ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 199.48 and 205.55 | Daily Target 1 | 195.02 | | Daily Target 2 | 197.86 | | Daily Target 3 | 201.09 | | Daily Target 4 | 203.93 | | Daily Target 5 | 207.16 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.70 (0.24%) |
200.58 |
198.25 - 204.32 |
0.7724 times |
Wed 16 April 2025 |
200.22 (-0.64%) |
202.00 |
199.50 - 204.70 |
0.7234 times |
Tue 15 April 2025 |
201.50 (0.69%) |
205.00 |
200.56 - 205.00 |
0.8205 times |
Fri 11 April 2025 |
200.12 (4.21%) |
195.10 |
193.40 - 201.40 |
0.973 times |
Wed 09 April 2025 |
192.03 (-0.36%) |
193.00 |
190.53 - 194.70 |
0.7739 times |
Tue 08 April 2025 |
192.73 (-1.54%) |
200.85 |
192.31 - 202.00 |
1.1747 times |
Mon 07 April 2025 |
195.75 (-2.33%) |
186.50 |
185.22 - 197.21 |
1.3536 times |
Fri 04 April 2025 |
200.42 (-3.17%) |
206.01 |
198.70 - 206.99 |
1.004 times |
Thu 03 April 2025 |
206.99 (0.27%) |
204.90 |
203.20 - 209.40 |
0.9204 times |
Wed 02 April 2025 |
206.43 (-1.88%) |
209.82 |
202.21 - 210.00 |
1.4841 times |
Tue 01 April 2025 |
210.38 (6.52%) |
197.01 |
196.15 - 213.30 |
1.9557 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 196.1 and 202.85 | Weekly Target 1 | 194.57 | | Weekly Target 2 | 197.63 | | Weekly Target 3 | 201.31666666667 | | Weekly Target 4 | 204.38 | | Weekly Target 5 | 208.07 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.70 (0.29%) |
205.00 |
198.25 - 205.00 |
0.4477 times |
Fri 11 April 2025 |
200.12 (-0.15%) |
186.50 |
185.22 - 202.00 |
0.8263 times |
Fri 04 April 2025 |
200.42 (1.47%) |
197.01 |
196.15 - 213.30 |
1.0368 times |
Fri 28 March 2025 |
197.51 (-0.69%) |
193.98 |
190.05 - 205.80 |
1.2889 times |
Fri 21 March 2025 |
198.89 (19.29%) |
167.70 |
164.41 - 204.51 |
2.4667 times |
Thu 13 March 2025 |
166.73 (-3.74%) |
174.70 |
165.82 - 175.57 |
0.39 times |
Fri 07 March 2025 |
173.20 (5.73%) |
164.70 |
159.05 - 178.00 |
0.7302 times |
Fri 28 February 2025 |
163.81 (0.68%) |
162.40 |
158.35 - 165.95 |
0.7937 times |
Fri 21 February 2025 |
162.71 (0%) |
164.67 |
161.43 - 170.50 |
1.0198 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 192.96 and 221.04 | Monthly Target 1 | 171.66 | | Monthly Target 2 | 186.18 | | Monthly Target 3 | 199.74 | | Monthly Target 4 | 214.26 | | Monthly Target 5 | 227.82 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
200.70 (1.62%) |
197.01 |
185.22 - 213.30 |
0.6814 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.4377 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
0.881 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 198.91 | | 12 day DMA | 200.4 | | 20 day DMA | 196.3 | | 35 day DMA | 183.52 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.69 | 199.19 | 198.68 | | 12 day EMA | 197.79 | 197.26 | 196.72 | | 20 day EMA | 194.01 | 193.31 | 192.58 | | 35 day EMA | 184.57 | 183.62 | 182.64 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.91 | 197.32 | 196.43 | | 12 day SMA | 200.4 | 199.89 | 199.12 | | 20 day SMA | 196.3 | 194.64 | 192.97 | | 35 day SMA | 183.52 | 182.5 | 181.49 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
