DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 29.8 and 30.35

Daily Target 129.67
Daily Target 229.92
Daily Target 330.22
Daily Target 430.47
Daily Target 530.77

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Wed 15 July 2026 30.17 (-0.53%) 30.52 29.97 - 30.52 0.1684 times
Tue 14 July 2026 30.33 (-1.21%) 30.85 29.83 - 30.98 0.0668 times
Mon 13 July 2026 30.70 (3.47%) 29.54 29.54 - 30.94 0.4869 times
Fri 10 July 2026 29.67 (2.06%) 29.83 29.48 - 30.10 0.0828 times
Thu 09 July 2026 29.07 (-0.1%) 30.41 28.67 - 30.41 0.1547 times
Wed 08 July 2026 29.10 (-1.79%) 29.63 29.08 - 29.74 0.1976 times
Tue 07 July 2026 29.63 (2.03%) 29.06 28.97 - 29.78 1.7644 times
Fri 03 July 2026 29.04 (1.4%) 28.75 28.75 - 29.38 0.3081 times
Thu 02 July 2026 28.64 (4.72%) 27.89 27.89 - 29.00 2.0492 times
Wed 01 July 2026 27.35 (-2.11%) 27.96 27.17 - 28.05 4.7211 times
Tue 30 June 2026 27.94 (-2.61%) 28.59 27.80 - 28.59 3.4351 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 29.86 and 31.3

Weekly Target 128.79
Weekly Target 229.48
Weekly Target 330.23
Weekly Target 430.92
Weekly Target 531.67

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Wed 15 July 2026 30.17 (1.69%) 29.54 29.54 - 30.98 0.178 times
Fri 10 July 2026 29.67 (2.17%) 29.06 28.67 - 30.41 0.5423 times
Fri 03 July 2026 29.04 (-0.03%) 29.00 27.17 - 29.38 2.6183 times
Thu 25 June 2026 29.05 (0.41%) 29.06 28.55 - 29.49 0.3099 times
Fri 19 June 2026 28.93 (-1.73%) 29.84 28.27 - 30.98 2.1124 times
Fri 12 June 2026 29.44 (-4.04%) 30.68 29.15 - 31.44 0.2033 times
Fri 05 June 2026 30.68 (-0.68%) 30.91 30.57 - 33.09 0.7921 times
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.0972 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.2153 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 2.9313 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.2271 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.67 and 32.48

Monthly Target 125.63
Monthly Target 227.9
Monthly Target 329.44
Monthly Target 431.71
Monthly Target 533.25

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Wed 15 July 2026 30.17 (7.98%) 27.96 27.17 - 30.98 0.5246 times
Tue 30 June 2026 27.94 (-9.55%) 30.91 27.80 - 33.09 0.9129 times
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.7384 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.9578 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.2157 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.4833 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0835 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0838 times
Wed 15 July 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.19
20 day DMA 29.3
35 day DMA 29.87
50 day DMA 30.02
100 day DMA 31.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.9329.73
12 day EMA29.6229.5229.37
20 day EMA29.5729.5129.42
35 day EMA29.7429.7129.67
50 day EMA30.0830.0830.07

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.7729.63
12 day SMA29.1929.129.01
20 day SMA29.329.2829.24
35 day SMA29.8729.8829.89
50 day SMA30.0230.0430.05
100 day SMA31.0631.1131.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme