Use Dark Theme
bell notificationshomepagelogin

ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItcHotels

Strong Daily Stock price targets for ItcHotels ITCHOTELS are 199.48 and 205.55

Daily Target 1195.02
Daily Target 2197.86
Daily Target 3201.09
Daily Target 4203.93
Daily Target 5207.16

Daily price and volume Itc Hotels

Date Closing Open Range Volume
Thu 17 April 2025 200.70 (0.24%) 200.58 198.25 - 204.32 0.7724 times
Wed 16 April 2025 200.22 (-0.64%) 202.00 199.50 - 204.70 0.7234 times
Tue 15 April 2025 201.50 (0.69%) 205.00 200.56 - 205.00 0.8205 times
Fri 11 April 2025 200.12 (4.21%) 195.10 193.40 - 201.40 0.973 times
Wed 09 April 2025 192.03 (-0.36%) 193.00 190.53 - 194.70 0.7739 times
Tue 08 April 2025 192.73 (-1.54%) 200.85 192.31 - 202.00 1.1747 times
Mon 07 April 2025 195.75 (-2.33%) 186.50 185.22 - 197.21 1.3536 times
Fri 04 April 2025 200.42 (-3.17%) 206.01 198.70 - 206.99 1.004 times
Thu 03 April 2025 206.99 (0.27%) 204.90 203.20 - 209.40 0.9204 times
Wed 02 April 2025 206.43 (-1.88%) 209.82 202.21 - 210.00 1.4841 times
Tue 01 April 2025 210.38 (6.52%) 197.01 196.15 - 213.30 1.9557 times

 Daily chart ItcHotels

Weekly price and charts ItcHotels

Strong weekly Stock price targets for ItcHotels ITCHOTELS are 196.1 and 202.85

Weekly Target 1194.57
Weekly Target 2197.63
Weekly Target 3201.31666666667
Weekly Target 4204.38
Weekly Target 5208.07

Weekly price and volumes for Itc Hotels

Date Closing Open Range Volume
Thu 17 April 2025 200.70 (0.29%) 205.00 198.25 - 205.00 0.4477 times
Fri 11 April 2025 200.12 (-0.15%) 186.50 185.22 - 202.00 0.8263 times
Fri 04 April 2025 200.42 (1.47%) 197.01 196.15 - 213.30 1.0368 times
Fri 28 March 2025 197.51 (-0.69%) 193.98 190.05 - 205.80 1.2889 times
Fri 21 March 2025 198.89 (19.29%) 167.70 164.41 - 204.51 2.4667 times
Thu 13 March 2025 166.73 (-3.74%) 174.70 165.82 - 175.57 0.39 times
Fri 07 March 2025 173.20 (5.73%) 164.70 159.05 - 178.00 0.7302 times
Fri 28 February 2025 163.81 (0.68%) 162.40 158.35 - 165.95 0.7937 times
Fri 21 February 2025 162.71 (0%) 164.67 161.43 - 170.50 1.0198 times
Sat 19 April 2025 (0%) - 0 times

 weekly chart ItcHotels

Monthly price and charts ItcHotels

Strong monthly Stock price targets for ItcHotels ITCHOTELS are 192.96 and 221.04

Monthly Target 1171.66
Monthly Target 2186.18
Monthly Target 3199.74
Monthly Target 4214.26
Monthly Target 5227.82

Monthly price and volumes Itc Hotels

Date Closing Open Range Volume
Thu 17 April 2025 200.70 (1.62%) 197.01 185.22 - 213.30 0.6814 times
Fri 28 March 2025 197.51 (20.57%) 164.70 159.05 - 205.80 1.4377 times
Fri 28 February 2025 163.81 (0%) 179.95 158.35 - 179.95 0.881 times
Sat 19 April 2025 (0%) - 0 times

 monthly chart ItcHotels

DMA SMA EMA moving averages of Itc Hotels ITCHOTELS

DMA (daily moving average) of Itc Hotels ITCHOTELS

DMA period DMA value
5 day DMA 198.91
12 day DMA 200.4
20 day DMA 196.3
35 day DMA 183.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Itc Hotels ITCHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.69199.19198.68
12 day EMA197.79197.26196.72
20 day EMA194.01193.31192.58
35 day EMA184.57183.62182.64
50 day EMA000

SMA (simple moving average) of Itc Hotels ITCHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA198.91197.32196.43
12 day SMA200.4199.89199.12
20 day SMA196.3194.64192.97
35 day SMA183.52182.5181.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme