ItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItalian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 31 and 31 | Daily Target 1 | 31 | | Daily Target 2 | 31 | | Daily Target 3 | 31 | | Daily Target 4 | 31 | | Daily Target 5 | 31 |
Daily price and volume Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.00 (-2.97%) |
31.00 |
31.00 - 31.00 |
0.2222 times |
Thu 18 December 2025 |
31.95 (5.1%) |
31.95 |
31.95 - 31.95 |
0.2222 times |
Wed 17 December 2025 |
30.40 (0%) |
30.40 |
30.40 - 30.40 |
0.6667 times |
Tue 16 December 2025 |
30.40 (-1.62%) |
31.10 |
30.00 - 31.10 |
1.1111 times |
Thu 11 December 2025 |
30.90 (-3.44%) |
32.00 |
30.10 - 32.00 |
2 times |
Tue 09 December 2025 |
32.00 (0%) |
32.00 |
32.00 - 32.00 |
0.2222 times |
Mon 08 December 2025 |
32.00 (-8.05%) |
33.50 |
32.00 - 33.50 |
2 times |
Thu 04 December 2025 |
34.80 (-1.28%) |
33.85 |
33.00 - 34.80 |
1.1111 times |
Wed 03 December 2025 |
35.25 (1.29%) |
34.00 |
34.00 - 35.25 |
1.1111 times |
Tue 02 December 2025 |
34.80 (5.14%) |
32.20 |
32.20 - 34.80 |
1.3333 times |
Mon 01 December 2025 |
33.10 (1.53%) |
32.45 |
32.45 - 34.00 |
2.4444 times |
Weekly price and charts ItalianEdibles Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 29.53 and 31.48 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 30.02 | | Weekly Target 3 | 30.983333333333 | | Weekly Target 4 | 31.97 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.00 (0.32%) |
31.10 |
30.00 - 31.95 |
0.6803 times |
Thu 11 December 2025 |
30.90 (-11.21%) |
33.50 |
30.10 - 33.50 |
1.2925 times |
Thu 04 December 2025 |
34.80 (6.75%) |
32.45 |
32.20 - 35.25 |
1.8367 times |
Fri 28 November 2025 |
32.60 (1.88%) |
30.50 |
30.50 - 33.60 |
1.3605 times |
Thu 20 November 2025 |
32.00 (0%) |
30.60 |
30.25 - 32.50 |
1.0884 times |
Fri 14 November 2025 |
32.00 (-4.48%) |
31.50 |
29.50 - 32.00 |
1.3605 times |
Fri 07 November 2025 |
33.50 (0%) |
31.00 |
30.80 - 33.50 |
0.7483 times |
Fri 31 October 2025 |
33.50 (0.3%) |
33.40 |
32.55 - 33.60 |
0.6803 times |
Fri 24 October 2025 |
33.40 (-0.6%) |
32.00 |
31.50 - 34.50 |
0.4762 times |
Wed 15 October 2025 |
33.60 (-1.75%) |
33.30 |
33.00 - 33.60 |
0.4762 times |
Fri 10 October 2025 |
34.20 (-2.56%) |
35.10 |
33.30 - 36.00 |
0.9524 times |
Monthly price and charts ItalianEdibles Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 27.88 and 33.13 | Monthly Target 1 | 26.83 | | Monthly Target 2 | 28.92 | | Monthly Target 3 | 32.083333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 37.33 |
Monthly price and volumes Italian Edibles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.00 (-4.91%) |
32.45 |
30.00 - 35.25 |
0.7189 times |
Fri 28 November 2025 |
32.60 (-2.69%) |
31.00 |
29.50 - 33.60 |
0.8601 times |
Fri 31 October 2025 |
33.50 (-7.33%) |
36.85 |
31.50 - 37.50 |
0.6675 times |
Tue 30 September 2025 |
36.15 (13.86%) |
31.10 |
29.20 - 41.00 |
1.4634 times |
Fri 29 August 2025 |
31.75 (-7.57%) |
35.10 |
31.75 - 36.00 |
0.7959 times |
Thu 31 July 2025 |
34.35 (-14.13%) |
37.30 |
33.75 - 39.00 |
1.0783 times |
Mon 30 June 2025 |
40.00 (8.84%) |
36.75 |
33.00 - 40.85 |
1.0141 times |
Fri 30 May 2025 |
36.75 (9.7%) |
34.00 |
31.50 - 38.75 |
0.552 times |
Wed 30 April 2025 |
33.50 (-0.74%) |
33.30 |
33.30 - 38.65 |
0.8729 times |
Fri 28 March 2025 |
33.75 (2.27%) |
29.95 |
29.95 - 40.50 |
1.9769 times |
Fri 28 February 2025 |
33.00 (-17.5%) |
38.15 |
30.00 - 42.30 |
0.7317 times |
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value | | 5 day DMA | 30.93 | | 12 day DMA | 32.43 | | 20 day DMA | 32.19 | | 35 day DMA | 32.48 | | 50 day DMA | 33.34 | | 100 day DMA | 34.23 | | 150 day DMA | 34.71 | | 200 day DMA | 36.58 | EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 31.47 | 31.23 | | 12 day EMA | 31.83 | 31.98 | 31.99 | | 20 day EMA | 32.17 | 32.29 | 32.33 | | 35 day EMA | 32.82 | 32.93 | 32.99 | | 50 day EMA | 33.33 | 33.42 | 33.48 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.93 | 31.13 | 31.14 | | 12 day SMA | 32.43 | 32.46 | 32.38 | | 20 day SMA | 32.19 | 32.22 | 32.22 | | 35 day SMA | 32.48 | 32.53 | 32.58 | | 50 day SMA | 33.34 | 33.44 | 33.52 | | 100 day SMA | 34.23 | 34.29 | 34.34 | | 150 day SMA | 34.71 | 34.75 | 34.78 | | 200 day SMA | 36.58 | 36.64 | 36.71 |
|
|
