ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 37.5 and 37.5 | Daily Target 1 | 37.5 | | Daily Target 2 | 37.5 | | Daily Target 3 | 37.5 | | Daily Target 4 | 37.5 | | Daily Target 5 | 37.5 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.50 (2.46%) |
37.50 |
37.50 - 37.50 |
0.2273 times |
Thu 03 July 2025 |
36.60 (0.55%) |
35.00 |
35.00 - 36.60 |
0.4545 times |
Wed 02 July 2025 |
36.40 (0%) |
36.40 |
36.40 - 36.40 |
0.4545 times |
Tue 01 July 2025 |
36.40 (-9%) |
37.30 |
35.50 - 38.00 |
2.9545 times |
Mon 30 June 2025 |
40.00 (5.26%) |
38.00 |
38.00 - 40.00 |
0.4545 times |
Fri 27 June 2025 |
38.00 (2.84%) |
40.85 |
38.00 - 40.85 |
1.5909 times |
Thu 26 June 2025 |
36.95 (4.82%) |
36.00 |
36.00 - 36.95 |
0.9091 times |
Tue 24 June 2025 |
35.25 (-3.29%) |
35.65 |
35.25 - 35.65 |
1.1364 times |
Mon 23 June 2025 |
36.45 (-0.41%) |
35.00 |
33.50 - 36.45 |
1.3636 times |
Fri 20 June 2025 |
36.60 (0.41%) |
36.50 |
36.50 - 36.60 |
0.4545 times |
Thu 19 June 2025 |
36.45 (1.25%) |
36.25 |
34.65 - 36.50 |
2.0455 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 33.75 and 38.75 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 35 | | Weekly Target 3 | 37.5 | | Weekly Target 4 | 40 | | Weekly Target 5 | 42.5 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.50 (-1.32%) |
38.00 |
35.00 - 40.00 |
1.2903 times |
Fri 27 June 2025 |
38.00 (3.83%) |
35.00 |
33.50 - 40.85 |
1.4194 times |
Fri 20 June 2025 |
36.60 (9.25%) |
34.95 |
33.00 - 36.60 |
1.2903 times |
Fri 13 June 2025 |
33.50 (-8.59%) |
36.00 |
33.00 - 36.00 |
1.2258 times |
Fri 06 June 2025 |
36.65 (-0.27%) |
36.75 |
35.05 - 38.65 |
1.0323 times |
Fri 30 May 2025 |
36.75 (2.08%) |
38.75 |
35.10 - 38.75 |
0.5806 times |
Mon 19 May 2025 |
36.00 (-0.14%) |
37.00 |
36.00 - 37.00 |
0.1935 times |
Fri 16 May 2025 |
36.05 (7.61%) |
33.50 |
33.00 - 36.05 |
1.0323 times |
Fri 09 May 2025 |
33.50 (3.08%) |
33.40 |
31.50 - 33.50 |
0.5161 times |
Fri 02 May 2025 |
32.50 (-9.34%) |
35.00 |
32.50 - 35.00 |
1.4194 times |
Fri 25 April 2025 |
35.85 (-0.69%) |
36.10 |
35.00 - 38.65 |
1.4194 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 36.25 and 39.25 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 36.833333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.50 (-6.25%) |
37.30 |
35.00 - 38.00 |
0.0836 times |
Mon 30 June 2025 |
40.00 (8.84%) |
36.75 |
33.00 - 40.85 |
0.3671 times |
Fri 30 May 2025 |
36.75 (9.7%) |
34.00 |
31.50 - 38.75 |
0.1998 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.316 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
0.7156 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.2649 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.0976 times |
Thu 10 October 2024 |
59.60 (-6.29%) |
65.00 |
51.10 - 67.60 |
2.0028 times |
Mon 30 September 2024 |
63.60 (56.07%) |
40.90 |
35.55 - 63.60 |
3.9684 times |
Fri 30 August 2024 |
40.75 (19.15%) |
34.20 |
32.65 - 43.95 |
1.9842 times |
Wed 31 July 2024 |
34.20 (2.4%) |
33.30 |
33.00 - 37.00 |
0.9805 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 36.88 | | 20 day DMA | 36.18 | | 35 day DMA | 36.18 | | 50 day DMA | 35.84 | | 100 day DMA | 37.63 | | 150 day DMA | 38.31 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 36.9 | 37.05 | | 12 day EMA | 36.81 | 36.68 | 36.7 | | 20 day EMA | 36.56 | 36.46 | 36.44 | | 35 day EMA | 36.16 | 36.08 | 36.05 | | 50 day EMA | 35.97 | 35.91 | 35.88 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.48 | 37.55 | | 12 day SMA | 36.88 | 36.63 | 36.38 | | 20 day SMA | 36.18 | 36.15 | 36.18 | | 35 day SMA | 36.18 | 36.04 | 35.92 | | 50 day SMA | 35.84 | 35.83 | 35.83 | | 100 day SMA | 37.63 | 37.84 | 38.07 | | 150 day SMA | 38.31 | 38.29 | 38.27 | | 200 day SMA | 37.2 | 37.18 | 37.17 |
|
|
