ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 241.24 and 250.11 | Daily Target 1 | 234.27 | | Daily Target 2 | 239.33 | | Daily Target 3 | 243.14 | | Daily Target 4 | 248.2 | | Daily Target 5 | 252.01 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
244.39 (2.5%) |
238.42 |
238.08 - 246.95 |
1.002 times |
Fri 29 August 2025 |
238.42 (-0%) |
238.43 |
236.42 - 242.44 |
0.7891 times |
Thu 28 August 2025 |
238.43 (-0.31%) |
240.00 |
235.10 - 240.10 |
0.7047 times |
Tue 26 August 2025 |
239.17 (-1.85%) |
242.50 |
237.00 - 242.93 |
0.6364 times |
Mon 25 August 2025 |
243.67 (-0.46%) |
242.55 |
240.30 - 245.43 |
0.6686 times |
Fri 22 August 2025 |
244.80 (-2.02%) |
248.01 |
244.00 - 248.96 |
0.5402 times |
Thu 21 August 2025 |
249.85 (1.55%) |
247.90 |
245.25 - 251.50 |
1.0693 times |
Wed 20 August 2025 |
246.04 (5.28%) |
234.50 |
233.48 - 249.00 |
2.3968 times |
Tue 19 August 2025 |
233.70 (0.31%) |
233.60 |
231.06 - 237.97 |
1.0824 times |
Mon 18 August 2025 |
232.97 (1.82%) |
231.90 |
228.94 - 235.00 |
1.1105 times |
Thu 14 August 2025 |
228.81 (-0.03%) |
228.89 |
227.67 - 229.68 |
0.3352 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 241.24 and 250.11 | Weekly Target 1 | 234.27 | | Weekly Target 2 | 239.33 | | Weekly Target 3 | 243.14 | | Weekly Target 4 | 248.2 | | Weekly Target 5 | 252.01 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
244.39 (2.5%) |
238.42 |
238.08 - 246.95 |
0.1773 times |
Fri 29 August 2025 |
238.42 (-2.61%) |
242.55 |
235.10 - 245.43 |
0.4953 times |
Fri 22 August 2025 |
244.80 (6.99%) |
231.90 |
228.94 - 251.50 |
1.0972 times |
Thu 14 August 2025 |
228.81 (-1.97%) |
232.80 |
226.50 - 233.10 |
0.318 times |
Fri 08 August 2025 |
233.40 (4.09%) |
225.00 |
222.40 - 240.90 |
0.7087 times |
Fri 01 August 2025 |
224.22 (-6.84%) |
240.68 |
223.63 - 243.57 |
0.7319 times |
Fri 25 July 2025 |
240.68 (-5.52%) |
255.00 |
240.00 - 261.62 |
1.2802 times |
Fri 18 July 2025 |
254.75 (9.63%) |
233.85 |
225.00 - 256.58 |
3.4923 times |
Fri 11 July 2025 |
232.37 (5.32%) |
220.64 |
217.50 - 235.55 |
1.1987 times |
Fri 04 July 2025 |
220.64 (-2.36%) |
226.00 |
218.60 - 226.36 |
0.5004 times |
Fri 27 June 2025 |
225.98 (6.41%) |
210.78 |
210.66 - 227.25 |
1.0311 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 241.24 and 250.11 | Monthly Target 1 | 234.27 | | Monthly Target 2 | 239.33 | | Monthly Target 3 | 243.14 | | Monthly Target 4 | 248.2 | | Monthly Target 5 | 252.01 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
244.39 (2.5%) |
238.42 |
238.08 - 246.95 |
0.0272 times |
Fri 29 August 2025 |
238.42 (3.46%) |
231.00 |
222.40 - 251.50 |
0.4288 times |
Thu 31 July 2025 |
230.45 (3.62%) |
223.40 |
217.50 - 261.62 |
1.0581 times |
Mon 30 June 2025 |
222.39 (2.73%) |
216.70 |
208.56 - 227.25 |
0.6892 times |
Fri 30 May 2025 |
216.47 (11.34%) |
194.53 |
179.06 - 222.67 |
1.2097 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.4993 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.9145 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.1731 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 240.82 | | 12 day DMA | 239.09 | | 20 day DMA | 235.55 | | 35 day DMA | 237.2 | | 50 day DMA | 232.44 | | 100 day DMA | 218.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.33 | 239.8 | 240.49 | | 12 day EMA | 239.51 | 238.62 | 238.66 | | 20 day EMA | 237.78 | 237.09 | 236.95 | | 35 day EMA | 234.23 | 233.63 | 233.35 | | 50 day EMA | 231.68 | 231.16 | 230.86 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.82 | 240.9 | 243.18 | | 12 day SMA | 239.09 | 237.71 | 236.89 | | 20 day SMA | 235.55 | 234.85 | 234.66 | | 35 day SMA | 237.2 | 236.77 | 236.46 | | 50 day SMA | 232.44 | 231.75 | 231.23 | | 100 day SMA | 218.47 | 218.03 | 217.71 | | 150 day SMA | | 200 day SMA |
|
|
