UtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcItbeta

Strong Daily Stock price targets for UtiamcItbeta ITBETA are 325.55 and 332.37

Daily Target 1324.02
Daily Target 2327.07
Daily Target 3330.84
Daily Target 4333.89
Daily Target 5337.66

Daily price and volume Utiamc Itbeta

Date Closing Open Range Volume
Mon 23 February 2026 330.12 (-1.22%) 334.50 327.79 - 334.61 0.3762 times
Fri 20 February 2026 334.19 (-0.82%) 336.96 331.63 - 337.89 0.5834 times
Thu 19 February 2026 336.96 (-1.27%) 344.02 336.15 - 345.50 0.7748 times
Wed 18 February 2026 341.28 (-1.38%) 342.85 336.69 - 343.71 0.8519 times
Tue 17 February 2026 346.05 (1.06%) 346.01 343.64 - 351.20 0.6729 times
Mon 16 February 2026 342.43 (0.45%) 350.01 337.57 - 355.00 1.321 times
Fri 13 February 2026 340.90 (-1.55%) 339.70 328.20 - 343.80 3.2058 times
Thu 12 February 2026 346.26 (-5.55%) 357.95 346.00 - 357.95 2.0342 times
Wed 11 February 2026 366.62 (-1.84%) 374.01 366.45 - 374.01 0.1081 times
Tue 10 February 2026 373.49 (0.24%) 372.54 371.98 - 377.07 0.0716 times
Mon 09 February 2026 372.58 (0.02%) 373.77 370.77 - 373.77 0.1192 times

Daily chart UtiamcItbeta

Weekly price and charts UtiamcItbeta

Strong weekly Stock price targets for UtiamcItbeta ITBETA are 325.55 and 332.37

Weekly Target 1324.02
Weekly Target 2327.07
Weekly Target 3330.84
Weekly Target 4333.89
Weekly Target 5337.66

Weekly price and volumes for Utiamc Itbeta

Date Closing Open Range Volume
Mon 23 February 2026 330.12 (-1.22%) 334.50 327.79 - 334.61 0.2001 times
Fri 20 February 2026 334.19 (-1.97%) 350.01 331.63 - 355.00 2.2358 times
Fri 13 February 2026 340.90 (-8.49%) 373.77 328.20 - 377.07 2.9456 times
Fri 06 February 2026 372.51 (-6.15%) 392.12 368.62 - 407.56 1.5475 times
Fri 30 January 2026 396.93 (-0.52%) 400.99 394.46 - 404.50 0.5544 times
Fri 23 January 2026 399.00 (-2.09%) 409.55 390.17 - 409.55 0.5217 times
Fri 16 January 2026 407.52 (3.17%) 388.60 388.60 - 408.40 0.3484 times
Fri 09 January 2026 395.00 (-0.75%) 394.32 389.19 - 402.00 0.3223 times
Fri 02 January 2026 398.00 (0%) 400.48 392.43 - 401.40 0.3242 times
Tue 24 February 2026 (0%) - 0 times

weekly chart UtiamcItbeta

Monthly price and charts UtiamcItbeta

Strong monthly Stock price targets for UtiamcItbeta ITBETA are 289.07 and 368.84

Monthly Target 1275.39
Monthly Target 2302.75
Monthly Target 3355.15666666667
Monthly Target 4382.52
Monthly Target 5434.93

Monthly price and volumes Utiamc Itbeta

Date Closing Open Range Volume
Mon 23 February 2026 330.12 (-16.83%) 392.12 327.79 - 407.56 2.2733 times
Fri 30 January 2026 396.93 (0.83%) 392.86 388.60 - 409.55 0.6024 times
Wed 31 December 2025 393.65 (0%) 397.10 392.43 - 409.94 0.1243 times
Tue 24 February 2026 (0%) - 0 times

monthly chart UtiamcItbeta

DMA SMA EMA moving averages of Utiamc Itbeta ITBETA

DMA (daily moving average) of Utiamc Itbeta ITBETA

DMA period DMA value
5 day DMA 337.72
12 day DMA 350.28
20 day DMA 368.12
35 day DMA 380.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Itbeta ITBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA337.07340.54343.71
12 day EMA349.69353.25356.71
20 day EMA360.56363.76366.87
35 day EMA374.81377.44379.99
50 day EMA000

SMA (simple moving average) of Utiamc Itbeta ITBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA337.72340.18341.52
12 day SMA350.28354.15357.94
20 day SMA368.12371.71374.96
35 day SMA380.89382.83384.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme