ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 31.93 and 33.98 | Daily Target 1 | 30.25 | | Daily Target 2 | 31.55 | | Daily Target 3 | 32.3 | | Daily Target 4 | 33.6 | | Daily Target 5 | 34.35 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.85 (-1.94%) |
31.00 |
31.00 - 33.05 |
2.8 times |
Fri 31 October 2025 |
33.50 (0%) |
33.50 |
33.50 - 33.50 |
0.4 times |
Thu 30 October 2025 |
33.50 (1.52%) |
33.60 |
33.50 - 33.60 |
1.2 times |
Wed 29 October 2025 |
33.00 (0%) |
33.00 |
33.00 - 33.00 |
0.4 times |
Tue 28 October 2025 |
33.00 (-1.2%) |
32.55 |
32.55 - 33.00 |
1.2 times |
Mon 27 October 2025 |
33.40 (0%) |
33.40 |
33.40 - 33.40 |
0.8 times |
Fri 24 October 2025 |
33.40 (0.3%) |
33.30 |
33.30 - 33.40 |
0.8 times |
Thu 23 October 2025 |
33.30 (4.88%) |
34.50 |
33.30 - 34.50 |
1.2 times |
Tue 21 October 2025 |
31.75 (-5.51%) |
32.00 |
31.50 - 32.00 |
0.8 times |
Wed 15 October 2025 |
33.60 (1.66%) |
33.60 |
33.60 - 33.60 |
0.4 times |
Tue 14 October 2025 |
33.05 (-1.34%) |
33.50 |
33.00 - 33.50 |
1.2 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 31.93 and 33.98 | Weekly Target 1 | 30.25 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 32.3 | | Weekly Target 4 | 33.6 | | Weekly Target 5 | 34.35 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.85 (-1.94%) |
31.00 |
31.00 - 33.05 |
0.4046 times |
Fri 31 October 2025 |
33.50 (0.3%) |
33.40 |
32.55 - 33.60 |
0.578 times |
Fri 24 October 2025 |
33.40 (-0.6%) |
32.00 |
31.50 - 34.50 |
0.4046 times |
Wed 15 October 2025 |
33.60 (-1.75%) |
33.30 |
33.00 - 33.60 |
0.4046 times |
Fri 10 October 2025 |
34.20 (-2.56%) |
35.10 |
33.30 - 36.00 |
0.8092 times |
Fri 03 October 2025 |
35.10 (-7.87%) |
37.55 |
35.05 - 37.95 |
1.3295 times |
Fri 26 September 2025 |
38.10 (5.98%) |
33.45 |
33.30 - 41.00 |
4.2775 times |
Fri 19 September 2025 |
35.95 (2.71%) |
35.00 |
34.95 - 37.50 |
0.7514 times |
Fri 12 September 2025 |
35.00 (8.36%) |
32.50 |
29.20 - 35.95 |
0.6358 times |
Thu 04 September 2025 |
32.30 (1.73%) |
31.10 |
31.10 - 32.50 |
0.4046 times |
Fri 29 August 2025 |
31.75 (-5.22%) |
33.00 |
31.75 - 33.00 |
0.2312 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 31.93 and 33.98 | Monthly Target 1 | 30.25 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 32.3 | | Monthly Target 4 | 33.6 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.85 (-1.94%) |
31.00 |
31.00 - 33.05 |
0.0972 times |
Fri 31 October 2025 |
33.50 (-7.33%) |
36.85 |
31.50 - 37.50 |
0.7222 times |
Tue 30 September 2025 |
36.15 (13.86%) |
31.10 |
29.20 - 41.00 |
1.5833 times |
Fri 29 August 2025 |
31.75 (-7.57%) |
35.10 |
31.75 - 36.00 |
0.8611 times |
Thu 31 July 2025 |
34.35 (-14.13%) |
37.30 |
33.75 - 39.00 |
1.1667 times |
Mon 30 June 2025 |
40.00 (8.84%) |
36.75 |
33.00 - 40.85 |
1.0972 times |
Fri 30 May 2025 |
36.75 (9.7%) |
34.00 |
31.50 - 38.75 |
0.5972 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.9444 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
2.1389 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.7917 times |
Tue 28 January 2025 |
40.00 (-32.89%) |
43.75 |
39.90 - 43.75 |
0.2917 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 33.17 | | 12 day DMA | 33.15 | | 20 day DMA | 33.9 | | 35 day DMA | 34.49 | | 50 day DMA | 34.25 | | 100 day DMA | 35.19 | | 150 day DMA | 35.38 | | 200 day DMA | 37.45 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.18 | 33.34 | 33.26 | | 12 day EMA | 33.45 | 33.56 | 33.57 | | 20 day EMA | 33.78 | 33.88 | 33.92 | | 35 day EMA | 33.93 | 33.99 | 34.02 | | 50 day EMA | 34.2 | 34.26 | 34.29 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.17 | 33.28 | 33.26 | | 12 day SMA | 33.15 | 33.27 | 33.48 | | 20 day SMA | 33.9 | 34.16 | 34.39 | | 35 day SMA | 34.49 | 34.48 | 34.43 | | 50 day SMA | 34.25 | 34.28 | 34.3 | | 100 day SMA | 35.19 | 35.18 | 35.17 | | 150 day SMA | 35.38 | 35.42 | 35.46 | | 200 day SMA | 37.45 | 37.46 | 37.46 |
|
|
