ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 31.75 and 31.75 | Daily Target 1 | 31.75 | | Daily Target 2 | 31.75 | | Daily Target 3 | 31.75 | | Daily Target 4 | 31.75 | | Daily Target 5 | 31.75 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.75 (-2.61%) |
31.75 |
31.75 - 31.75 |
0.3448 times |
Tue 26 August 2025 |
32.60 (-1.21%) |
32.90 |
32.60 - 32.90 |
0.6897 times |
Mon 25 August 2025 |
33.00 (-1.49%) |
33.00 |
33.00 - 33.00 |
0.3448 times |
Thu 21 August 2025 |
33.50 (0.6%) |
33.30 |
33.10 - 33.65 |
3.1034 times |
Wed 20 August 2025 |
33.30 (-2.35%) |
34.10 |
33.30 - 34.10 |
2.069 times |
Tue 19 August 2025 |
34.10 (0.29%) |
34.10 |
34.10 - 34.10 |
0.3448 times |
Mon 18 August 2025 |
34.00 (-5.42%) |
35.85 |
34.00 - 35.85 |
1.3793 times |
Wed 13 August 2025 |
35.95 (7.96%) |
34.00 |
34.00 - 35.95 |
1.0345 times |
Tue 12 August 2025 |
33.30 (-4.86%) |
33.30 |
33.30 - 33.30 |
0.3448 times |
Mon 11 August 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.3448 times |
Fri 08 August 2025 |
35.00 (0.86%) |
33.60 |
33.60 - 35.00 |
0.6897 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 31.13 and 32.38 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.33 | | Weekly Target 3 | 32.166666666667 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.75 (-5.22%) |
33.00 |
31.75 - 33.00 |
0.2353 times |
Thu 21 August 2025 |
33.50 (-6.82%) |
35.85 |
33.10 - 35.85 |
1.1765 times |
Wed 13 August 2025 |
35.95 (2.71%) |
35.00 |
33.30 - 35.95 |
0.2941 times |
Fri 08 August 2025 |
35.00 (2.19%) |
33.80 |
32.85 - 36.00 |
1.8235 times |
Fri 01 August 2025 |
34.25 (-7.31%) |
35.15 |
34.00 - 36.00 |
0.7647 times |
Fri 25 July 2025 |
36.95 (8.68%) |
35.70 |
35.20 - 39.00 |
1.4118 times |
Fri 18 July 2025 |
34.00 (-4.36%) |
35.00 |
34.00 - 35.50 |
0.7059 times |
Fri 11 July 2025 |
35.55 (-5.2%) |
33.75 |
33.75 - 37.00 |
1.1176 times |
Fri 04 July 2025 |
37.50 (-1.32%) |
38.00 |
35.00 - 40.00 |
1.1765 times |
Fri 27 June 2025 |
38.00 (3.83%) |
35.00 |
33.50 - 40.85 |
1.2941 times |
Fri 20 June 2025 |
36.60 (9.25%) |
34.95 |
33.00 - 36.60 |
1.1765 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.63 and 33.88 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 33.166666666667 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 37.42 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.75 (-7.57%) |
35.10 |
31.75 - 36.00 |
0.3346 times |
Thu 31 July 2025 |
34.35 (-14.13%) |
37.30 |
33.75 - 39.00 |
0.4533 times |
Mon 30 June 2025 |
40.00 (8.84%) |
36.75 |
33.00 - 40.85 |
0.4263 times |
Fri 30 May 2025 |
36.75 (9.7%) |
34.00 |
31.50 - 38.75 |
0.2321 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.367 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
0.8311 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.3076 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.1133 times |
Thu 10 October 2024 |
59.60 (-6.29%) |
65.00 |
51.10 - 67.60 |
2.326 times |
Mon 30 September 2024 |
63.60 (56.07%) |
40.90 |
35.55 - 63.60 |
4.6087 times |
Fri 30 August 2024 |
40.75 (19.15%) |
34.20 |
32.65 - 43.95 |
2.3044 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 33.85 | | 20 day DMA | 34.24 | | 35 day DMA | 35.2 | | 50 day DMA | 35.37 | | 100 day DMA | 35.41 | | 150 day DMA | 38.26 | | 200 day DMA | 37.38 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 33.25 | 33.57 | | 12 day EMA | 33.54 | 33.86 | 34.09 | | 20 day EMA | 34.08 | 34.32 | 34.5 | | 35 day EMA | 34.69 | 34.86 | 34.99 | | 50 day EMA | 35.26 | 35.4 | 35.51 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 33.3 | 33.58 | | 12 day SMA | 33.85 | 33.94 | 34.06 | | 20 day SMA | 34.24 | 34.58 | 34.79 | | 35 day SMA | 35.2 | 35.38 | 35.5 | | 50 day SMA | 35.37 | 35.48 | 35.57 | | 100 day SMA | 35.41 | 35.42 | 35.43 | | 150 day SMA | 38.26 | 38.32 | 38.36 | | 200 day SMA | 37.38 | 37.39 | 37.39 |
|
|
