UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 299.44 and 303.89

Daily Target 1298.44
Daily Target 2300.43
Daily Target 3302.89333333333
Daily Target 4304.88
Daily Target 5307.34

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Thu 16 July 2026 302.41 (0.64%) 304.44 300.91 - 305.36 0.7608 times
Wed 15 July 2026 300.50 (-0.14%) 300.91 299.28 - 302.31 0.5403 times
Tue 14 July 2026 300.91 (-1.29%) 305.48 300.85 - 307.90 1.1162 times
Mon 13 July 2026 304.85 (3.59%) 294.33 294.33 - 307.28 2.1048 times
Fri 10 July 2026 294.29 (1.99%) 292.85 292.10 - 294.77 0.2066 times
Thu 09 July 2026 288.55 (-0.48%) 286.46 284.62 - 290.67 0.2 times
Wed 08 July 2026 289.95 (-1.07%) 294.51 287.34 - 294.51 0.2568 times
Tue 07 July 2026 293.09 (1.52%) 290.61 290.61 - 294.87 0.973 times
Fri 03 July 2026 288.70 (1.85%) 286.92 286.16 - 291.94 3.3029 times
Thu 02 July 2026 283.45 (4.59%) 281.34 279.97 - 283.99 0.5386 times
Wed 01 July 2026 271.02 (-1.89%) 277.61 270.68 - 278.46 0.8032 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 298.37 and 311.94

Weekly Target 1287.98
Weekly Target 2295.19
Weekly Target 3301.54666666667
Weekly Target 4308.76
Weekly Target 5315.12

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Thu 16 July 2026 302.41 (2.76%) 294.33 294.33 - 307.90 0.9455 times
Fri 10 July 2026 294.29 (1.94%) 290.61 284.62 - 294.87 0.3421 times
Fri 03 July 2026 288.70 (0.35%) 285.50 270.68 - 291.94 1.5876 times
Thu 25 June 2026 287.69 (-0.13%) 291.95 282.79 - 292.56 1.1057 times
Fri 19 June 2026 288.07 (-1.4%) 294.63 280.60 - 303.26 1.5859 times
Fri 12 June 2026 292.16 (-3.84%) 303.82 289.72 - 303.89 0.4471 times
Fri 05 June 2026 303.82 (-1.69%) 301.32 301.32 - 328.29 1.7218 times
Fri 29 May 2026 309.05 (2.18%) 300.94 300.94 - 312.00 0.6163 times
Fri 22 May 2026 302.45 (4.1%) 290.18 290.18 - 309.36 0.6619 times
Fri 15 May 2026 290.55 (-5.73%) 305.80 283.77 - 309.27 0.9861 times
Fri 08 May 2026 308.20 (0.13%) 307.79 302.98 - 308.89 0.4587 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 286.55 and 323.77

Monthly Target 1256.44
Monthly Target 2279.43
Monthly Target 3293.66333333333
Monthly Target 4316.65
Monthly Target 5330.88

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Thu 16 July 2026 302.41 (9.48%) 277.61 270.68 - 307.90 0.4692 times
Tue 30 June 2026 276.23 (-10.62%) 301.32 275.55 - 328.29 1.1379 times
Fri 29 May 2026 309.05 (0.41%) 307.79 283.77 - 312.00 0.5657 times
Thu 30 April 2026 307.79 (1.48%) 314.97 298.00 - 335.59 1.0974 times
Mon 30 March 2026 303.31 (-5.19%) 319.92 296.83 - 319.92 1.4306 times
Fri 27 February 2026 319.91 (-19.4%) 392.12 312.00 - 407.56 2.6548 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.5342 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1102 times
Thu 16 July 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 300.59
12 day DMA 291.16
20 day DMA 290.99
35 day DMA 296.35
50 day DMA 297.73
100 day DMA 307.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA299.58298.16296.99
12 day EMA295.34294.05292.88
20 day EMA294.38293.54292.81
35 day EMA295.52295.11294.79
50 day EMA298.67298.52298.44

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA300.59297.82295.71
12 day SMA291.16289.66288.59
20 day SMA290.99290.89290.64
35 day SMA296.35296.43296.48
50 day SMA297.73297.77297.92
100 day SMA307.55307.93308.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme