login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 28.25 and 28.25

Daily Target 1	28.25
Daily Target 2	28.25
Daily Target 3	28.25
Daily Target 4	28.25
Daily Target 5	28.25

Daily price and volume Italian Edibles

Date	Closing	Open	Range	Volume
Mon 26 October 2026	28.25 (-4.88%)	28.25	28.25 - 28.25	0.5882 times
Mon 19 October 2026	29.70 (4.76%)	29.70	29.70 - 29.70	0.5882 times
Thu 15 October 2026	28.35 (5%)	28.35	28.35 - 28.35	1.1765 times
Wed 14 October 2026	27.00 (-0.74%)	26.90	26.90 - 27.00	1.1765 times
Mon 12 October 2026	27.20 (-3.55%)	27.20	27.20 - 27.20	0.5882 times
Mon 05 October 2026	28.20 (-3.42%)	29.60	28.20 - 29.60	1.1765 times
Thu 01 October 2026	29.20 (-4.26%)	29.15	29.15 - 29.20	2.3529 times
Tue 29 September 2026	30.50 (0.66%)	30.50	30.50 - 30.50	0.5882 times
Mon 28 September 2026	30.30 (-2.26%)	29.90	29.90 - 30.30	1.1765 times
Fri 25 September 2026	31.00 (-0.64%)	31.00	31.00 - 31.00	0.5882 times
Wed 23 September 2026	31.20 (4.87%)	30.00	30.00 - 31.20	2.3529 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.25 and 28.25

Weekly Target 1	28.25
Weekly Target 2	28.25
Weekly Target 3	28.25
Weekly Target 4	28.25
Weekly Target 5	28.25

Weekly price and volumes for Italian Edibles

Date	Closing	Open	Range	Volume
Mon 26 October 2026	28.25 (-4.88%)	28.25	28.25 - 28.25	0.1031 times
Mon 19 October 2026	29.70 (4.76%)	29.70	29.70 - 29.70	0.1031 times
Thu 15 October 2026	28.35 (0.53%)	27.20	26.90 - 28.35	0.5155 times
Mon 05 October 2026	28.20 (-3.42%)	29.60	28.20 - 29.60	0.2062 times
Thu 01 October 2026	29.20 (-5.81%)	29.90	29.15 - 30.50	0.7216 times
Fri 25 September 2026	31.00 (4.2%)	30.00	30.00 - 31.20	0.5155 times
Fri 18 September 2026	29.75 (-4.03%)	31.00	29.60 - 31.00	0.5155 times
Fri 11 September 2026	31.00 (-7.46%)	32.10	29.35 - 32.20	1.4433 times
Fri 04 September 2026	33.50 (-3.87%)	33.80	32.00 - 35.70	1.6495 times
Fri 28 August 2026	34.85 (3.72%)	33.65	32.80 - 36.10	4.2268 times
Fri 21 August 2026	33.60 (10.16%)	30.55	30.55 - 33.65	0.6186 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 26.18 and 28.98

Monthly Target 1	25.48
Monthly Target 2	26.87
Monthly Target 3	28.283333333333
Monthly Target 4	29.67
Monthly Target 5	31.08

Monthly price and volumes Italian Edibles

Date	Closing	Open	Range	Volume
Mon 26 October 2026	28.25 (-7.38%)	29.15	26.90 - 29.70	0.1466 times
Tue 29 September 2026	30.50 (-10.56%)	33.20	29.35 - 33.50	0.4059 times
Mon 31 August 2026	34.10 (6.73%)	31.10	29.75 - 36.10	0.7779 times
Fri 31 July 2026	31.95 (-11.25%)	36.00	29.15 - 37.00	0.6539 times
Tue 30 June 2026	36.00 (-18.37%)	33.75	32.00 - 40.35	0.451 times
Thu 05 March 2026	44.10 (-1.01%)	41.00	41.00 - 49.00	1.0598 times
Fri 27 February 2026	44.55 (66.85%)	24.15	24.15 - 44.55	3.5738 times
Fri 30 January 2026	26.70 (-3.78%)	27.45	24.05 - 31.00	0.7103 times
Wed 31 December 2025	27.75 (-14.88%)	32.45	27.00 - 35.25	1.4656 times
Fri 28 November 2025	32.60 (-2.69%)	31.00	29.50 - 33.60	0.7554 times
Fri 31 October 2025	33.50 (-7.33%)	36.85	31.50 - 37.50	0.5862 times

monthly chart ItalianEdibles

Indicator Analysis of ItalianEdibles

Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM

DMA (daily moving average) of Italian Edibles ITALIANE_SM

DMA period	DMA value
5 day DMA	28.1
12 day DMA	29.22
20 day DMA	30.02
35 day DMA	31.17
50 day DMA	31.56
100 day DMA	31.91
150 day DMA	32
200 day DMA	32.76

EMA (exponential moving average) of Italian Edibles ITALIANE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.56	28.71	28.22
12 day EMA	29.17	29.34	29.27
20 day EMA	29.87	30.04	30.08
35 day EMA	30.71	30.86	30.93
50 day EMA	31.58	31.72	31.8

SMA (simple moving average) of Italian Edibles ITALIANE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.1	28.09	27.99
12 day SMA	29.22	29.45	29.56
20 day SMA	30.02	30.29	30.4
35 day SMA	31.17	31.26	31.32
50 day SMA	31.56	31.72	31.79
100 day SMA	31.91	31.9	31.88
150 day SMA	32	32.05	32.09
200 day SMA	32.76	32.8	32.84

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme