Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 165.46 and 180.27
| Daily Target 1 | 153.76 |
| Daily Target 2 | 162.34 |
| Daily Target 3 | 168.57 |
| Daily Target 4 | 177.15 |
| Daily Target 5 | 183.38 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 170.92 (6.08%) | 160.50 | 159.99 - 174.80 | 4.7149 times | Thu 18 June 2026 | 161.13 (2.06%) | 158.41 | 158.11 - 161.70 | 0.6232 times | Wed 17 June 2026 | 157.88 (0.11%) | 157.71 | 156.60 - 159.20 | 0.435 times | Tue 16 June 2026 | 157.71 (-0.82%) | 159.00 | 157.00 - 160.09 | 0.6328 times | Mon 15 June 2026 | 159.02 (3.23%) | 156.50 | 156.00 - 160.26 | 1.2045 times | Fri 12 June 2026 | 154.05 (3.19%) | 151.00 | 150.50 - 154.65 | 0.4745 times | Thu 11 June 2026 | 149.29 (-0.79%) | 149.51 | 148.45 - 150.95 | 0.3809 times | Wed 10 June 2026 | 150.48 (-0.26%) | 150.90 | 150.25 - 153.57 | 0.4208 times | Tue 09 June 2026 | 150.87 (0.34%) | 152.00 | 149.32 - 152.08 | 0.6223 times | Mon 08 June 2026 | 150.36 (-1.84%) | 151.35 | 150.05 - 152.50 | 0.4911 times | Fri 05 June 2026 | 153.18 (-1.38%) | 156.00 | 151.85 - 157.00 | 0.7508 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 163.46 and 182.26
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 167.24 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 186.04 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 2.0916 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.6568 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.824 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.7417 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.8445 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.9392 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 1.0836 times | Thu 30 April 2026 | 160.57 (1.41%) | 160.00 | 156.01 - 162.08 | 0.828 times | Fri 24 April 2026 | 158.33 (-2.58%) | 162.52 | 157.13 - 167.50 | 0.9013 times | Fri 17 April 2026 | 162.52 (4.86%) | 151.99 | 149.30 - 164.66 | 1.0894 times | Fri 10 April 2026 | 154.99 (4.66%) | 147.50 | 143.92 - 155.75 | 4.1948 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 159.69 and 186.04
| Monthly Target 1 | 138.37 |
| Monthly Target 2 | 154.65 |
| Monthly Target 3 | 164.72333333333 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 191.07 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 170.92 (10.38%) | 155.49 | 148.45 - 174.80 | 0.8277 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8362 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7195 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9812 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7337 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7817 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8982 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4904 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8866 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8447 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.6989 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 161.33 |
| 12 day DMA | 155.85 |
| 20 day DMA | 155.25 |
| 35 day DMA | 156.75 |
| 50 day DMA | 157.48 |
| 100 day DMA | 163.2 |
| 150 day DMA | 175.26 |
| 200 day DMA | 188.38 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 157.86 | 156.23 |
| 12 day EMA | 158.1 | 155.77 | 154.8 |
| 20 day EMA | 156.85 | 155.37 | 154.76 |
| 35 day EMA | 156.4 | 155.54 | 155.21 |
| 50 day EMA | 156.96 | 156.39 | 156.2 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.33 | 157.96 | 155.59 |
| 12 day SMA | 155.85 | 154.31 | 153.6 |
| 20 day SMA | 155.25 | 154.43 | 154.05 |
| 35 day SMA | 156.75 | 156.44 | 156.35 |
| 50 day SMA | 157.48 | 157 | 156.77 |
| 100 day SMA | 163.2 | 163.37 | 163.55 |
| 150 day SMA | 175.26 | 175.49 | 175.81 |
| 200 day SMA | 188.38 | 188.72 | 189.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.