Login or Join
HomepageItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 38.8 and 38.8
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.8 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 38.8 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.4167 times | Thu 07 May 2026 | 40.80 (4.75%) | 38.00 | 38.00 - 40.80 | 0.8333 times | Wed 06 May 2026 | 38.95 (4.99%) | 38.00 | 38.00 - 38.95 | 1.6667 times | Tue 05 May 2026 | 37.10 (0%) | 37.10 | 37.10 - 37.10 | 1.25 times | Mon 04 May 2026 | 37.10 (-2.37%) | 37.10 | 37.10 - 37.10 | 0.4167 times | Tue 28 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.4167 times | Wed 22 April 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 0.4167 times | Tue 21 April 2026 | 41.30 (1.85%) | 41.00 | 41.00 - 41.30 | 0.8333 times | Mon 20 April 2026 | 40.55 (4.92%) | 40.55 | 40.50 - 40.55 | 1.6667 times | Fri 17 April 2026 | 38.65 (4.88%) | 36.85 | 36.85 - 38.65 | 2.0833 times | Wed 15 April 2026 | 36.85 (4.99%) | 36.70 | 36.70 - 36.85 | 1.6667 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 38.8 and 38.8
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.0952 times | Thu 07 May 2026 | 40.80 (7.37%) | 37.10 | 37.10 - 40.80 | 0.9524 times | Tue 28 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0952 times | Wed 22 April 2026 | 40.00 (3.49%) | 40.55 | 40.00 - 41.30 | 0.6667 times | Fri 17 April 2026 | 38.65 (7.36%) | 35.15 | 35.10 - 38.65 | 1.0476 times | Fri 10 April 2026 | 36.00 (-3.61%) | 36.00 | 36.00 - 36.00 | 0.1905 times | Thu 02 April 2026 | 37.35 (-0.93%) | 35.85 | 34.15 - 37.40 | 0.9524 times | Fri 27 March 2026 | 37.70 (-8.16%) | 39.05 | 37.55 - 39.05 | 1.8095 times | Fri 20 March 2026 | 41.05 (5.26%) | 37.15 | 37.05 - 42.00 | 1.8095 times | Fri 13 March 2026 | 39.00 (-15.22%) | 43.70 | 39.00 - 44.00 | 2.381 times | Fri 06 March 2026 | 46.00 (7.6%) | 44.00 | 43.00 - 46.00 | 0.7619 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 37.95 and 41.65
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 38.80 (2.11%) | 37.10 | 37.10 - 40.80 | 0.0454 times | Tue 28 April 2026 | 38.00 (5.85%) | 34.15 | 34.15 - 41.30 | 0.099 times | Mon 30 March 2026 | 35.90 (-16.02%) | 44.00 | 35.85 - 46.00 | 0.3216 times | Fri 10 January 2025 | 42.75 (0%) | 42.75 | 41.15 - 45.00 | 0.1031 times | Mon 30 December 2024 | 42.75 (-17.39%) | 54.00 | 42.75 - 54.00 | 0.1608 times | Fri 29 November 2024 | 51.75 (2.99%) | 52.65 | 47.10 - 57.00 | 0.3753 times | Thu 31 October 2024 | 50.25 (-3.83%) | 59.95 | 47.35 - 62.00 | 0.6557 times | Fri 23 February 2024 | 52.25 (0%) | 55.00 | 51.00 - 61.40 | 6.2392 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST
DMA (daily moving average) of Italian Edibles ITALIANE_ST
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.02 |
| 35 day DMA | 39.47 |
| 50 day DMA | 41.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Italian Edibles ITALIANE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.12 | 38.28 |
| 12 day EMA | 38.71 | 38.69 | 38.31 |
| 20 day EMA | 38.89 | 38.9 | 38.7 |
| 35 day EMA | 40.17 | 40.25 | 40.22 |
| 50 day EMA | 41.66 | 41.78 | 41.82 |
SMA (simple moving average) of Italian Edibles ITALIANE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.39 | 38.23 |
| 12 day SMA | 38.6 | 38.37 | 37.97 |
| 20 day SMA | 38.02 | 38.03 | 38.04 |
| 35 day SMA | 39.47 | 39.59 | 39.65 |
| 50 day SMA | 41.1 | 41.3 | 41.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.