Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 163.14 and 165.29
| Daily Target 1 | 162.71 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 164.86 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 167.01 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.43 (-1.16%) | 166.00 | 164.00 - 166.15 | 0.4452 times | Mon 17 August 2026 | 166.36 (0.87%) | 164.93 | 164.06 - 168.27 | 0.6492 times | Fri 14 August 2026 | 164.93 (-1.23%) | 167.00 | 163.94 - 167.87 | 0.7214 times | Thu 13 August 2026 | 166.99 (-0.79%) | 168.00 | 166.67 - 169.60 | 0.8656 times | Wed 12 August 2026 | 168.32 (0.86%) | 167.00 | 166.25 - 168.96 | 0.8598 times | Tue 11 August 2026 | 166.89 (-1.17%) | 168.85 | 166.18 - 169.80 | 1.0633 times | Mon 10 August 2026 | 168.87 (-1.04%) | 170.65 | 168.50 - 173.00 | 0.8424 times | Fri 07 August 2026 | 170.65 (-0.25%) | 171.00 | 168.90 - 172.21 | 1.6025 times | Thu 06 August 2026 | 171.08 (1.27%) | 169.00 | 168.60 - 171.70 | 1.231 times | Wed 05 August 2026 | 168.93 (2.1%) | 166.70 | 165.45 - 170.50 | 1.7195 times | Tue 04 August 2026 | 165.45 (0.14%) | 165.50 | 163.10 - 166.00 | 0.9238 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 162.08 and 166.35
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 167.13 |
| Weekly Target 5 | 169.84 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.43 (-0.3%) | 164.93 | 164.00 - 168.27 | 0.1202 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 0.478 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 0.7292 times | Fri 31 July 2026 | 162.37 (1.53%) | 161.22 | 160.00 - 166.45 | 0.6546 times | Fri 24 July 2026 | 159.92 (-7.24%) | 171.90 | 158.40 - 171.90 | 0.9325 times | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 1.5651 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 0.9121 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.6601 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.8314 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 2.1168 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.6647 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 163.62 and 173.82
| Monthly Target 1 | 156.54 |
| Monthly Target 2 | 160.49 |
| Monthly Target 3 | 166.74333333333 |
| Monthly Target 4 | 170.69 |
| Monthly Target 5 | 176.94 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 164.43 (1.27%) | 163.59 | 162.80 - 173.00 | 0.3017 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 0.9876 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3241 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8301 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.707 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9667 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7284 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.776 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8916 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4868 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8802 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 167.34 |
| 20 day DMA | 165.31 |
| 35 day DMA | 170.94 |
| 50 day DMA | 168.53 |
| 100 day DMA | 161.94 |
| 150 day DMA | 167.23 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 166.67 | 166.82 |
| 12 day EMA | 166.6 | 166.99 | 167.11 |
| 20 day EMA | 167.05 | 167.33 | 167.43 |
| 35 day EMA | 166.6 | 166.73 | 166.75 |
| 50 day EMA | 167.05 | 167.16 | 167.19 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 166.7 | 167.2 |
| 12 day SMA | 167.34 | 167.17 | 166.69 |
| 20 day SMA | 165.31 | 165.31 | 165.34 |
| 35 day SMA | 170.94 | 171.24 | 171.45 |
| 50 day SMA | 168.53 | 168.31 | 168.09 |
| 100 day SMA | 161.94 | 161.82 | 161.74 |
| 150 day SMA | 167.23 | 167.47 | 167.68 |
| 200 day SMA | 176.52 | 176.81 | 177.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.