Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 153.67 and 155.61
| Daily Target 1 | 152.16 |
| Daily Target 2 | 153.24 |
| Daily Target 3 | 154.09666666667 |
| Daily Target 4 | 155.18 |
| Daily Target 5 | 156.04 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.33 (0.61%) | 153.39 | 153.01 - 154.95 | 0.6108 times | Wed 16 September 2026 | 153.39 (0.77%) | 152.60 | 149.85 - 153.95 | 1.1526 times | Tue 15 September 2026 | 152.22 (-0.96%) | 153.60 | 152.00 - 155.25 | 0.8043 times | Fri 11 September 2026 | 153.69 (-0.29%) | 153.85 | 152.61 - 154.50 | 1.1937 times | Thu 10 September 2026 | 154.13 (-0.76%) | 155.60 | 153.88 - 156.68 | 0.8555 times | Wed 09 September 2026 | 155.31 (-0.98%) | 156.65 | 155.01 - 157.04 | 1.1533 times | Tue 08 September 2026 | 156.84 (-0.59%) | 158.00 | 156.05 - 158.98 | 1.1998 times | Mon 07 September 2026 | 157.77 (-2.15%) | 161.00 | 157.50 - 161.00 | 1.0231 times | Fri 04 September 2026 | 161.23 (0.61%) | 161.00 | 160.01 - 164.50 | 1.445 times | Thu 03 September 2026 | 160.25 (1.02%) | 159.42 | 159.25 - 160.89 | 0.5617 times | Wed 02 September 2026 | 158.63 (-1.83%) | 161.00 | 155.80 - 161.00 | 1.6578 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 152.09 and 157.49
| Weekly Target 1 | 147.74 |
| Weekly Target 2 | 151.04 |
| Weekly Target 3 | 153.14333333333 |
| Weekly Target 4 | 156.44 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.33 (0.42%) | 153.60 | 149.85 - 155.25 | 0.3547 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 0.7494 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 0.8442 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.4511 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.5021 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 0.7784 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.1873 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 1.0659 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 1.5185 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 2.5484 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 1.4852 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 144.77 and 159.42
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 156.22666666667 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 170.88 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 154.33 (-3.6%) | 160.28 | 149.85 - 164.50 | 0.2456 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4413 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 0.9985 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3387 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8393 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7259 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9884 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7364 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7845 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9015 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4922 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 156.61 |
| 20 day DMA | 159.75 |
| 35 day DMA | 162.56 |
| 50 day DMA | 165.28 |
| 100 day DMA | 163.47 |
| 150 day DMA | 163.59 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.18 | 154.1 | 154.45 |
| 12 day EMA | 156.41 | 156.79 | 157.41 |
| 20 day EMA | 158.73 | 159.19 | 159.8 |
| 35 day EMA | 162.17 | 162.63 | 163.17 |
| 50 day EMA | 165.28 | 165.73 | 166.23 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 153.75 | 154.44 |
| 12 day SMA | 156.61 | 157.09 | 157.87 |
| 20 day SMA | 159.75 | 160.21 | 160.76 |
| 35 day SMA | 162.56 | 162.8 | 163.02 |
| 50 day SMA | 165.28 | 165.75 | 166.42 |
| 100 day SMA | 163.47 | 163.53 | 163.63 |
| 150 day SMA | 163.59 | 163.78 | 164 |
| 200 day SMA | 171.08 | 171.35 | 171.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.