Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 323.32 and 326.69
| Daily Target 1 | 320.84 |
| Daily Target 2 | 322.42 |
| Daily Target 3 | 324.21 |
| Daily Target 4 | 325.79 |
| Daily Target 5 | 327.58 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 324.00 (1.98%) | 323.56 | 322.63 - 326.00 | 1.6772 times | Wed 14 October 2026 | 317.70 (1.63%) | 317.10 | 316.11 - 319.56 | 0.6232 times | Tue 13 October 2026 | 312.60 (5.3%) | 299.00 | 299.00 - 315.00 | 3.743 times | Mon 12 October 2026 | 296.86 (1.04%) | 300.28 | 290.00 - 300.28 | 0.6761 times | Fri 09 October 2026 | 293.80 (0.75%) | 296.00 | 288.57 - 301.90 | 1.6444 times | Thu 08 October 2026 | 291.60 (-0.04%) | 297.15 | 290.86 - 298.00 | 0.0857 times | Wed 07 October 2026 | 291.72 (-1.11%) | 295.00 | 291.46 - 296.25 | 0.2512 times | Tue 06 October 2026 | 295.00 (-0.95%) | 297.60 | 294.68 - 297.60 | 0.243 times | Mon 05 October 2026 | 297.84 (0.19%) | 297.27 | 297.24 - 303.00 | 0.23 times | Thu 01 October 2026 | 297.27 (1.6%) | 295.20 | 293.23 - 298.00 | 0.8263 times | Wed 30 September 2026 | 292.60 (0.05%) | 297.19 | 291.37 - 299.00 | 0.2101 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 307 and 343
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 300.67 |
| Weekly Target 3 | 313.33333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 349.33 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 324.00 (10.28%) | 300.28 | 290.00 - 326.00 | 1.1598 times | Fri 09 October 2026 | 293.80 (-1.17%) | 297.27 | 288.57 - 303.00 | 0.4236 times | Thu 01 October 2026 | 297.27 (0.24%) | 296.00 | 290.80 - 299.00 | 0.5308 times | Fri 25 September 2026 | 296.55 (-1.98%) | 302.94 | 292.83 - 309.00 | 1.0739 times | Fri 18 September 2026 | 302.55 (-0.94%) | 312.00 | 301.55 - 319.74 | 0.8928 times | Fri 11 September 2026 | 305.42 (-5.43%) | 318.20 | 299.48 - 318.27 | 1.0938 times | Fri 04 September 2026 | 322.95 (-1.54%) | 328.00 | 322.50 - 331.48 | 0.3687 times | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 1.2895 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 1.3602 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 1.8071 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 81.2984 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 306.29 and 343.72
| Monthly Target 1 | 275.43 |
| Monthly Target 2 | 299.71 |
| Monthly Target 3 | 312.85666666667 |
| Monthly Target 4 | 337.14 |
| Monthly Target 5 | 350.29 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 324.00 (10.73%) | 295.20 | 288.57 - 326.00 | 0.1019 times | Wed 30 September 2026 | 292.60 (-10.21%) | 325.87 | 290.80 - 331.48 | 0.2205 times | Mon 31 August 2026 | 325.87 (0.78%) | 320.69 | 312.20 - 336.30 | 5.0674 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.9418 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5625 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2797 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5425 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.7072 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.3124 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2641 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0545 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 308.99 |
| 12 day DMA | 300.29 |
| 20 day DMA | 301 |
| 35 day DMA | 308.15 |
| 50 day DMA | 313.64 |
| 100 day DMA | 307.5 |
| 150 day DMA | 308.49 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.24 | 306.36 | 300.69 |
| 12 day EMA | 305.29 | 301.89 | 299.02 |
| 20 day EMA | 304.85 | 302.84 | 301.28 |
| 35 day EMA | 308.5 | 307.59 | 307 |
| 50 day EMA | 314.38 | 313.99 | 313.84 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.99 | 302.51 | 297.32 |
| 12 day SMA | 300.29 | 297.9 | 296.14 |
| 20 day SMA | 301 | 300.09 | 299.8 |
| 35 day SMA | 308.15 | 308.1 | 308.19 |
| 50 day SMA | 313.64 | 313.76 | 313.9 |
| 100 day SMA | 307.5 | 307.29 | 307.16 |
| 150 day SMA | 308.49 | 308.43 | 308.42 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.