50 | 152.39 - 155.59 | 0.818 times | Tue 12 May 2026 | 153.72 (-3.55%) | 159.00 | 153.45 - 159.99 | 0.6823 times | Mon 11 May 2026 | 159.37 (-3.12%) | 163.40 | 158.31 - 163.40 | 0.8942 times | Fri 08 May 2026 | 164.50 (-1.01%) | 166.00 | 163.40 - 166.50 | 0.6302 times | Thu 07 May 2026 | 166.18 (-1.72%) | 170.20 | 165.85 - 170.20 | 0.9484 times | Wed 06 May 2026 | 169.08 (4.2%) | 163.22 | 162.70 - 170.25 | 1.8614 times | Tue 05 May 2026 | 162.26 (-0.34%) | 162.80 | 160.78 - 163.34 | 0.5092 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 149.55 and 156.85
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 154.74666666667 |
| Weekly Target 4 | 158.94 |
| Weekly Target 5 | 162.05 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.84 (0.23%) | 157.79 | 150.55 - 157.85 | 0.3228 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.6019 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 0.6944 times | Thu 30 April 2026 | 160.57 (1.41%) | 160.00 | 156.01 - 162.08 | 0.5306 times | Fri 24 April 2026 | 158.33 (-2.58%) | 162.52 | 157.13 - 167.50 | 0.5776 times | Fri 17 April 2026 | 162.52 (4.86%) | 151.99 | 149.30 - 164.66 | 0.6981 times | Fri 10 April 2026 | 154.99 (4.66%) | 147.50 | 143.92 - 155.75 | 2.6882 times | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.5462 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.4753 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 1.865 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.7647 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 143.35 and 163.05
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 158.88 |
| Monthly Target 4 | 167.21 |
| Monthly Target 5 | 178.58 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 155.84 (-2.95%) | 161.00 | 150.55 - 170.25 | 0.6085 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7874 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0593 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7627 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8125 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9336 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5098 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9216 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8781 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7265 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.7928 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 159.4 |
| 20 day DMA | 159.98 |
| 35 day DMA | 156.61 |
| 50 day DMA | 156.63 |
| 100 day DMA | 171.69 |
| 150 day DMA | 184.21 |
| 200 day DMA | 197.14 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.66 | 155.57 | 156.63 |
| 12 day EMA | 157.53 | 157.84 | 158.64 |
| 20 day EMA | 158.24 | 158.49 | 159.02 |
| 35 day EMA | 158.66 | 158.83 | 159.15 |
| 50 day EMA | 158.13 | 158.22 | 158.42 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 154.55 | 155.73 |
| 12 day SMA | 159.4 | 159.79 | 160.35 |
| 20 day SMA | 159.98 | 160.29 | 160.75 |
| 35 day SMA | 156.61 | 156.31 | 155.93 |
| 50 day SMA | 156.63 | 156.96 | 157.41 |
| 100 day SMA | 171.69 | 172.03 | 172.42 |
| 150 day SMA | 184.21 | 184.63 | 185.05 |
| 200 day SMA | 197.14 | 197.6 | 198.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.