Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 31.99 and 32.39
| Daily Target 1 | 31.68 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.48 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 32.11 (1.81%) | 31.99 | 31.87 - 32.27 | 0.7663 times | Tue 13 October 2026 | 31.54 (2.77%) | 30.70 | 30.58 - 31.61 | 6.5366 times | Mon 12 October 2026 | 30.69 (1.05%) | 30.40 | 29.93 - 30.95 | 0.2275 times | Fri 09 October 2026 | 30.37 (2.84%) | 29.67 | 29.50 - 30.61 | 0.8449 times | Thu 08 October 2026 | 29.53 (-0.17%) | 29.99 | 29.44 - 30.08 | 0.4355 times | Wed 07 October 2026 | 29.58 (-0.7%) | 29.76 | 29.42 - 29.87 | 0.494 times | Tue 06 October 2026 | 29.79 (-0.6%) | 29.96 | 29.67 - 29.99 | 0.1953 times | Mon 05 October 2026 | 29.97 (0.64%) | 29.78 | 29.78 - 30.50 | 0.0891 times | Thu 01 October 2026 | 29.78 (0.78%) | 29.94 | 29.49 - 30.11 | 0.285 times | Wed 30 September 2026 | 29.55 (0.17%) | 29.51 | 29.42 - 30.15 | 0.1257 times | Tue 29 September 2026 | 29.50 (-1.34%) | 30.01 | 29.18 - 30.20 | 0.1804 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 31.02 and 33.36
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 32.11 (5.73%) | 30.40 | 29.93 - 32.27 | 1.0622 times | Fri 09 October 2026 | 30.37 (1.98%) | 29.78 | 29.42 - 30.61 | 0.2904 times | Thu 01 October 2026 | 29.78 (-0.4%) | 29.94 | 29.18 - 30.40 | 0.1072 times | Fri 25 September 2026 | 29.90 (-1.97%) | 30.01 | 29.51 - 30.90 | 3.0487 times | Fri 18 September 2026 | 30.50 (-0.81%) | 31.70 | 30.36 - 32.28 | 0.3292 times | Fri 11 September 2026 | 30.75 (-5.59%) | 32.50 | 30.54 - 32.73 | 0.86 times | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.4458 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 3.0615 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.5235 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.2714 times | Fri 07 August 2026 | 33.42 (2.55%) | 32.72 | 32.70 - 33.72 | 0.6894 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 30.77 and 33.62
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 32.11 (8.66%) | 29.94 | 29.42 - 32.27 | 0.1648 times | Wed 30 September 2026 | 29.55 (-9.36%) | 32.58 | 29.18 - 33.82 | 0.5574 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5427 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.76 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 0.9849 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.7967 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.1124 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.3906 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.6004 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0901 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0904 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.29 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.61 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.1 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 30.62 | 30.16 |
| 12 day EMA | 30.6 | 30.33 | 30.11 |
| 20 day EMA | 30.63 | 30.47 | 30.36 |
| 35 day EMA | 31.03 | 30.97 | 30.94 |
| 50 day EMA | 31.65 | 31.63 | 31.63 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.34 | 29.99 |
| 12 day SMA | 30.19 | 30.01 | 29.88 |
| 20 day SMA | 30.29 | 30.25 | 30.21 |
| 35 day SMA | 31.04 | 31.05 | 31.07 |
| 50 day SMA | 31.61 | 31.63 | 31.65 |
| 100 day SMA | 30.97 | 30.95 | 30.95 |
| 150 day SMA | 31.1 | 31.1 | 31.1 |
| 200 day SMA | 32.82 | 32.86 | 32.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.