DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 32.83 and 33.39

Daily Target 132.4
Daily Target 232.7
Daily Target 332.956666666667
Daily Target 433.26
Daily Target 533.52

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 28 August 2026 33.01 (2.55%) 32.68 32.65 - 33.21 0.3696 times
Thu 27 August 2026 32.19 (0%) 32.24 32.07 - 32.41 0.1349 times
Wed 26 August 2026 32.19 (-0.68%) 32.62 32.13 - 32.62 0.4384 times
Tue 25 August 2026 32.41 (0.31%) 32.31 32.21 - 32.60 7.4265 times
Mon 24 August 2026 32.31 (0.19%) 32.42 32.27 - 32.77 0.1703 times
Fri 21 August 2026 32.25 (-1.13%) 32.32 32.16 - 32.52 0.0688 times
Thu 20 August 2026 32.62 (1.49%) 32.64 32.50 - 32.76 0.396 times
Wed 19 August 2026 32.14 (-0.28%) 32.57 31.99 - 32.57 0.135 times
Tue 18 August 2026 32.23 (-1.65%) 32.77 32.01 - 33.00 0.4057 times
Mon 17 August 2026 32.77 (-1.59%) 33.22 32.69 - 33.22 0.4548 times
Fri 14 August 2026 33.30 (0.21%) 33.40 32.97 - 33.40 0.0862 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 32.54 and 33.68

Weekly Target 131.62
Weekly Target 232.32
Weekly Target 332.763333333333
Weekly Target 433.46
Weekly Target 533.9

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 28 August 2026 33.01 (2.36%) 32.42 32.07 - 33.21 2.3083 times
Fri 21 August 2026 32.25 (-3.15%) 33.22 31.99 - 33.22 0.3947 times
Fri 14 August 2026 33.30 (-0.36%) 33.42 32.97 - 33.86 0.2046 times
Fri 07 August 2026 33.42 (2.55%) 32.72 32.70 - 33.72 0.5198 times
Fri 31 July 2026 32.59 (6.75%) 30.85 30.85 - 33.75 0.924 times
Fri 24 July 2026 30.53 (-1.45%) 31.03 29.90 - 31.27 0.1463 times
Fri 17 July 2026 30.98 (4.42%) 29.54 29.54 - 31.14 0.4262 times
Fri 10 July 2026 29.67 (2.17%) 29.06 28.67 - 30.41 0.7932 times
Fri 03 July 2026 29.04 (-0.03%) 29.00 27.17 - 29.38 3.8296 times
Thu 25 June 2026 29.05 (0.41%) 29.06 28.55 - 29.49 0.4532 times
Fri 19 June 2026 28.93 (-1.73%) 29.84 28.27 - 30.98 3.0896 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 32.5 and 34.37

Monthly Target 131.08
Monthly Target 232.05
Monthly Target 332.953333333333
Monthly Target 433.92
Monthly Target 534.82

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 28 August 2026 33.01 (1.29%) 32.72 31.99 - 33.86 0.517 times
Fri 31 July 2026 32.59 (16.64%) 27.96 27.17 - 33.75 0.7305 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 0.9467 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.7658 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 2.0304 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.2978 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.5383 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0866 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0869 times
Sun 30 August 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 32.42
12 day DMA 32.55
20 day DMA 32.85
35 day DMA 32.13
50 day DMA 31.18
100 day DMA 31.17
150 day DMA 32.29
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.2932.34
12 day EMA32.5432.4532.5
20 day EMA32.4532.3932.41
35 day EMA31.8731.831.78
50 day EMA31.1931.1231.08

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4232.2732.36
12 day SMA32.5532.5832.7
20 day SMA32.8532.8332.88
35 day SMA32.1332.0331.95
50 day SMA31.1831.1231.08
100 day SMA31.1731.1631.15
150 day SMA32.2932.3432.4
200 day SMA
Back to top | Use Dark Theme