Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 39.35 and 42.25
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 42.83 |
| Daily Target 5 | 44.57 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.10 (-1.2%) | 43.20 | 40.50 - 43.40 | 0.6641 times | Mon 23 February 2026 | 41.60 (6.12%) | 39.05 | 39.05 - 43.10 | 2.8906 times | Fri 20 February 2026 | 39.20 (19.33%) | 32.20 | 32.20 - 39.40 | 4.0625 times | Thu 19 February 2026 | 32.85 (17.53%) | 27.40 | 27.40 - 33.50 | 1.9531 times | Tue 17 February 2026 | 27.95 (5.47%) | 27.70 | 27.70 - 27.95 | 0.1563 times | Fri 13 February 2026 | 26.50 (1.92%) | 26.00 | 26.00 - 26.50 | 0.0781 times | Thu 12 February 2026 | 26.00 (-5.45%) | 26.00 | 26.00 - 26.00 | 0.0391 times | Tue 10 February 2026 | 27.50 (-3.34%) | 26.90 | 26.90 - 27.50 | 0.0781 times | Fri 06 February 2026 | 28.45 (-0.18%) | 28.45 | 28.45 - 28.45 | 0.0391 times | Thu 05 February 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0391 times | Wed 04 February 2026 | 28.50 (0.53%) | 29.50 | 28.50 - 29.50 | 0.1172 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 40.08 and 44.43
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.10 (4.85%) | 39.05 | 39.05 - 43.40 | 2.2469 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 3.9012 times | Fri 13 February 2026 | 26.50 (-6.85%) | 26.90 | 26.00 - 27.50 | 0.1235 times | Fri 06 February 2026 | 28.45 (6.55%) | 24.15 | 24.15 - 29.50 | 0.3457 times | Fri 30 January 2026 | 26.70 (4.91%) | 25.40 | 24.05 - 26.70 | 0.3457 times | Fri 23 January 2026 | 25.45 (-6.61%) | 25.40 | 25.40 - 27.05 | 0.3951 times | Fri 16 January 2026 | 27.25 (-9.17%) | 27.85 | 27.20 - 27.85 | 0.1481 times | Thu 08 January 2026 | 30.00 (3.45%) | 29.10 | 28.75 - 30.00 | 0.2716 times | Fri 02 January 2026 | 29.00 (0.69%) | 27.65 | 27.15 - 31.00 | 0.7407 times | Fri 26 December 2025 | 28.80 (-7.1%) | 32.00 | 27.00 - 32.00 | 1.4815 times | Fri 19 December 2025 | 31.00 (0.32%) | 31.10 | 30.00 - 31.95 | 0.2469 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 32.63 and 51.88
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.10 (53.93%) | 24.15 | 24.15 - 43.40 | 2.7859 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6549 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3514 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.6965 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5405 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.185 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6445 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8732 times | Mon 30 June 2025 | 40.00 (8.84%) | 36.75 | 33.00 - 40.85 | 0.8212 times | Fri 30 May 2025 | 36.75 (9.7%) | 34.00 | 31.50 - 38.75 | 0.447 times | Wed 30 April 2025 | 33.50 (-0.74%) | 33.30 | 33.30 - 38.65 | 0.7069 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 31.38 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.57 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 35.53 | 32.49 |
| 12 day EMA | 33.02 | 31.55 | 29.72 |
| 20 day EMA | 31.15 | 30.1 | 28.89 |
| 35 day EMA | 30.34 | 29.71 | 29.01 |
| 50 day EMA | 30.5 | 30.07 | 29.6 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 33.62 | 30.5 |
| 12 day SMA | 31.38 | 30.14 | 28.68 |
| 20 day SMA | 28.98 | 28.25 | 27.5 |
| 35 day SMA | 28.58 | 28.21 | 27.87 |
| 50 day SMA | 29.57 | 29.37 | 29.17 |
| 100 day SMA | 31.67 | 31.59 | 31.51 |
| 150 day SMA | 32.97 | 32.94 | 32.91 |
| 200 day SMA | 33.55 | 33.52 | 33.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.