AxisamcItaxis ITAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Itaxis ITAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcItaxis

Strong Daily Stock price targets for AxisamcItaxis ITAXIS are 339.5 and 349.18

Daily Target 1332.33
Daily Target 2336.99
Daily Target 3342.01
Daily Target 4346.67
Daily Target 5351.69

Daily price and volume Axisamc Itaxis

Date Closing Open Range Volume
Mon 17 August 2026 341.65 (-1.26%) 337.35 337.35 - 347.03 0.0184 times
Fri 14 August 2026 346.00 (0.43%) 337.62 337.62 - 349.48 0.0068 times
Thu 13 August 2026 344.51 (-0.54%) 344.29 343.50 - 346.37 0.0183 times
Wed 12 August 2026 346.37 (-0.9%) 348.89 342.40 - 350.31 0.0204 times
Tue 11 August 2026 349.50 (0.26%) 351.72 348.11 - 352.09 0.0231 times
Mon 10 August 2026 348.58 (0.23%) 348.85 348.00 - 352.00 9.8486 times
Fri 07 August 2026 347.78 (1.51%) 347.25 345.00 - 350.08 0.0184 times
Thu 06 August 2026 342.62 (-1.17%) 347.00 341.10 - 347.00 0.0111 times
Wed 05 August 2026 346.68 (0.03%) 350.00 344.00 - 350.98 0.0222 times
Tue 04 August 2026 346.56 (0.18%) 344.84 344.80 - 349.99 0.0128 times
Mon 03 August 2026 345.94 (2.4%) 341.14 338.10 - 349.00 0.0285 times

Daily chart AxisamcItaxis

Weekly price and charts AxisamcItaxis

Strong weekly Stock price targets for AxisamcItaxis ITAXIS are 339.5 and 349.18

Weekly Target 1332.33
Weekly Target 2336.99
Weekly Target 3342.01
Weekly Target 4346.67
Weekly Target 5351.69

Weekly price and volumes for Axisamc Itaxis

Date Closing Open Range Volume
Mon 17 August 2026 341.65 (-1.26%) 337.35 337.35 - 347.03 0.0095 times
Fri 14 August 2026 346.00 (-0.51%) 348.85 337.62 - 352.09 5.1013 times
Fri 07 August 2026 347.78 (2.95%) 341.14 338.10 - 350.98 0.0478 times
Fri 31 July 2026 337.83 (6.74%) 319.33 318.76 - 350.50 0.127 times
Fri 24 July 2026 316.49 (-1.31%) 323.58 311.00 - 324.90 0.6381 times
Fri 17 July 2026 320.70 (0%) 306.87 306.87 - 322.50 0.0764 times
Tue 18 August 2026 (0%) - 0 times

weekly chart AxisamcItaxis

Monthly price and charts AxisamcItaxis

Strong monthly Stock price targets for AxisamcItaxis ITAXIS are 339.5 and 354.24

Monthly Target 1328.96
Monthly Target 2335.3
Monthly Target 3343.69666666667
Monthly Target 4350.04
Monthly Target 5358.44

Monthly price and volumes Axisamc Itaxis

Date Closing Open Range Volume
Mon 17 August 2026 341.65 (1.13%) 341.14 337.35 - 352.09 1.7067 times
Fri 31 July 2026 337.83 (0%) 296.77 230.70 - 350.50 0.2933 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AxisamcItaxis

DMA SMA EMA moving averages of Axisamc Itaxis ITAXIS

DMA (daily moving average) of Axisamc Itaxis ITAXIS

DMA period DMA value
5 day DMA 345.61
12 day DMA 345.34
20 day DMA 337.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Itaxis ITAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA344.59346.06346.09
12 day EMA342.64342.82342.24
20 day EMA336.83336.32335.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Itaxis ITAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA345.61346.99347.35
12 day SMA345.34345.42345.15
20 day SMA337.75336.77335.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme