Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 166.12 and 175.03
| Daily Target 1 | 164.02 |
| Daily Target 2 | 168.22 |
| Daily Target 3 | 172.93333333333 |
| Daily Target 4 | 177.13 |
| Daily Target 5 | 181.84 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.41 (-0.98%) | 175.07 | 168.74 - 177.65 | 1.9241 times | Thu 16 July 2026 | 174.12 (-5.11%) | 185.00 | 173.25 - 186.00 | 2.4856 times | Wed 15 July 2026 | 183.49 (0.78%) | 182.50 | 182.01 - 184.40 | 0.4563 times | Tue 14 July 2026 | 182.07 (-2.38%) | 186.00 | 180.75 - 186.55 | 0.6933 times | Mon 13 July 2026 | 186.50 (-0.37%) | 185.20 | 184.10 - 187.58 | 0.4829 times | Fri 10 July 2026 | 187.19 (2.68%) | 183.50 | 181.38 - 188.00 | 0.6817 times | Thu 09 July 2026 | 182.31 (2.63%) | 177.63 | 177.42 - 183.28 | 0.4723 times | Wed 08 July 2026 | 177.63 (-4.9%) | 186.00 | 176.23 - 186.00 | 1.0192 times | Tue 07 July 2026 | 186.79 (4.57%) | 184.71 | 183.56 - 187.99 | 1.348 times | Fri 03 July 2026 | 178.62 (0.93%) | 177.67 | 176.62 - 179.65 | 0.4365 times | Thu 02 July 2026 | 176.97 (-0.23%) | 177.80 | 176.50 - 178.89 | 0.2622 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.16 and 180
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 176.24333333333 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.41 (-7.9%) | 185.20 | 168.74 - 187.58 | 1.4049 times | Fri 10 July 2026 | 187.19 (4.8%) | 184.71 | 176.23 - 188.00 | 0.8188 times | Fri 03 July 2026 | 178.62 (2.84%) | 173.25 | 172.90 - 181.92 | 0.5926 times | Thu 25 June 2026 | 173.68 (1.61%) | 173.00 | 172.21 - 184.20 | 1.644 times | Fri 19 June 2026 | 170.92 (10.95%) | 156.50 | 156.00 - 174.80 | 1.9002 times | Fri 12 June 2026 | 154.05 (0.57%) | 151.35 | 148.45 - 154.65 | 0.5966 times | Fri 05 June 2026 | 153.18 (-1.08%) | 155.49 | 150.26 - 157.00 | 0.7486 times | Fri 29 May 2026 | 154.85 (0.36%) | 155.50 | 153.99 - 159.80 | 0.6738 times | Fri 22 May 2026 | 154.29 (-0.77%) | 157.79 | 150.55 - 157.85 | 0.7672 times | Fri 15 May 2026 | 155.48 (-5.48%) | 163.40 | 152.39 - 163.40 | 0.8532 times | Fri 08 May 2026 | 164.50 (2.45%) | 161.00 | 160.10 - 170.25 | 0.9845 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 160.95 and 180.21
| Monthly Target 1 | 157.12 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 176.38333333333 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 195.64 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.41 (-4.21%) | 180.50 | 168.74 - 188.00 | 0.6135 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.2959 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.8124 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.6706 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 1.9248 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7129 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.7594 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.8726 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.4765 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.8614 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8207 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 179.72 |
| 12 day DMA | 180.46 |
| 20 day DMA | 177.97 |
| 35 day DMA | 167.64 |
| 50 day DMA | 164.56 |
| 100 day DMA | 162.53 |
| 150 day DMA | 171.73 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.66 | 180.29 | 183.38 |
| 12 day EMA | 178.39 | 179.48 | 180.46 |
| 20 day EMA | 175.89 | 176.26 | 176.49 |
| 35 day EMA | 171.65 | 171.6 | 171.45 |
| 50 day EMA | 165.69 | 165.42 | 165.06 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.72 | 182.67 | 184.31 |
| 12 day SMA | 180.46 | 181.09 | 181.14 |
| 20 day SMA | 177.97 | 177.24 | 176.42 |
| 35 day SMA | 167.64 | 167.13 | 166.61 |
| 50 day SMA | 164.56 | 164.36 | 164.13 |
| 100 day SMA | 162.53 | 162.6 | 162.66 |
| 150 day SMA | 171.73 | 171.97 | 172.19 |
| 200 day SMA | 182.62 | 182.95 | 183.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.