ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 42.63 and 42.88 | Daily Target 1 | 42.58 | | Daily Target 2 | 42.67 | | Daily Target 3 | 42.833333333333 | | Daily Target 4 | 42.92 | | Daily Target 5 | 43.08 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
42.75 (-5%) |
43.00 |
42.75 - 43.00 |
0.6897 times |
Thu 09 January 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.3448 times |
Wed 08 January 2025 |
45.00 (4.65%) |
43.50 |
43.50 - 45.00 |
1.0345 times |
Tue 07 January 2025 |
43.00 (-0.35%) |
41.15 |
41.15 - 43.00 |
2.4138 times |
Mon 06 January 2025 |
43.15 (-2.92%) |
44.00 |
43.15 - 44.00 |
0.6897 times |
Fri 03 January 2025 |
44.45 (3.86%) |
42.80 |
42.80 - 44.90 |
1.7241 times |
Thu 02 January 2025 |
42.80 (0.12%) |
42.75 |
42.75 - 43.00 |
1.3793 times |
Wed 01 January 2025 |
42.75 (0%) |
42.75 |
42.75 - 42.75 |
0.3448 times |
Mon 30 December 2024 |
42.75 (-5%) |
42.75 |
42.75 - 42.75 |
0.6897 times |
Fri 27 December 2024 |
45.00 (-1.42%) |
45.00 |
45.00 - 45.00 |
0.6897 times |
Thu 26 December 2024 |
45.65 (4.94%) |
42.80 |
42.75 - 45.65 |
1.3793 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 40.03 and 43.88 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 40.93 | | Weekly Target 3 | 42.966666666667 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
42.75 (-3.82%) |
44.00 |
41.15 - 45.00 |
0.9868 times |
Fri 03 January 2025 |
44.45 (-1.22%) |
42.75 |
42.75 - 44.90 |
0.7895 times |
Fri 27 December 2024 |
45.00 (3.45%) |
43.50 |
42.75 - 45.65 |
0.4605 times |
Fri 20 December 2024 |
43.50 (-10.22%) |
48.40 |
43.50 - 48.40 |
0.9211 times |
Thu 12 December 2024 |
48.45 (-5.92%) |
50.10 |
48.45 - 51.00 |
0.7895 times |
Fri 06 December 2024 |
51.50 (-0.48%) |
54.00 |
51.50 - 54.00 |
0.2632 times |
Fri 29 November 2024 |
51.75 (5.61%) |
47.55 |
47.10 - 51.80 |
1.3816 times |
Fri 22 November 2024 |
49.00 (-6.58%) |
50.10 |
47.10 - 50.15 |
0.9211 times |
Thu 14 November 2024 |
52.45 (-4.64%) |
55.00 |
47.95 - 55.00 |
1.5132 times |
Fri 08 November 2024 |
55.00 (4.56%) |
51.00 |
50.20 - 57.00 |
1.9737 times |
Fri 01 November 2024 |
52.60 (6.8%) |
51.00 |
48.00 - 52.65 |
1.6447 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 40.83 and 44.68 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 40.93 | | Monthly Target 3 | 42.966666666667 | | Monthly Target 4 | 44.78 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
42.75 (0%) |
42.75 |
41.15 - 45.00 |
0.0684 times |
Mon 30 December 2024 |
42.75 (-17.39%) |
54.00 |
42.75 - 54.00 |
0.1067 times |
Fri 29 November 2024 |
51.75 (2.99%) |
52.65 |
47.10 - 57.00 |
0.249 times |
Thu 31 October 2024 |
50.25 (-3.83%) |
59.95 |
47.35 - 62.00 |
0.4351 times |
Fri 23 February 2024 |
52.25 (0%) |
55.00 |
51.00 - 61.40 |
4.1407 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST
DMA (daily moving average) of Italian Edibles ITALIANE_ST
| DMA period | DMA value | | 5 day DMA | 43.78 | | 12 day DMA | 43.82 | | 20 day DMA | 45.31 | | 35 day DMA | 47.71 | | 50 day DMA | 49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Italian Edibles ITALIANE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.78 | 44.29 | 43.93 | | 12 day EMA | 44.35 | 44.64 | 44.58 | | 20 day EMA | 45.39 | 45.67 | 45.74 | | 35 day EMA | 47.26 | 47.53 | 47.68 | | 50 day EMA | 49.35 | 49.62 | 49.81 |
SMA (simple moving average) of Italian Edibles ITALIANE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.78 | 44.12 | 43.68 | | 12 day SMA | 43.82 | 43.88 | 43.93 | | 20 day SMA | 45.31 | 45.68 | 46 | | 35 day SMA | 47.71 | 48.04 | 48.34 | | 50 day SMA | 49 | 49.32 | 49.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
