DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 31.64 and 32.39

Daily Target 131.46
Daily Target 231.82
Daily Target 332.21
Daily Target 432.57
Daily Target 532.96

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Wed 25 February 2026 32.18 (1.71%) 32.42 31.85 - 32.60 6.1753 times
Tue 24 February 2026 31.64 (-4.81%) 32.98 31.50 - 33.05 0.9242 times
Mon 23 February 2026 33.24 (-1.69%) 33.97 33.13 - 33.97 0.1543 times
Fri 20 February 2026 33.81 (-0.82%) 33.68 33.53 - 35.00 0.0729 times
Thu 19 February 2026 34.09 (-0.99%) 35.10 33.74 - 35.10 1.5735 times
Wed 18 February 2026 34.43 (-1.46%) 34.45 33.94 - 34.54 0.1766 times
Tue 17 February 2026 34.94 (1.3%) 34.49 34.49 - 35.44 0.0793 times
Mon 16 February 2026 34.49 (0.26%) 34.97 34.04 - 34.97 0.0561 times
Fri 13 February 2026 34.40 (-1.55%) 34.06 33.16 - 34.64 0.4731 times
Thu 12 February 2026 34.94 (-5.59%) 36.11 34.86 - 36.14 0.3148 times
Wed 11 February 2026 37.01 (-1.7%) 37.65 36.92 - 37.68 0.0635 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 30.61 and 33.08

Weekly Target 130.08
Weekly Target 231.13
Weekly Target 332.55
Weekly Target 433.6
Weekly Target 535.02

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Wed 25 February 2026 32.18 (-4.82%) 33.97 31.50 - 33.97 6.0404 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 1.6306 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.7593 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.6012 times
Fri 30 January 2026 39.97 (-0.7%) 40.45 39.69 - 40.79 0.05 times
Fri 23 January 2026 40.25 (-1.97%) 41.06 39.47 - 41.85 0.2052 times
Fri 16 January 2026 41.06 (3.24%) 39.65 39.37 - 41.16 0.0991 times
Fri 09 January 2026 39.77 (-1.05%) 40.19 39.19 - 40.57 0.1489 times
Fri 02 January 2026 40.19 (-0.35%) 41.08 39.58 - 41.08 0.2854 times
Fri 26 December 2025 40.33 (-0.35%) 41.22 39.59 - 41.74 0.1798 times
Fri 19 December 2025 40.47 (0%) 40.71 39.45 - 40.88 0.1217 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 26.63 and 37.05

Monthly Target 124.78
Monthly Target 228.48
Monthly Target 335.2
Monthly Target 438.9
Monthly Target 545.62

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Wed 25 February 2026 32.18 (-19.49%) 39.97 31.50 - 41.92 2.6769 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.1612 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.1619 times
Wed 25 February 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 32.99
12 day DMA 34.4
20 day DMA 36.26
35 day DMA 37.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8833.2334.02
12 day EMA34.3334.7235.28
20 day EMA35.5735.9336.38
35 day EMA36.9337.2137.54
50 day EMA38.5238.78

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9933.4434.1
12 day SMA34.434.8535.34
20 day SMA36.2636.6737.12
35 day SMA37.9538.1638.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme