ItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels Strong Daily Stock price targets for ItcHotels ITCHOTELS are 182.42 and 190.06 | Daily Target 1 | 181.07 | | Daily Target 2 | 183.77 | | Daily Target 3 | 188.70666666667 | | Daily Target 4 | 191.41 | | Daily Target 5 | 196.35 |
Daily price and volume Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
186.48 (-2.64%) |
192.50 |
186.00 - 193.64 |
1.0847 times |
Wed 07 May 2025 |
191.54 (-0.37%) |
189.00 |
189.00 - 194.51 |
0.808 times |
Tue 06 May 2025 |
192.25 (-2.76%) |
198.50 |
191.00 - 200.75 |
1.1862 times |
Mon 05 May 2025 |
197.71 (2.32%) |
194.90 |
193.78 - 199.87 |
0.8256 times |
Fri 02 May 2025 |
193.23 (-0.62%) |
194.53 |
191.58 - 195.76 |
0.8327 times |
Wed 30 April 2025 |
194.43 (-2.05%) |
197.99 |
193.01 - 197.99 |
0.9197 times |
Tue 29 April 2025 |
198.50 (0.33%) |
198.78 |
195.16 - 199.81 |
0.6063 times |
Mon 28 April 2025 |
197.85 (1.37%) |
195.00 |
193.30 - 199.80 |
0.8205 times |
Fri 25 April 2025 |
195.18 (-2.6%) |
200.81 |
191.80 - 201.23 |
1.7105 times |
Thu 24 April 2025 |
200.38 (0.25%) |
200.30 |
199.11 - 202.38 |
1.2057 times |
Wed 23 April 2025 |
199.88 (-2.52%) |
207.00 |
197.60 - 207.74 |
2.5482 times |
Weekly price and charts ItcHotels Strong weekly Stock price targets for ItcHotels ITCHOTELS are 178.87 and 193.62 | Weekly Target 1 | 176.33 | | Weekly Target 2 | 181.4 | | Weekly Target 3 | 191.07666666667 | | Weekly Target 4 | 196.15 | | Weekly Target 5 | 205.83 |
Weekly price and volumes for Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
186.48 (-3.49%) |
194.90 |
186.00 - 200.75 |
0.5044 times |
Fri 02 May 2025 |
193.23 (-1%) |
195.00 |
191.58 - 199.81 |
0.4107 times |
Fri 25 April 2025 |
195.18 (-2.75%) |
203.50 |
191.80 - 208.50 |
1.3247 times |
Thu 17 April 2025 |
200.70 (0.29%) |
205.00 |
198.25 - 205.00 |
0.4834 times |
Fri 11 April 2025 |
200.12 (-0.15%) |
186.50 |
185.22 - 202.00 |
0.8923 times |
Fri 04 April 2025 |
200.42 (1.47%) |
197.01 |
196.15 - 213.30 |
1.1196 times |
Fri 28 March 2025 |
197.51 (-0.69%) |
193.98 |
190.05 - 205.80 |
1.3918 times |
Fri 21 March 2025 |
198.89 (19.29%) |
167.70 |
164.41 - 204.51 |
2.6636 times |
Thu 13 March 2025 |
166.73 (-3.74%) |
174.70 |
165.82 - 175.57 |
0.4211 times |
Fri 07 March 2025 |
173.20 (5.73%) |
164.70 |
159.05 - 178.00 |
0.7885 times |
Fri 28 February 2025 |
163.81 (0.68%) |
162.40 |
158.35 - 165.95 |
0.857 times |
Monthly price and charts ItcHotels Strong monthly Stock price targets for ItcHotels ITCHOTELS are 178.87 and 193.62 | Monthly Target 1 | 176.33 | | Monthly Target 2 | 181.4 | | Monthly Target 3 | 191.07666666667 | | Monthly Target 4 | 196.15 | | Monthly Target 5 | 205.83 |
Monthly price and volumes Itc Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
186.48 (-4.09%) |
194.53 |
186.00 - 200.75 |
0.1851 times |
Wed 30 April 2025 |
194.43 (-1.56%) |
197.01 |
185.22 - 213.30 |
1.2469 times |
Fri 28 March 2025 |
197.51 (20.57%) |
164.70 |
159.05 - 205.80 |
1.5923 times |
Fri 28 February 2025 |
163.81 (0%) |
179.95 |
158.35 - 179.95 |
0.9757 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value | | 5 day DMA | 192.24 | | 12 day DMA | 196.04 | | 20 day DMA | 196.98 | | 35 day DMA | 194.77 | | 50 day DMA | 186.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.43 | 193.91 | 195.09 | | 12 day EMA | 194.43 | 195.87 | 196.66 | | 20 day EMA | 194.73 | 195.6 | 196.03 | | 35 day EMA | 190.27 | 190.49 | 190.43 | | 50 day EMA | 185.34 | 185.29 | 185.04 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.24 | 193.83 | 195.22 | | 12 day SMA | 196.04 | 197.51 | 198.27 | | 20 day SMA | 196.98 | 197.68 | 198.45 | | 35 day SMA | 194.77 | 194.27 | 193.61 | | 50 day SMA | 186.19 | 185.78 | 185.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
