Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 160.24 and 165.24
| Daily Target 1 | 156.16 |
| Daily Target 2 | 159.32 |
| Daily Target 3 | 161.16 |
| Daily Target 4 | 164.32 |
| Daily Target 5 | 166.16 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 162.48 (2.39%) | 159.70 | 158.00 - 163.00 | 1.4784 times | Thu 15 October 2026 | 158.68 (1.15%) | 156.99 | 156.90 - 162.67 | 2.6428 times | Wed 14 October 2026 | 156.87 (0.64%) | 156.00 | 155.20 - 158.53 | 0.5048 times | Tue 13 October 2026 | 155.87 (1.27%) | 154.22 | 153.25 - 156.23 | 0.8534 times | Mon 12 October 2026 | 153.91 (-0.39%) | 154.60 | 152.85 - 155.89 | 0.5351 times | Fri 09 October 2026 | 154.52 (-0.07%) | 155.30 | 154.30 - 157.76 | 1.1413 times | Thu 08 October 2026 | 154.63 (-2.85%) | 159.00 | 153.22 - 159.10 | 0.8031 times | Wed 07 October 2026 | 159.17 (-0.65%) | 160.00 | 158.60 - 161.90 | 0.6591 times | Tue 06 October 2026 | 160.21 (0.79%) | 159.50 | 158.30 - 160.80 | 0.7918 times | Mon 05 October 2026 | 158.96 (0.28%) | 159.80 | 158.11 - 160.80 | 0.5902 times | Thu 01 October 2026 | 158.51 (-3.42%) | 163.20 | 157.05 - 163.30 | 1.5012 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 157.67 and 167.82
| Weekly Target 1 | 149.29 |
| Weekly Target 2 | 155.89 |
| Weekly Target 3 | 159.44333333333 |
| Weekly Target 4 | 166.04 |
| Weekly Target 5 | 169.59 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 162.48 (5.15%) | 154.60 | 152.85 - 163.00 | 1.2755 times | Fri 09 October 2026 | 154.52 (-2.52%) | 159.80 | 153.22 - 161.90 | 0.8452 times | Thu 01 October 2026 | 158.51 (-2.09%) | 161.61 | 156.33 - 164.90 | 0.9766 times | Fri 25 September 2026 | 161.90 (1.95%) | 157.99 | 155.24 - 165.40 | 1.3692 times | Fri 18 September 2026 | 158.80 (3.32%) | 153.60 | 149.85 - 159.50 | 0.899 times | Fri 11 September 2026 | 153.69 (-4.68%) | 161.00 | 152.61 - 161.00 | 1.0445 times | Fri 04 September 2026 | 161.23 (-0.92%) | 162.73 | 155.80 - 164.50 | 1.1766 times | Fri 28 August 2026 | 162.73 (-1.36%) | 165.19 | 161.95 - 167.79 | 0.6287 times | Fri 21 August 2026 | 164.98 (0.03%) | 164.93 | 162.50 - 168.27 | 0.6998 times | Fri 14 August 2026 | 164.93 (-3.35%) | 170.65 | 163.94 - 173.00 | 1.0849 times | Fri 07 August 2026 | 170.65 (5.1%) | 163.59 | 162.80 - 172.21 | 1.6548 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 152.44 and 162.89
| Monthly Target 1 | 149.09 |
| Monthly Target 2 | 155.79 |
| Monthly Target 3 | 159.54333333333 |
| Monthly Target 4 | 166.24 |
| Monthly Target 5 | 169.99 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 162.48 (-1.01%) | 163.20 | 152.85 - 163.30 | 0.2575 times | Wed 30 September 2026 | 164.13 (2.52%) | 160.28 | 149.85 - 165.40 | 0.5127 times | Mon 31 August 2026 | 160.09 (-1.4%) | 163.59 | 158.71 - 173.00 | 0.4601 times | Fri 31 July 2026 | 162.37 (-9.79%) | 180.50 | 158.40 - 188.00 | 1.041 times | Tue 30 June 2026 | 179.99 (16.24%) | 155.49 | 148.45 - 184.20 | 1.3957 times | Fri 29 May 2026 | 154.85 (-3.56%) | 161.00 | 150.55 - 170.25 | 0.875 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.7993 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.0731 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7678 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8179 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9399 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 158.16 |
| 20 day DMA | 158.87 |
| 35 day DMA | 158.39 |
| 50 day DMA | 160.89 |
| 100 day DMA | 163.51 |
| 150 day DMA | 160.98 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 157.03 | 156.21 |
| 12 day EMA | 158.22 | 157.44 | 157.22 |
| 20 day EMA | 158.44 | 158.02 | 157.95 |
| 35 day EMA | 159.85 | 159.7 | 159.76 |
| 50 day EMA | 160.89 | 160.82 | 160.91 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 155.97 | 155.16 |
| 12 day SMA | 158.16 | 158 | 157.99 |
| 20 day SMA | 158.87 | 158.46 | 158.2 |
| 35 day SMA | 158.39 | 158.51 | 158.73 |
| 50 day SMA | 160.89 | 161.02 | 161.15 |
| 100 day SMA | 163.51 | 163.43 | 163.39 |
| 150 day SMA | 160.98 | 161.02 | 161.07 |
| 200 day SMA | 166.99 | 167.15 | 167.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.