ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 203.98 and 206.48 | Daily Target 1 | 203.48 | | Daily Target 2 | 204.47 | | Daily Target 3 | 205.98333333333 | | Daily Target 4 | 206.97 | | Daily Target 5 | 208.48 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
205.45 (-0.22%) |
206.49 |
205.00 - 207.50 |
1.0827 times |
Fri 05 December 2025 |
205.91 (-0.87%) |
211.50 |
205.20 - 211.99 |
4.1432 times |
Thu 04 December 2025 |
207.72 (0.02%) |
207.67 |
206.10 - 208.58 |
0.4728 times |
Wed 03 December 2025 |
207.67 (0.16%) |
207.00 |
206.75 - 208.68 |
0.3314 times |
Tue 02 December 2025 |
207.34 (-0.74%) |
208.88 |
206.55 - 210.09 |
0.4489 times |
Mon 01 December 2025 |
208.88 (0.09%) |
208.60 |
207.70 - 210.26 |
0.3986 times |
Fri 28 November 2025 |
208.70 (-1.38%) |
211.90 |
208.20 - 211.90 |
0.6001 times |
Thu 27 November 2025 |
211.61 (1.08%) |
208.50 |
205.71 - 212.31 |
1.263 times |
Wed 26 November 2025 |
209.35 (0.9%) |
207.35 |
206.85 - 210.10 |
0.5694 times |
Tue 25 November 2025 |
207.48 (-0.62%) |
209.50 |
206.62 - 209.50 |
0.6899 times |
Mon 24 November 2025 |
208.78 (0.06%) |
209.49 |
206.20 - 209.70 |
0.5726 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 203.98 and 206.48 | Weekly Target 1 | 203.48 | | Weekly Target 2 | 204.47 | | Weekly Target 3 | 205.98333333333 | | Weekly Target 4 | 206.97 | | Weekly Target 5 | 208.48 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
205.45 (-0.22%) |
206.49 |
205.00 - 207.50 |
0.2567 times |
Fri 05 December 2025 |
205.91 (-1.34%) |
208.60 |
205.20 - 211.99 |
1.3738 times |
Fri 28 November 2025 |
208.70 (0.02%) |
209.49 |
205.71 - 212.31 |
0.876 times |
Fri 21 November 2025 |
208.66 (-0.25%) |
209.34 |
203.95 - 212.99 |
0.8841 times |
Fri 14 November 2025 |
209.18 (0.61%) |
209.00 |
204.73 - 210.30 |
0.8025 times |
Fri 07 November 2025 |
207.91 (-4.14%) |
218.20 |
207.66 - 218.20 |
0.7154 times |
Fri 31 October 2025 |
216.88 (-2.28%) |
224.77 |
214.64 - 226.63 |
1.6287 times |
Fri 24 October 2025 |
221.94 (2.22%) |
218.20 |
217.58 - 226.59 |
1.2398 times |
Fri 17 October 2025 |
217.13 (0.85%) |
215.00 |
208.25 - 219.48 |
1.0953 times |
Fri 10 October 2025 |
215.29 (-1.45%) |
218.50 |
212.01 - 219.75 |
1.1278 times |
Fri 03 October 2025 |
218.45 (-2.79%) |
228.25 |
215.01 - 237.63 |
2.0485 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 201.73 and 208.72 | Monthly Target 1 | 200.49 | | Monthly Target 2 | 202.97 | | Monthly Target 3 | 207.48 | | Monthly Target 4 | 209.96 | | Monthly Target 5 | 214.47 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
205.45 (-1.56%) |
208.60 |
205.00 - 211.99 |
0.18 times |
Fri 28 November 2025 |
208.70 (-3.77%) |
218.20 |
203.95 - 218.20 |
0.362 times |
Fri 31 October 2025 |
216.88 (-4.57%) |
227.00 |
208.25 - 227.20 |
0.6544 times |
Tue 30 September 2025 |
227.27 (-4.68%) |
238.42 |
222.93 - 253.67 |
0.6234 times |
Fri 29 August 2025 |
238.42 (3.46%) |
231.00 |
222.40 - 251.50 |
0.5158 times |
Thu 31 July 2025 |
230.45 (3.62%) |
223.40 |
217.50 - 261.62 |
1.273 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.8291 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.4554 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.8037 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
2.3032 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.4113 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 206.82 | | 12 day DMA | 208.13 | | 20 day DMA | 208.42 | | 35 day DMA | 212.06 | | 50 day DMA | 214.21 | | 100 day DMA | 226.73 | | 150 day DMA | 222.08 | | 200 day DMA | 212.75 | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.72 | 207.36 | 208.09 | | 12 day EMA | 207.89 | 208.33 | 208.77 | | 20 day EMA | 209.2 | 209.59 | 209.98 | | 35 day EMA | 212.16 | 212.56 | 212.95 | | 50 day EMA | 215.29 | 215.69 | 216.09 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.82 | 207.5 | 208.06 | | 12 day SMA | 208.13 | 208.49 | 208.79 | | 20 day SMA | 208.42 | 208.43 | 208.53 | | 35 day SMA | 212.06 | 212.39 | 212.72 | | 50 day SMA | 214.21 | 214.66 | 215.29 | | 100 day SMA | 226.73 | 226.99 | 227.25 | | 150 day SMA | 222.08 | 222.03 | 221.94 | | 200 day SMA | 212.75 | 212.57 |
|
|
