DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 30.46 and 31.15

Daily Target 130.31
Daily Target 230.6
Daily Target 331
Daily Target 431.29
Daily Target 531.69

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Fri 29 May 2026 30.89 (0.88%) 31.20 30.71 - 31.40 2.2533 times
Wed 27 May 2026 30.62 (0.1%) 30.66 30.48 - 30.75 0.116 times
Tue 26 May 2026 30.59 (-0.36%) 30.82 30.56 - 30.91 0.3118 times
Mon 25 May 2026 30.70 (0.56%) 30.54 30.54 - 30.88 0.1117 times
Fri 22 May 2026 30.53 (-0.75%) 30.97 30.40 - 30.97 0.6541 times
Thu 21 May 2026 30.76 (0.2%) 30.79 30.59 - 31.15 0.7367 times
Wed 20 May 2026 30.70 (-0.68%) 30.96 30.65 - 31.08 0.6264 times
Tue 19 May 2026 30.91 (3.48%) 30.44 30.40 - 31.15 3.134 times
Mon 18 May 2026 29.87 (0.81%) 29.50 29.17 - 29.95 1.0367 times
Fri 15 May 2026 29.63 (2.46%) 29.10 29.10 - 29.80 1.0192 times
Thu 14 May 2026 28.92 (-1.93%) 29.17 28.56 - 29.64 13.4167 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 30.69 and 31.61

Weekly Target 130
Weekly Target 230.45
Weekly Target 330.923333333333
Weekly Target 431.37
Weekly Target 531.84

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Fri 29 May 2026 30.89 (1.18%) 30.54 30.48 - 31.40 0.0539 times
Fri 22 May 2026 30.53 (3.04%) 29.50 29.17 - 31.15 0.1195 times
Fri 15 May 2026 29.63 (-3.8%) 31.00 28.56 - 31.14 1.6275 times
Fri 08 May 2026 30.80 (-1.28%) 31.03 30.23 - 31.27 0.1261 times
Thu 30 April 2026 31.20 (3.48%) 30.31 30.27 - 31.50 0.9382 times
Fri 24 April 2026 30.15 (-10.11%) 33.54 30.01 - 33.60 2.287 times
Fri 17 April 2026 33.54 (2.51%) 32.32 32.06 - 33.86 0.8555 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.9685 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3992 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.6247 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2257 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 28.31 and 31.15

Monthly Target 127.44
Monthly Target 229.17
Monthly Target 330.283333333333
Monthly Target 432.01
Monthly Target 533.12

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Fri 29 May 2026 30.89 (-0.99%) 31.03 28.56 - 31.40 0.6751 times
Thu 30 April 2026 31.20 (1.76%) 31.44 30.01 - 34.95 1.79 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.0258 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.3561 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0763 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0766 times
Sun 31 May 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 30.67
12 day DMA 30.3
20 day DMA 30.48
35 day DMA 31.26
50 day DMA 31.26
100 day DMA 34.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.5930.57
12 day EMA30.5930.5330.51
20 day EMA30.6630.6430.64
35 day EMA30.8930.8930.91
50 day EMA31.2331.2431.27

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.6430.66
12 day SMA30.330.2130.25
20 day SMA30.4830.4830.48
35 day SMA31.2631.3431.41
50 day SMA31.2631.2731.28
100 day SMA34.0834.1734.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme