ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 217.97 and 221.27 | Daily Target 1 | 217.08 | | Daily Target 2 | 218.86 | | Daily Target 3 | 220.38 | | Daily Target 4 | 222.16 | | Daily Target 5 | 223.68 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.64 (-0.04%) |
221.90 |
218.60 - 221.90 |
0.49 times |
Thu 03 July 2025 |
220.72 (-0.94%) |
222.81 |
220.30 - 223.46 |
0.3915 times |
Wed 02 July 2025 |
222.81 (-0.13%) |
223.50 |
222.15 - 226.35 |
0.9035 times |
Tue 01 July 2025 |
223.11 (0.32%) |
223.40 |
221.33 - 224.00 |
0.5361 times |
Mon 30 June 2025 |
222.39 (-1.59%) |
226.00 |
220.80 - 226.36 |
0.9463 times |
Fri 27 June 2025 |
225.98 (1.01%) |
224.90 |
222.67 - 227.25 |
1.6436 times |
Thu 26 June 2025 |
223.71 (1.59%) |
220.90 |
218.69 - 226.40 |
1.8112 times |
Wed 25 June 2025 |
220.21 (1.4%) |
218.55 |
217.81 - 222.50 |
1.5189 times |
Tue 24 June 2025 |
217.17 (2.42%) |
214.10 |
214.10 - 218.00 |
1.1836 times |
Mon 23 June 2025 |
212.03 (-0.16%) |
210.78 |
210.66 - 212.88 |
0.5752 times |
Fri 20 June 2025 |
212.37 (1.11%) |
210.00 |
209.50 - 213.60 |
1.5901 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 215.74 and 223.5 | Weekly Target 1 | 214.11 | | Weekly Target 2 | 217.37 | | Weekly Target 3 | 221.86666666667 | | Weekly Target 4 | 225.13 | | Weekly Target 5 | 229.63 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.64 (-2.36%) |
226.00 |
218.60 - 226.36 |
0.3726 times |
Fri 27 June 2025 |
225.98 (6.41%) |
210.78 |
210.66 - 227.25 |
0.7676 times |
Fri 20 June 2025 |
212.37 (-0.62%) |
213.78 |
209.50 - 217.95 |
0.6475 times |
Fri 13 June 2025 |
213.70 (-2.08%) |
220.00 |
208.56 - 224.67 |
0.913 times |
Fri 06 June 2025 |
218.25 (0.82%) |
216.70 |
211.70 - 220.90 |
0.9034 times |
Fri 30 May 2025 |
216.47 (0.66%) |
215.20 |
206.00 - 218.90 |
1.3497 times |
Fri 23 May 2025 |
215.04 (6.05%) |
203.10 |
199.03 - 222.67 |
1.8654 times |
Fri 16 May 2025 |
202.77 (10.83%) |
194.69 |
192.02 - 204.89 |
1.2806 times |
Fri 09 May 2025 |
182.95 (-5.32%) |
194.90 |
179.06 - 200.75 |
1.1767 times |
Fri 02 May 2025 |
193.23 (-1%) |
195.00 |
191.58 - 199.81 |
0.7236 times |
Fri 25 April 2025 |
195.18 (-2.75%) |
203.50 |
191.80 - 208.50 |
2.3342 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 215.75 and 223.5 | Monthly Target 1 | 214.11 | | Monthly Target 2 | 217.38 | | Monthly Target 3 | 221.86333333333 | | Monthly Target 4 | 225.13 | | Monthly Target 5 | 229.61 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
220.64 (-0.79%) |
223.40 |
218.60 - 226.35 |
0.0501 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.6322 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.1098 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.3754 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.7563 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.0762 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 221.93 | | 12 day DMA | 219.27 | | 20 day DMA | 217.67 | | 35 day DMA | 214.89 | | 50 day DMA | 209.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.39 | 221.77 | 222.3 | | 12 day EMA | 219.91 | 219.78 | 219.61 | | 20 day EMA | 217.92 | 217.63 | 217.3 | | 35 day EMA | 213.67 | 213.26 | 212.82 | | 50 day EMA | 209.76 | 209.32 | 208.85 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.93 | 223 | 223.6 | | 12 day SMA | 219.27 | 218.59 | 218.02 | | 20 day SMA | 217.67 | 217.55 | 217.16 | | 35 day SMA | 214.89 | 214.37 | 213.81 | | 50 day SMA | 209.07 | 208.67 | 208.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
