Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 160.24 and 162.8
| Daily Target 1 | 159.57 |
| Daily Target 2 | 160.91 |
| Daily Target 3 | 162.12666666667 |
| Daily Target 4 | 163.47 |
| Daily Target 5 | 164.69 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.26 (-0.34%) | 162.80 | 160.78 - 163.34 | 0.6012 times | Mon 04 May 2026 | 162.81 (1.4%) | 161.00 | 160.10 - 164.16 | 1.1541 times | Thu 30 April 2026 | 160.57 (0.3%) | 159.00 | 156.01 - 161.59 | 1.8476 times | Wed 29 April 2026 | 160.09 (1.36%) | 158.70 | 158.00 - 161.48 | 1.2085 times | Tue 28 April 2026 | 157.94 (-1.72%) | 160.65 | 157.56 - 161.10 | 0.7538 times | Mon 27 April 2026 | 160.70 (1.5%) | 160.00 | 158.57 - 162.08 | 0.6349 times | Fri 24 April 2026 | 158.33 (-1.38%) | 161.14 | 157.13 - 161.70 | 0.6682 times | Thu 23 April 2026 | 160.54 (-1.83%) | 162.75 | 160.20 - 163.52 | 0.7556 times | Wed 22 April 2026 | 163.54 (-0.91%) | 165.70 | 162.40 - 166.28 | 0.8762 times | Tue 21 April 2026 | 165.05 (1.79%) | 162.60 | 161.49 - 167.50 | 1.5 times | Mon 20 April 2026 | 162.14 (-0.23%) | 162.52 | 159.42 - 164.15 | 1.0379 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 161.18 and 165.24
| Weekly Target 1 | 158.11 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 162.17333333333 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.26 (1.05%) | 161.00 | 160.10 - 164.16 | 0.2006 times | Thu 30 April 2026 | 160.57 (1.41%) | 160.00 | 156.01 - 162.08 | 0.508 times | Fri 24 April 2026 | 158.33 (-2.58%) | 162.52 | 157.13 - 167.50 | 0.5529 times | Fri 17 April 2026 | 162.52 (4.86%) | 151.99 | 149.30 - 164.66 | 0.6684 times | Fri 10 April 2026 | 154.99 (4.66%) | 147.50 | 143.92 - 155.75 | 2.5736 times | Thu 02 April 2026 | 148.09 (4.46%) | 140.00 | 137.30 - 148.61 | 0.5229 times | Fri 27 March 2026 | 141.77 (-4.86%) | 147.86 | 138.96 - 154.17 | 1.4124 times | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 1.7855 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 0.7321 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.0435 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.5043 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 161.18 and 165.24
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 160.19 |
| Monthly Target 3 | 162.17333333333 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.26 (1.05%) | 161.00 | 160.10 - 164.16 | 0.0832 times | Thu 30 April 2026 | 160.57 (16.46%) | 143.01 | 141.73 - 167.50 | 1.8874 times | Mon 30 March 2026 | 137.87 (-21.69%) | 172.88 | 137.30 - 174.88 | 2.1745 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.8054 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.858 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9859 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5383 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9732 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.9272 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7671 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.8931 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 161.37 |
| 20 day DMA | 158.5 |
| 35 day DMA | 154.8 |
| 50 day DMA | 160.5 |
| 100 day DMA | 175.32 |
| 150 day DMA | 188.64 |
| 200 day DMA | 201.28 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.42 | 161 | 160.1 |
| 12 day EMA | 160.25 | 159.88 | 159.35 |
| 20 day EMA | 159.29 | 158.98 | 158.58 |
| 35 day EMA | 161.28 | 161.22 | 161.13 |
| 50 day EMA | 162.47 | 162.48 | 162.47 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 160.42 | 159.53 |
| 12 day SMA | 161.37 | 161.35 | 161.3 |
| 20 day SMA | 158.5 | 157.79 | 157.02 |
| 35 day SMA | 154.8 | 154.85 | 154.88 |
| 50 day SMA | 160.5 | 160.85 | 161.19 |
| 100 day SMA | 175.32 | 175.77 | 176.22 |
| 150 day SMA | 188.64 | 189.15 | 189.65 |
| 200 day SMA | 201.28 | 201.62 | 201.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.