DspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspit

Strong Daily Stock price targets for DspamcDspit ITADD are 33.07 and 33.5

Daily Target 132.72
Daily Target 232.99
Daily Target 333.153333333333
Daily Target 433.42
Daily Target 533.58

Daily price and volume Dspamc Dspit

Date Closing Open Range Volume
Wed 15 April 2026 33.25 (2.75%) 32.91 32.89 - 33.32 0.1 times
Mon 13 April 2026 32.36 (-1.1%) 32.32 32.06 - 33.86 2.41 times
Fri 10 April 2026 32.72 (-1.45%) 32.73 32.32 - 32.84 3.5175 times
Thu 09 April 2026 33.20 (-0.15%) 33.25 32.80 - 33.40 0.2296 times
Wed 08 April 2026 33.25 (-0.66%) 33.78 32.95 - 33.78 1.0619 times
Tue 07 April 2026 33.47 (0.97%) 32.07 32.00 - 34.95 0.3135 times
Mon 06 April 2026 33.15 (3.3%) 32.01 32.01 - 34.44 0.181 times
Thu 02 April 2026 32.09 (2.46%) 31.47 30.39 - 32.19 0.1234 times
Wed 01 April 2026 31.32 (2.15%) 31.44 31.16 - 32.00 0.2052 times
Mon 30 March 2026 30.66 (-1.38%) 31.24 30.37 - 31.24 1.8578 times
Fri 27 March 2026 31.09 (-0.48%) 31.78 31.00 - 31.78 3.5738 times

Daily chart DspamcDspit

Weekly price and charts DspamcDspit

Strong weekly Stock price targets for DspamcDspit ITADD are 32.66 and 34.46

Weekly Target 131.26
Weekly Target 232.25
Weekly Target 333.056666666667
Weekly Target 434.05
Weekly Target 534.86

Weekly price and volumes for Dspamc Dspit

Date Closing Open Range Volume
Wed 15 April 2026 33.25 (1.62%) 32.32 32.06 - 33.86 0.4205 times
Fri 10 April 2026 32.72 (1.96%) 32.01 32.00 - 34.95 0.8886 times
Thu 02 April 2026 32.09 (3.22%) 31.24 30.37 - 32.19 0.3663 times
Fri 27 March 2026 31.09 (-0.35%) 32.60 30.03 - 32.60 2.4082 times
Fri 20 March 2026 31.20 (1.69%) 30.68 29.63 - 34.97 0.2071 times
Fri 13 March 2026 30.68 (-3.43%) 31.77 30.51 - 33.50 1.6274 times
Fri 06 March 2026 31.77 (-1.52%) 33.06 31.45 - 33.06 0.7512 times
Fri 27 February 2026 32.26 (-4.58%) 33.97 31.50 - 33.97 2.4524 times
Fri 20 February 2026 33.81 (-1.72%) 34.97 33.53 - 35.44 0.5992 times
Fri 13 February 2026 34.40 (-8.32%) 37.67 33.16 - 37.91 0.279 times
Fri 06 February 2026 37.52 (-6.13%) 39.97 37.14 - 41.92 0.2209 times

weekly chart DspamcDspit

Monthly price and charts DspamcDspit

Strong monthly Stock price targets for DspamcDspit ITADD are 31.82 and 36.38

Monthly Target 128.3
Monthly Target 230.78
Monthly Target 332.863333333333
Monthly Target 435.34
Monthly Target 537.42

Monthly price and volumes Dspamc Dspit

Date Closing Open Range Volume
Wed 15 April 2026 33.25 (8.45%) 31.44 30.39 - 34.95 0.6422 times
Mon 30 March 2026 30.66 (-4.96%) 33.06 29.63 - 34.97 2.4974 times
Fri 27 February 2026 32.26 (-19.29%) 39.97 31.50 - 41.92 1.6719 times
Fri 30 January 2026 39.97 (0.63%) 39.72 39.19 - 41.85 0.0941 times
Wed 31 December 2025 39.72 (0%) 40.71 39.45 - 41.74 0.0945 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DspamcDspit

DMA SMA EMA moving averages of Dspamc Dspit ITADD

DMA (daily moving average) of Dspamc Dspit ITADD

DMA period DMA value
5 day DMA 32.96
12 day DMA 32.32
20 day DMA 31.68
35 day DMA 31.89
50 day DMA 33.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspit ITADD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.6732.83
12 day EMA32.4632.3232.31
20 day EMA32.3532.2632.25
35 day EMA33.1333.1233.17
50 day EMA34.0334.0634.13

SMA (simple moving average) of Dspamc Dspit ITADD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.963333.16
12 day SMA32.3232.1532.01
20 day SMA31.6831.5831.52
35 day SMA31.8931.9232
50 day SMA33.5333.6733.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme