Login or Join
HomepageItcHotels ITCHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc Hotels ITCHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItcHotels
Strong Daily Stock price targets for ItcHotels ITCHOTELS are 143.63 and 152.38
| Daily Target 1 | 141.84 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 150.58666666667 |
| Daily Target 4 | 154.17 |
| Daily Target 5 | 159.34 |
Daily price and volume Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.01 (-2.42%) | 154.00 | 147.00 - 155.75 | 2.5304 times | Thu 19 March 2026 | 152.70 (-3.59%) | 156.00 | 152.05 - 156.65 | 0.6605 times | Wed 18 March 2026 | 158.39 (5.05%) | 151.00 | 150.72 - 160.99 | 1.6542 times | Tue 17 March 2026 | 150.78 (-2.56%) | 154.41 | 150.05 - 154.89 | 0.9479 times | Mon 16 March 2026 | 154.74 (1.06%) | 152.00 | 146.25 - 156.75 | 1.2991 times | Fri 13 March 2026 | 153.12 (-3.06%) | 157.96 | 151.72 - 158.40 | 0.6169 times | Thu 12 March 2026 | 157.96 (-2.57%) | 161.75 | 156.60 - 161.80 | 0.7702 times | Wed 11 March 2026 | 162.12 (-1.07%) | 163.88 | 161.45 - 165.00 | 0.5069 times | Tue 10 March 2026 | 163.88 (-0.17%) | 166.00 | 163.17 - 166.00 | 0.4399 times | Mon 09 March 2026 | 164.16 (-1.89%) | 164.00 | 160.45 - 164.99 | 0.5738 times | Fri 06 March 2026 | 167.33 (0.58%) | 166.00 | 164.66 - 168.50 | 1.001 times |
Weekly price and charts ItcHotels
Strong weekly Stock price targets for ItcHotels ITCHOTELS are 140.26 and 155
| Weekly Target 1 | 137.34 |
| Weekly Target 2 | 143.18 |
| Weekly Target 3 | 152.08333333333 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.01 (-2.68%) | 152.00 | 146.25 - 160.99 | 2.4748 times | Fri 13 March 2026 | 153.12 (-8.49%) | 164.00 | 151.72 - 166.00 | 1.0147 times | Fri 06 March 2026 | 167.33 (-4.96%) | 172.88 | 161.24 - 174.88 | 1.4463 times | Fri 27 February 2026 | 176.06 (-0.35%) | 178.90 | 175.65 - 185.50 | 0.6989 times | Fri 20 February 2026 | 176.68 (-1.92%) | 180.00 | 175.25 - 182.50 | 0.4807 times | Fri 13 February 2026 | 180.13 (-0.37%) | 182.00 | 179.04 - 189.85 | 0.7101 times | Fri 06 February 2026 | 180.80 (0.02%) | 181.75 | 176.11 - 193.50 | 0.8032 times | Fri 30 January 2026 | 180.76 (-0.8%) | 182.50 | 175.95 - 183.19 | 0.6898 times | Fri 23 January 2026 | 182.21 (-2.51%) | 186.90 | 177.85 - 190.46 | 1.2093 times | Fri 16 January 2026 | 186.90 (-3.91%) | 195.00 | 186.50 - 195.70 | 0.4723 times | Fri 09 January 2026 | 194.50 (-2.11%) | 199.00 | 191.94 - 201.00 | 0.4015 times |
Monthly price and charts ItcHotels
Strong monthly Stock price targets for ItcHotels ITCHOTELS are 133.32 and 161.95
| Monthly Target 1 | 128.08 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 156.71333333333 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 185.34 |
Monthly price and volumes Itc Hotels
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.01 (-15.36%) | 172.88 | 146.25 - 174.88 | 1.4116 times | Fri 27 February 2026 | 176.06 (-2.6%) | 181.75 | 175.25 - 193.50 | 0.7702 times | Fri 30 January 2026 | 180.76 (-8.44%) | 197.80 | 175.95 - 201.00 | 0.8204 times | Wed 31 December 2025 | 197.43 (-5.4%) | 208.60 | 188.20 - 211.99 | 0.9428 times | Fri 28 November 2025 | 208.70 (-3.77%) | 218.20 | 203.95 - 218.20 | 0.5148 times | Fri 31 October 2025 | 216.88 (-4.57%) | 227.00 | 208.25 - 227.20 | 0.9306 times | Tue 30 September 2025 | 227.27 (-4.68%) | 238.42 | 222.93 - 253.67 | 0.8866 times | Fri 29 August 2025 | 238.42 (3.46%) | 231.00 | 222.40 - 251.50 | 0.7336 times | Thu 31 July 2025 | 230.45 (3.62%) | 223.40 | 217.50 - 261.62 | 1.8104 times | Mon 30 June 2025 | 222.39 (2.73%) | 216.70 | 208.56 - 227.25 | 1.1791 times | Fri 30 May 2025 | 216.47 (11.34%) | 194.53 | 179.06 - 222.67 | 2.0697 times |
Indicator Analysis of ItcHotels
Please login to view indicator analysis. or View indicator analysis of ItcHotels ITCHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc Hotels ITCHOTELS
DMA (daily moving average) of Itc Hotels ITCHOTELS
| DMA period | DMA value |
| 5 day DMA | 153.12 |
| 12 day DMA | 158.38 |
| 20 day DMA | 165.35 |
| 35 day DMA | 172.99 |
| 50 day DMA | 176.86 |
| 100 day DMA | 190.4 |
| 150 day DMA | 204.3 |
| 200 day DMA | 209.87 |
EMA (exponential moving average) of Itc Hotels ITCHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 155.21 | 156.47 |
| 12 day EMA | 158.29 | 159.98 | 161.3 |
| 20 day EMA | 163.29 | 164.79 | 166.06 |
| 35 day EMA | 169.93 | 171.16 | 172.25 |
| 50 day EMA | 176.23 | 177.34 | 178.35 |
SMA (simple moving average) of Itc Hotels ITCHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.12 | 153.95 | 155 |
| 12 day SMA | 158.38 | 159.62 | 161.28 |
| 20 day SMA | 165.35 | 166.75 | 168.15 |
| 35 day SMA | 172.99 | 173.89 | 174.61 |
| 50 day SMA | 176.86 | 177.82 | 178.77 |
| 100 day SMA | 190.4 | 191.11 | 191.8 |
| 150 day SMA | 204.3 | 204.82 | 205.33 |
| 200 day SMA | 209.87 | 210.2 | 210.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.