UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 326.61 and 331.75

Daily Target 1322.64
Daily Target 2325.43
Daily Target 3327.78333333333
Daily Target 4330.57
Daily Target 5332.92

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Wed 15 April 2026 328.21 (2.5%) 325.00 325.00 - 330.14 0.2318 times
Mon 13 April 2026 320.20 (-1.6%) 320.13 318.93 - 321.24 4.3358 times
Fri 10 April 2026 325.40 (-1.39%) 324.02 321.00 - 326.10 0.6315 times
Thu 09 April 2026 329.98 (-0.13%) 326.99 324.62 - 330.91 0.3026 times
Wed 08 April 2026 330.42 (0.79%) 333.67 327.38 - 333.67 0.8743 times
Tue 07 April 2026 327.84 (2.33%) 320.50 320.50 - 328.65 0.5617 times
Mon 06 April 2026 320.36 (0.35%) 320.27 318.61 - 321.60 0.4226 times
Thu 02 April 2026 319.25 (2.92%) 311.00 308.09 - 320.00 0.4842 times
Wed 01 April 2026 310.20 (2.27%) 314.97 309.46 - 316.48 0.3671 times
Mon 30 March 2026 303.31 (-1.32%) 306.63 302.18 - 306.63 1.7883 times
Fri 27 March 2026 307.38 (-0.63%) 310.88 307.26 - 311.77 0.6807 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 323.57 and 334.78

Weekly Target 1314.55
Weekly Target 2321.38
Weekly Target 3325.76
Weekly Target 4332.59
Weekly Target 5336.97

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Wed 15 April 2026 328.21 (0.86%) 320.13 318.93 - 330.14 0.5707 times
Fri 10 April 2026 325.40 (1.93%) 320.27 318.61 - 333.67 0.3489 times
Thu 02 April 2026 319.25 (3.86%) 306.63 302.18 - 320.00 0.3298 times
Fri 27 March 2026 307.38 (0.97%) 300.90 300.90 - 313.03 0.8475 times
Fri 20 March 2026 304.42 (0.24%) 302.47 296.83 - 313.00 0.8932 times
Fri 13 March 2026 303.69 (-3.69%) 315.32 302.51 - 316.02 0.6708 times
Fri 06 March 2026 315.32 (-1.43%) 319.92 312.00 - 319.92 0.8968 times
Fri 27 February 2026 319.91 (-4.27%) 334.50 312.00 - 350.00 1.7213 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 1.6057 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.1155 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.1113 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 318.15 and 343.73

Monthly Target 1297.74
Monthly Target 2312.98
Monthly Target 3323.32333333333
Monthly Target 4338.56
Monthly Target 5348.9

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Wed 15 April 2026 328.21 (8.21%) 314.97 308.09 - 333.67 0.4038 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.3902 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.5798 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5191 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1071 times
Thu 16 April 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 326.84
12 day DMA 319.32
20 day DMA 313.27
35 day DMA 315.75
50 day DMA 332.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA325.1323.54325.21
12 day EMA320.98319.67319.57
20 day EMA319.98319.11319
35 day EMA327.91327.89328.34
50 day EMA337.22337.59338.3

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA326.84326.77326.8
12 day SMA319.32317.7316.4
20 day SMA313.27312.34311.84
35 day SMA315.75316.12316.86
50 day SMA332.13333.59335.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme