Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 32.15 and 32.25
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.27 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 32.20 (-3.88%) | 32.10 | 32.10 - 32.20 | 0.5 times | Fri 04 September 2026 | 33.50 (4.69%) | 33.00 | 33.00 - 33.50 | 1 times | Wed 02 September 2026 | 32.00 (-3.47%) | 32.00 | 32.00 - 32.00 | 0.1667 times | Tue 01 September 2026 | 33.15 (-2.79%) | 33.20 | 33.15 - 33.20 | 0.3333 times | Mon 31 August 2026 | 34.10 (-2.15%) | 33.80 | 33.80 - 35.70 | 1.1667 times | Fri 28 August 2026 | 34.85 (1.31%) | 36.10 | 34.70 - 36.10 | 2.8333 times | Thu 27 August 2026 | 34.40 (4.72%) | 33.90 | 33.90 - 34.40 | 1.5 times | Wed 26 August 2026 | 32.85 (-4.78%) | 33.50 | 32.85 - 33.50 | 0.6667 times | Tue 25 August 2026 | 34.50 (3.6%) | 34.50 | 34.50 - 34.50 | 0.1667 times | Mon 24 August 2026 | 33.30 (-0.89%) | 33.65 | 32.80 - 34.00 | 1.6667 times | Fri 21 August 2026 | 33.60 (4.84%) | 32.05 | 32.05 - 33.65 | 0.5 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 32.15 and 32.25
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.166666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 32.20 (-3.88%) | 32.10 | 32.10 - 32.20 | 0.2256 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.203 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 3.0827 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.4511 times | Fri 14 August 2026 | 30.50 (-3.94%) | 31.35 | 30.45 - 32.90 | 0.8271 times | Fri 07 August 2026 | 31.75 (-0.63%) | 31.10 | 29.75 - 31.75 | 0.3008 times | Fri 31 July 2026 | 31.95 (-3.18%) | 32.20 | 29.15 - 33.85 | 2.1053 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 1.4286 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.1504 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.2256 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.8271 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 31.35 and 32.85
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 32.20 (-5.57%) | 33.20 | 32.00 - 33.50 | 0.133 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.765 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.643 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4435 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.0421 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.5144 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6984 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4412 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7428 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5765 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.2639 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.38 |
| 20 day DMA | 32.41 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.45 |
| 100 day DMA | 32.1 |
| 150 day DMA | 32.65 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.26 | 33.14 |
| 12 day EMA | 32.97 | 33.11 | 33.04 |
| 20 day EMA | 33 | 33.08 | 33.04 |
| 35 day EMA | 33.82 | 33.92 | 33.94 |
| 50 day EMA | 34.67 | 34.77 | 34.82 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.52 | 33.7 |
| 12 day SMA | 33.38 | 33.24 | 32.99 |
| 20 day SMA | 32.41 | 32.4 | 32.2 |
| 35 day SMA | 32.95 | 33.06 | 33.13 |
| 50 day SMA | 34.45 | 34.61 | 34.76 |
| 100 day SMA | 32.1 | 32.09 | 32.06 |
| 150 day SMA | 32.65 | 32.65 | 32.65 |
| 200 day SMA | 33.36 | 33.38 | 33.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.