Login or Join
HomepageUtiamcItbeta ITBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Itbeta ITBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcItbeta
Strong Daily Stock price targets for UtiamcItbeta ITBETA are 327.24 and 330.98
| Daily Target 1 | 324.49 |
| Daily Target 2 | 326.24 |
| Daily Target 3 | 328.22666666667 |
| Daily Target 4 | 329.98 |
| Daily Target 5 | 331.97 |
Daily price and volume Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 328.00 (2.82%) | 327.90 | 326.47 - 330.21 | 2.884 times | Thu 27 August 2026 | 319.00 (-0.74%) | 319.89 | 317.33 - 319.89 | 0.4152 times | Wed 26 August 2026 | 321.38 (-0.32%) | 323.56 | 319.03 - 323.56 | 1.0207 times | Tue 25 August 2026 | 322.40 (0.52%) | 322.17 | 319.81 - 322.56 | 0.1162 times | Mon 24 August 2026 | 320.74 (0.5%) | 324.47 | 320.74 - 324.47 | 0.4305 times | Fri 21 August 2026 | 319.15 (-1.3%) | 320.69 | 317.24 - 323.63 | 0.5084 times | Thu 20 August 2026 | 323.34 (0.12%) | 319.72 | 319.72 - 325.37 | 1.0276 times | Wed 19 August 2026 | 322.95 (0.61%) | 320.00 | 318.00 - 325.00 | 0.1575 times | Tue 18 August 2026 | 320.99 (-2.04%) | 325.00 | 312.20 - 327.62 | 2.7036 times | Mon 17 August 2026 | 327.67 (-0.35%) | 330.45 | 323.68 - 330.45 | 0.7363 times | Fri 14 August 2026 | 328.81 (-0.66%) | 330.17 | 327.45 - 330.84 | 2.8236 times |
Weekly price and charts UtiamcItbeta
Strong weekly Stock price targets for UtiamcItbeta ITBETA are 322.67 and 335.55
| Weekly Target 1 | 312.3 |
| Weekly Target 2 | 320.15 |
| Weekly Target 3 | 325.18 |
| Weekly Target 4 | 333.03 |
| Weekly Target 5 | 338.06 |
Weekly price and volumes for Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 328.00 (2.77%) | 324.47 | 317.33 - 330.21 | 0.1232 times | Fri 21 August 2026 | 319.15 (-2.94%) | 330.45 | 312.20 - 330.45 | 0.1299 times | Fri 14 August 2026 | 328.81 (-0.93%) | 333.54 | 326.46 - 336.30 | 0.1726 times | Fri 07 August 2026 | 331.88 (2.64%) | 320.69 | 318.13 - 334.68 | 7.7645 times | Fri 31 July 2026 | 323.35 (6.71%) | 303.10 | 303.10 - 334.87 | 0.8241 times | Fri 24 July 2026 | 303.03 (-1.39%) | 313.45 | 297.82 - 313.45 | 0.2454 times | Fri 17 July 2026 | 307.29 (4.42%) | 294.33 | 294.33 - 308.86 | 0.236 times | Fri 10 July 2026 | 294.29 (1.94%) | 290.61 | 284.62 - 294.87 | 0.0568 times | Fri 03 July 2026 | 288.70 (0.35%) | 285.50 | 270.68 - 291.94 | 0.2638 times | Thu 25 June 2026 | 287.69 (-0.13%) | 291.95 | 282.79 - 292.56 | 0.1837 times | Fri 19 June 2026 | 288.07 (-1.4%) | 294.63 | 280.60 - 303.26 | 0.2635 times |
Monthly price and charts UtiamcItbeta
Strong monthly Stock price targets for UtiamcItbeta ITBETA are 320.1 and 344.2
| Monthly Target 1 | 301.4 |
| Monthly Target 2 | 314.7 |
| Monthly Target 3 | 325.5 |
| Monthly Target 4 | 338.8 |
| Monthly Target 5 | 349.6 |
Monthly price and volumes Utiamc Itbeta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 328.00 (1.44%) | 320.69 | 312.20 - 336.30 | 4.6841 times | Fri 31 July 2026 | 323.35 (17.06%) | 277.61 | 270.68 - 334.87 | 0.8714 times | Tue 30 June 2026 | 276.23 (-10.62%) | 301.32 | 275.55 - 328.29 | 0.5204 times | Fri 29 May 2026 | 309.05 (0.41%) | 307.79 | 283.77 - 312.00 | 0.2587 times | Thu 30 April 2026 | 307.79 (1.48%) | 314.97 | 298.00 - 335.59 | 0.5019 times | Mon 30 March 2026 | 303.31 (-5.19%) | 319.92 | 296.83 - 319.92 | 0.6543 times | Fri 27 February 2026 | 319.91 (-19.4%) | 392.12 | 312.00 - 407.56 | 1.2143 times | Fri 30 January 2026 | 396.93 (0.83%) | 392.86 | 388.60 - 409.55 | 0.2443 times | Wed 31 December 2025 | 393.65 (0%) | 397.10 | 392.43 - 409.94 | 0.0504 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtiamcItbeta
Please login to view indicator analysis. or View indicator analysis of UtiamcItbeta ITBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Itbeta ITBETA
DMA (daily moving average) of Utiamc Itbeta ITBETA
| DMA period | DMA value |
| 5 day DMA | 322.3 |
| 12 day DMA | 323.78 |
| 20 day DMA | 326 |
| 35 day DMA | 318.92 |
| 50 day DMA | 309.42 |
| 100 day DMA | 309.1 |
| 150 day DMA | 320.24 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Itbeta ITBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.3 | 320.95 | 321.93 |
| 12 day EMA | 323.38 | 322.54 | 323.18 |
| 20 day EMA | 322.23 | 321.62 | 321.9 |
| 35 day EMA | 316.51 | 315.83 | 315.64 |
| 50 day EMA | 309.67 | 308.92 | 308.51 |
SMA (simple moving average) of Utiamc Itbeta ITBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.3 | 320.53 | 321.4 |
| 12 day SMA | 323.78 | 323.87 | 325.16 |
| 20 day SMA | 326 | 325.76 | 326.23 |
| 35 day SMA | 318.92 | 317.96 | 317.09 |
| 50 day SMA | 309.42 | 308.91 | 308.54 |
| 100 day SMA | 309.1 | 309.01 | 308.92 |
| 150 day SMA | 320.24 | 320.74 | 321.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.