ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 163.4 and 169.15 | Daily Target 1 | 162.29 | | Daily Target 2 | 164.51 | | Daily Target 3 | 168.04 | | Daily Target 4 | 170.26 | | Daily Target 5 | 173.79 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
166.73 (-1.5%) |
170.00 |
165.82 - 171.57 |
0.8908 times |
Wed 12 March 2025 |
169.27 (0.51%) |
169.69 |
168.30 - 170.59 |
0.5216 times |
Tue 11 March 2025 |
168.41 (-0.57%) |
168.20 |
167.01 - 170.10 |
0.5785 times |
Mon 10 March 2025 |
169.38 (-2.21%) |
174.70 |
168.50 - 175.57 |
0.9168 times |
Fri 07 March 2025 |
173.20 (-0.57%) |
174.80 |
171.90 - 175.67 |
0.7576 times |
Thu 06 March 2025 |
174.20 (0.25%) |
175.50 |
171.12 - 178.00 |
1.864 times |
Wed 05 March 2025 |
173.77 (6.65%) |
163.10 |
162.26 - 176.00 |
1.4894 times |
Tue 04 March 2025 |
162.93 (0.89%) |
160.59 |
159.06 - 163.45 |
0.6102 times |
Mon 03 March 2025 |
161.50 (-1.41%) |
164.70 |
159.05 - 165.00 |
0.723 times |
Fri 28 February 2025 |
163.81 (1.15%) |
160.99 |
159.08 - 165.95 |
1.6481 times |
Thu 27 February 2025 |
161.94 (0.38%) |
163.50 |
160.88 - 165.49 |
1.7361 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.4 and 171.15 | Weekly Target 1 | 159.62 | | Weekly Target 2 | 163.18 | | Weekly Target 3 | 169.37333333333 | | Weekly Target 4 | 172.93 | | Weekly Target 5 | 179.12 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
166.73 (-3.74%) |
174.70 |
165.82 - 175.57 |
0.5317 times |
Fri 07 March 2025 |
173.20 (5.73%) |
164.70 |
159.05 - 178.00 |
0.9956 times |
Fri 28 February 2025 |
163.81 (0.68%) |
162.40 |
158.35 - 165.95 |
1.0822 times |
Fri 21 February 2025 |
162.71 (0%) |
164.67 |
161.43 - 170.50 |
1.3905 times |
Fri 14 March 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 162.89 and 181.84 | Monthly Target 1 | 148.98 | | Monthly Target 2 | 157.85 | | Monthly Target 3 | 167.92666666667 | | Monthly Target 4 | 176.8 | | Monthly Target 5 | 186.88 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
166.73 (1.78%) |
164.70 |
159.05 - 178.00 |
0.5454 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
1.4546 times |
Fri 14 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 169.4 | | 12 day DMA | 167.21 | | 20 day DMA | 166.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.52 | 169.42 | 169.5 | | 12 day EMA | 168.25 | 168.53 | 168.39 | | 20 day EMA | 167.09 | 167.13 | 166.9 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.4 | 170.89 | 171.79 | | 12 day SMA | 167.21 | 166.68 | 166.14 | | 20 day SMA | 166.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
