ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 207.21 and 209.14 | Daily Target 1 | 205.77 | | Daily Target 2 | 206.72 | | Daily Target 3 | 207.7 | | Daily Target 4 | 208.65 | | Daily Target 5 | 209.63 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
207.67 (0.16%) |
207.00 |
206.75 - 208.68 |
0.4987 times |
Tue 02 December 2025 |
207.34 (-0.74%) |
208.88 |
206.55 - 210.09 |
0.6756 times |
Mon 01 December 2025 |
208.88 (0.09%) |
208.60 |
207.70 - 210.26 |
0.5999 times |
Fri 28 November 2025 |
208.70 (-1.38%) |
211.90 |
208.20 - 211.90 |
0.9031 times |
Thu 27 November 2025 |
211.61 (1.08%) |
208.50 |
205.71 - 212.31 |
1.9006 times |
Wed 26 November 2025 |
209.35 (0.9%) |
207.35 |
206.85 - 210.10 |
0.8569 times |
Tue 25 November 2025 |
207.48 (-0.62%) |
209.50 |
206.62 - 209.50 |
1.0382 times |
Mon 24 November 2025 |
208.78 (0.06%) |
209.49 |
206.20 - 209.70 |
0.8617 times |
Fri 21 November 2025 |
208.66 (-0.54%) |
209.44 |
203.95 - 209.89 |
0.7856 times |
Thu 20 November 2025 |
209.80 (0.15%) |
209.00 |
208.74 - 212.30 |
1.8797 times |
Wed 19 November 2025 |
209.48 (1.06%) |
207.28 |
206.75 - 210.50 |
0.8902 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 205.26 and 208.97 | Weekly Target 1 | 204.45 | | Weekly Target 2 | 206.06 | | Weekly Target 3 | 208.16 | | Weekly Target 4 | 209.77 | | Weekly Target 5 | 211.87 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
207.67 (-0.49%) |
208.60 |
206.55 - 210.26 |
0.2613 times |
Fri 28 November 2025 |
208.70 (0.02%) |
209.49 |
205.71 - 212.31 |
0.8189 times |
Fri 21 November 2025 |
208.66 (-0.25%) |
209.34 |
203.95 - 212.99 |
0.8264 times |
Fri 14 November 2025 |
209.18 (0.61%) |
209.00 |
204.73 - 210.30 |
0.7502 times |
Fri 07 November 2025 |
207.91 (-4.14%) |
218.20 |
207.66 - 218.20 |
0.6687 times |
Fri 31 October 2025 |
216.88 (-2.28%) |
224.77 |
214.64 - 226.63 |
1.5225 times |
Fri 24 October 2025 |
221.94 (2.22%) |
218.20 |
217.58 - 226.59 |
1.159 times |
Fri 17 October 2025 |
217.13 (0.85%) |
215.00 |
208.25 - 219.48 |
1.0238 times |
Fri 10 October 2025 |
215.29 (-1.45%) |
218.50 |
212.01 - 219.75 |
1.0543 times |
Fri 03 October 2025 |
218.45 (-2.79%) |
228.25 |
215.01 - 237.63 |
1.9149 times |
Fri 26 September 2025 |
224.72 (-5.08%) |
237.30 |
223.80 - 240.20 |
0.9314 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 205.26 and 208.97 | Monthly Target 1 | 204.45 | | Monthly Target 2 | 206.06 | | Monthly Target 3 | 208.16 | | Monthly Target 4 | 209.77 | | Monthly Target 5 | 211.87 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
207.67 (-0.49%) |
208.60 |
206.55 - 210.26 |
0.0313 times |
Fri 28 November 2025 |
208.70 (-3.77%) |
218.20 |
203.95 - 218.20 |
0.3674 times |
Fri 31 October 2025 |
216.88 (-4.57%) |
227.00 |
208.25 - 227.20 |
0.6643 times |
Tue 30 September 2025 |
227.27 (-4.68%) |
238.42 |
222.93 - 253.67 |
0.6329 times |
Fri 29 August 2025 |
238.42 (3.46%) |
231.00 |
222.40 - 251.50 |
0.5236 times |
Thu 31 July 2025 |
230.45 (3.62%) |
223.40 |
217.50 - 261.62 |
1.2923 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.8417 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.4774 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.831 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
2.3381 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.4327 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 208.84 | | 12 day DMA | 208.75 | | 20 day DMA | 208.7 | | 35 day DMA | 212.79 | | 50 day DMA | 215.92 | | 100 day DMA | 227.47 | | 150 day DMA | 221.85 | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.28 | 208.59 | 209.21 | | 12 day EMA | 208.96 | 209.19 | 209.53 | | 20 day EMA | 210.27 | 210.54 | 210.88 | | 35 day EMA | 213.48 | 213.82 | 214.2 | | 50 day EMA | 217.32 | 217.71 | 218.13 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.84 | 209.18 | 209.2 | | 12 day SMA | 208.75 | 208.94 | 209.09 | | 20 day SMA | 208.7 | 209.06 | 209.52 | | 35 day SMA | 212.79 | 212.94 | 213.17 | | 50 day SMA | 215.92 | 216.5 | 217.18 | | 100 day SMA | 227.47 | 227.67 | 227.83 | | 150 day SMA | 221.85 | 221.79 | 221.73 | | 200 day SMA |
|
|
