ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 38.6 and 38.9

Daily Target 138.55
Daily Target 238.65
Daily Target 338.85
Daily Target 438.95
Daily Target 539.15

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Tue 24 March 2026 38.75 (-0.64%) 39.00 38.75 - 39.05 1.5789 times
Mon 23 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.05 1.0526 times
Fri 20 March 2026 41.05 (4.99%) 41.00 41.00 - 41.05 0.7895 times
Thu 19 March 2026 39.10 (-2.25%) 42.00 39.10 - 42.00 1.0526 times
Wed 18 March 2026 40.00 (2.7%) 40.85 40.00 - 40.85 0.7895 times
Tue 17 March 2026 38.95 (4.99%) 38.90 38.90 - 38.95 0.5263 times
Mon 16 March 2026 37.10 (-4.87%) 37.15 37.05 - 37.15 1.8421 times
Fri 13 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.10 0.7895 times
Thu 12 March 2026 41.05 (-0.61%) 41.05 41.05 - 41.05 0.2632 times
Wed 11 March 2026 41.30 (-1.67%) 40.55 39.95 - 41.30 1.3158 times
Tue 10 March 2026 42.00 (-3.89%) 43.80 41.55 - 43.80 3.1579 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 38.6 and 38.9

Weekly Target 138.55
Weekly Target 238.65
Weekly Target 338.85
Weekly Target 438.95
Weekly Target 539.15

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Tue 24 March 2026 38.75 (-5.6%) 39.05 38.75 - 39.05 0.7937 times
Fri 20 March 2026 41.05 (5.26%) 37.15 37.05 - 42.00 1.5079 times
Fri 13 March 2026 39.00 (-15.22%) 43.70 39.00 - 44.00 1.9841 times
Fri 06 March 2026 46.00 (7.6%) 44.00 43.00 - 46.00 0.6349 times
Fri 10 January 2025 42.75 (-3.82%) 44.00 41.15 - 45.00 1.1905 times
Fri 03 January 2025 44.45 (-1.22%) 42.75 42.75 - 44.90 0.9524 times
Fri 27 December 2024 45.00 (3.45%) 43.50 42.75 - 45.65 0.5556 times
Fri 20 December 2024 43.50 (-10.22%) 48.40 43.50 - 48.40 1.1111 times
Thu 12 December 2024 48.45 (-5.92%) 50.10 48.45 - 51.00 0.9524 times
Fri 06 December 2024 51.50 (-0.48%) 54.00 51.50 - 54.00 0.3175 times
Fri 29 November 2024 51.75 (5.61%) 47.55 47.10 - 51.80 1.6667 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 33.43 and 42.38

Monthly Target 131.65
Monthly Target 235.2
Monthly Target 340.6
Monthly Target 444.15
Monthly Target 549.55

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Tue 24 March 2026 38.75 (-9.36%) 44.00 37.05 - 46.00 0.1969 times
Fri 10 January 2025 42.75 (0%) 42.75 41.15 - 45.00 0.0794 times
Mon 30 December 2024 42.75 (-17.39%) 54.00 42.75 - 54.00 0.1239 times
Fri 29 November 2024 51.75 (2.99%) 52.65 47.10 - 57.00 0.289 times
Thu 31 October 2024 50.25 (-3.83%) 59.95 47.35 - 62.00 0.505 times
Fri 23 February 2024 52.25 (0%) 55.00 51.00 - 61.40 4.8057 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ItalianEdibles

DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST

DMA (daily moving average) of Italian Edibles ITALIANE_ST

DMA period DMA value
5 day DMA 39.58
12 day DMA 40.08
20 day DMA 41.66
35 day DMA 43.85
50 day DMA 46.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Italian Edibles ITALIANE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3639.6740
12 day EMA40.2940.5740.85
20 day EMA41.4641.7542.04
35 day EMA43.6943.9844.27
50 day EMA45.8746.1646.45

SMA (simple moving average) of Italian Edibles ITALIANE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.6239.24
12 day SMA40.0840.6941
20 day SMA41.6641.8642.05
35 day SMA43.8544.2944.71
50 day SMA46.1346.4146.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme