ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 33.5 and 33.5 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.5 | | Daily Target 3 | 33.5 | | Daily Target 4 | 33.5 | | Daily Target 5 | 33.5 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.50 (5.51%) |
33.50 |
33.50 - 33.50 |
0.2564 times |
Thu 08 May 2025 |
31.75 (-2.31%) |
32.00 |
31.50 - 32.00 |
0.7692 times |
Tue 06 May 2025 |
32.50 (0%) |
32.50 |
32.50 - 32.50 |
0.2564 times |
Mon 05 May 2025 |
32.50 (0%) |
33.40 |
32.00 - 33.40 |
0.7692 times |
Fri 02 May 2025 |
32.50 (-2.99%) |
34.00 |
32.50 - 34.00 |
1.7949 times |
Wed 30 April 2025 |
33.50 (-1.47%) |
34.00 |
33.50 - 34.00 |
1.7949 times |
Tue 29 April 2025 |
34.00 (-2.86%) |
35.00 |
34.00 - 35.00 |
1.7949 times |
Mon 28 April 2025 |
35.00 (-2.37%) |
35.00 |
35.00 - 35.00 |
0.2564 times |
Fri 25 April 2025 |
35.85 (-7.24%) |
35.60 |
35.30 - 35.85 |
1.2821 times |
Tue 22 April 2025 |
38.65 (5.46%) |
36.65 |
35.15 - 38.65 |
1.0256 times |
Mon 21 April 2025 |
36.65 (1.52%) |
36.10 |
35.00 - 36.85 |
3.3333 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 32.5 and 34.5 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 32.833333333333 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.83 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.50 (3.08%) |
33.40 |
31.50 - 33.50 |
0.3376 times |
Fri 02 May 2025 |
32.50 (-9.34%) |
35.00 |
32.50 - 35.00 |
0.9283 times |
Fri 25 April 2025 |
35.85 (-0.69%) |
36.10 |
35.00 - 38.65 |
0.9283 times |
Wed 16 April 2025 |
36.10 (3.29%) |
37.00 |
35.55 - 37.75 |
0.4641 times |
Wed 09 April 2025 |
34.95 (-5.28%) |
36.85 |
33.55 - 36.90 |
0.3797 times |
Fri 04 April 2025 |
36.90 (9.33%) |
33.30 |
33.30 - 37.85 |
0.4641 times |
Fri 28 March 2025 |
33.75 (-6.9%) |
40.50 |
31.30 - 40.50 |
2.9114 times |
Fri 21 March 2025 |
36.25 (4.77%) |
35.00 |
35.00 - 39.85 |
1.4768 times |
Thu 13 March 2025 |
34.60 (-4.68%) |
36.30 |
31.15 - 37.35 |
0.6329 times |
Fri 07 March 2025 |
36.30 (10%) |
29.95 |
29.95 - 37.50 |
1.4768 times |
Fri 28 February 2025 |
33.00 (-8.33%) |
36.00 |
30.00 - 36.00 |
0.6751 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 31.25 and 33.75 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 32 | | Monthly Target 3 | 33 | | Monthly Target 4 | 34.5 | | Monthly Target 5 | 35.5 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.50 (0%) |
34.00 |
31.50 - 34.00 |
0.0625 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.2833 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
0.6417 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.2375 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.0875 times |
Thu 10 October 2024 |
59.60 (-6.29%) |
65.00 |
51.10 - 67.60 |
1.7958 times |
Mon 30 September 2024 |
63.60 (56.07%) |
40.90 |
35.55 - 63.60 |
3.5583 times |
Fri 30 August 2024 |
40.75 (19.15%) |
34.20 |
32.65 - 43.95 |
1.7792 times |
Wed 31 July 2024 |
34.20 (2.4%) |
33.30 |
33.00 - 37.00 |
0.8792 times |
Fri 28 June 2024 |
33.40 (0.3%) |
34.00 |
30.65 - 35.50 |
0.675 times |
Fri 31 May 2024 |
33.30 (-6.33%) |
36.00 |
32.00 - 36.00 |
0.6333 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 34.38 | | 20 day DMA | 35.09 | | 35 day DMA | 35.25 | | 50 day DMA | 35.58 | | 100 day DMA | 39.71 | | 150 day DMA | 37.78 | | 200 day DMA | 37.09 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 32.69 | 33.16 | | 12 day EMA | 33.81 | 33.87 | 34.25 | | 20 day EMA | 34.46 | 34.56 | 34.86 | | 35 day EMA | 35.24 | 35.34 | 35.55 | | 50 day EMA | 35.7 | 35.79 | 35.96 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.55 | 33 | | 12 day SMA | 34.38 | 34.55 | 34.81 | | 20 day SMA | 35.09 | 35.1 | 35.19 | | 35 day SMA | 35.25 | 35.18 | 35.13 | | 50 day SMA | 35.58 | 35.75 | 35.9 | | 100 day SMA | 39.71 | 39.71 | 39.73 | | 150 day SMA | 37.78 | 37.76 | 37.77 | | 200 day SMA | 37.09 | 37.1 | 37.12 |
|
|
