ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 214.33 and 218.31 | Daily Target 1 | 213.39 | | Daily Target 2 | 215.26 | | Daily Target 3 | 217.37 | | Daily Target 4 | 219.24 | | Daily Target 5 | 221.35 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
217.13 (0.07%) |
217.80 |
215.50 - 219.48 |
0.6388 times |
Thu 16 October 2025 |
216.97 (-0.26%) |
218.32 |
214.60 - 219.25 |
0.7822 times |
Wed 15 October 2025 |
217.54 (3.48%) |
210.25 |
208.25 - 218.35 |
1.7739 times |
Tue 14 October 2025 |
210.22 (-1.24%) |
213.00 |
209.63 - 213.16 |
0.8643 times |
Mon 13 October 2025 |
212.85 (-1.13%) |
215.00 |
211.50 - 215.95 |
0.8676 times |
Fri 10 October 2025 |
215.29 (0.48%) |
215.50 |
213.68 - 217.30 |
0.7466 times |
Thu 09 October 2025 |
214.26 (-0.26%) |
215.45 |
213.77 - 215.88 |
0.6581 times |
Wed 08 October 2025 |
214.81 (-1.87%) |
218.90 |
213.10 - 218.90 |
1.1572 times |
Tue 07 October 2025 |
218.91 (1.54%) |
214.36 |
214.30 - 219.55 |
1.0822 times |
Mon 06 October 2025 |
215.58 (-1.31%) |
218.50 |
212.01 - 219.75 |
1.4291 times |
Fri 03 October 2025 |
218.45 (-1.36%) |
221.00 |
215.01 - 221.65 |
2.3158 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 212.69 and 223.92 | Weekly Target 1 | 203.72 | | Weekly Target 2 | 210.43 | | Weekly Target 3 | 214.95333333333 | | Weekly Target 4 | 221.66 | | Weekly Target 5 | 226.18 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
217.13 (0.85%) |
215.00 |
208.25 - 219.48 |
0.9203 times |
Fri 10 October 2025 |
215.29 (-1.45%) |
218.50 |
212.01 - 219.75 |
0.9476 times |
Fri 03 October 2025 |
218.45 (-2.79%) |
228.25 |
215.01 - 237.63 |
1.7212 times |
Fri 26 September 2025 |
224.72 (-5.08%) |
237.30 |
223.80 - 240.20 |
0.8372 times |
Fri 19 September 2025 |
236.74 (-4.38%) |
247.99 |
236.00 - 248.00 |
1.1178 times |
Fri 12 September 2025 |
247.59 (1.56%) |
244.00 |
239.74 - 251.23 |
0.8015 times |
Fri 05 September 2025 |
243.79 (2.25%) |
238.42 |
238.08 - 253.67 |
0.9674 times |
Fri 29 August 2025 |
238.42 (-2.61%) |
242.55 |
235.10 - 245.43 |
0.6967 times |
Fri 22 August 2025 |
244.80 (6.99%) |
231.90 |
228.94 - 251.50 |
1.5431 times |
Thu 14 August 2025 |
228.81 (-1.97%) |
232.80 |
226.50 - 233.10 |
0.4472 times |
Fri 08 August 2025 |
233.40 (4.09%) |
225.00 |
222.40 - 240.90 |
0.9968 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 203.22 and 222.17 | Monthly Target 1 | 198.58 | | Monthly Target 2 | 207.85 | | Monthly Target 3 | 217.52666666667 | | Monthly Target 4 | 226.8 | | Monthly Target 5 | 236.48 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
217.13 (-4.46%) |
227.00 |
208.25 - 227.20 |
0.288 times |
Tue 30 September 2025 |
227.27 (-4.68%) |
238.42 |
222.93 - 253.67 |
0.5317 times |
Fri 29 August 2025 |
238.42 (3.46%) |
231.00 |
222.40 - 251.50 |
0.4399 times |
Thu 31 July 2025 |
230.45 (3.62%) |
223.40 |
217.50 - 261.62 |
1.0857 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.7071 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.2412 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.5383 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.9644 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.2037 times |
Sun 19 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 214.94 | | 12 day DMA | 216.12 | | 20 day DMA | 222.33 | | 35 day DMA | 231.78 | | 50 day DMA | 233.1 | | 100 day DMA | 228.85 | | 150 day DMA | 217.94 | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.11 | 215.6 | 214.92 | | 12 day EMA | 218.18 | 218.37 | 218.63 | | 20 day EMA | 221.85 | 222.35 | 222.92 | | 35 day EMA | 226.04 | 226.56 | 227.12 | | 50 day EMA | 231.07 | 231.64 | 232.24 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.94 | 214.57 | 214.03 | | 12 day SMA | 216.12 | 216.97 | 218.11 | | 20 day SMA | 222.33 | 223.55 | 224.81 | | 35 day SMA | 231.78 | 232.39 | 233.02 | | 50 day SMA | 233.1 | 233.4 | 233.64 | | 100 day SMA | 228.85 | 228.81 | 228.79 | | 150 day SMA | 217.94 | 217.62 | 217.33 | | 200 day SMA |
|
|
