ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 244.23 and 246.86 | Daily Target 1 | 242.19 | | Daily Target 2 | 243.64 | | Daily Target 3 | 244.82 | | Daily Target 4 | 246.27 | | Daily Target 5 | 247.45 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
245.09 (0.58%) |
244.60 |
243.37 - 246.00 |
0.6965 times |
Mon 15 September 2025 |
243.68 (-1.58%) |
247.99 |
243.06 - 248.00 |
0.9455 times |
Fri 12 September 2025 |
247.59 (0.32%) |
247.95 |
246.82 - 251.23 |
1.3549 times |
Thu 11 September 2025 |
246.79 (0.19%) |
246.80 |
245.20 - 248.70 |
0.875 times |
Wed 10 September 2025 |
246.31 (0.84%) |
245.90 |
244.53 - 248.55 |
0.9301 times |
Tue 09 September 2025 |
244.26 (1.67%) |
242.18 |
240.81 - 244.87 |
0.9339 times |
Mon 08 September 2025 |
240.25 (-1.45%) |
244.00 |
239.74 - 246.26 |
1.0765 times |
Fri 05 September 2025 |
243.79 (0.38%) |
243.90 |
241.50 - 245.64 |
0.6773 times |
Thu 04 September 2025 |
242.87 (-3.1%) |
253.40 |
242.00 - 253.67 |
1.1007 times |
Wed 03 September 2025 |
250.65 (1.13%) |
248.70 |
248.00 - 253.40 |
1.4095 times |
Tue 02 September 2025 |
247.86 (1.42%) |
246.00 |
243.40 - 249.99 |
1.4445 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 241.61 and 246.55 | Weekly Target 1 | 240.44 | | Weekly Target 2 | 242.77 | | Weekly Target 3 | 245.38333333333 | | Weekly Target 4 | 247.71 | | Weekly Target 5 | 250.32 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
245.09 (-1.01%) |
247.99 |
243.06 - 248.00 |
0.1893 times |
Fri 12 September 2025 |
247.59 (1.56%) |
244.00 |
239.74 - 251.23 |
0.596 times |
Fri 05 September 2025 |
243.79 (2.25%) |
238.42 |
238.08 - 253.67 |
0.7193 times |
Fri 29 August 2025 |
238.42 (-2.61%) |
242.55 |
235.10 - 245.43 |
0.518 times |
Fri 22 August 2025 |
244.80 (6.99%) |
231.90 |
228.94 - 251.50 |
1.1474 times |
Thu 14 August 2025 |
228.81 (-1.97%) |
232.80 |
226.50 - 233.10 |
0.3325 times |
Fri 08 August 2025 |
233.40 (4.09%) |
225.00 |
222.40 - 240.90 |
0.7412 times |
Fri 01 August 2025 |
224.22 (-6.84%) |
240.68 |
223.63 - 243.57 |
0.7654 times |
Fri 25 July 2025 |
240.68 (-5.52%) |
255.00 |
240.00 - 261.62 |
1.3388 times |
Fri 18 July 2025 |
254.75 (9.63%) |
233.85 |
225.00 - 256.58 |
3.6521 times |
Fri 11 July 2025 |
232.37 (5.32%) |
220.64 |
217.50 - 235.55 |
1.2536 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 241.59 and 257.18 | Monthly Target 1 | 230.02 | | Monthly Target 2 | 237.56 | | Monthly Target 3 | 245.61333333333 | | Monthly Target 4 | 253.15 | | Monthly Target 5 | 261.2 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
245.09 (2.8%) |
238.42 |
238.08 - 253.67 |
0.2158 times |
Fri 29 August 2025 |
238.42 (3.46%) |
231.00 |
222.40 - 251.50 |
0.4186 times |
Thu 31 July 2025 |
230.45 (3.62%) |
223.40 |
217.50 - 261.62 |
1.0331 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.6729 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.1811 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.4638 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.8692 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.1454 times |
Tue 16 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 245.89 | | 12 day DMA | 245.29 | | 20 day DMA | 243.88 | | 35 day DMA | 238.4 | | 50 day DMA | 238 | | 100 day DMA | 223.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.18 | 245.23 | 246.01 | | 12 day EMA | 244.34 | 244.2 | 244.3 | | 20 day EMA | 242.74 | 242.49 | 242.36 | | 35 day EMA | 240.48 | 240.21 | 240.01 | | 50 day EMA | 237.46 | 237.15 | 236.88 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.89 | 245.73 | 245.04 | | 12 day SMA | 245.29 | 244.74 | 244.3 | | 20 day SMA | 243.88 | 243.27 | 242.53 | | 35 day SMA | 238.4 | 238.28 | 238.37 | | 50 day SMA | 238 | 237.51 | 237.05 | | 100 day SMA | 223.53 | 223.09 | 222.65 | | 150 day SMA | | 200 day SMA |
|
|
