KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 39.25 and 40.05 | Daily Target 1 | 39.07 | | Daily Target 2 | 39.43 | | Daily Target 3 | 39.866666666667 | | Daily Target 4 | 40.23 | | Daily Target 5 | 40.67 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.80 (0.2%) |
40.30 |
39.50 - 40.30 |
0.3391 times |
Fri 14 November 2025 |
39.72 (-0.85%) |
39.70 |
39.32 - 39.99 |
0.5757 times |
Thu 13 November 2025 |
40.06 (-0.47%) |
40.25 |
39.95 - 40.45 |
0.4152 times |
Wed 12 November 2025 |
40.25 (2.05%) |
39.59 |
39.45 - 40.39 |
1.8109 times |
Tue 11 November 2025 |
39.44 (0.95%) |
39.48 |
38.77 - 39.49 |
0.4367 times |
Mon 10 November 2025 |
39.07 (2.14%) |
38.58 |
37.75 - 39.27 |
0.3419 times |
Fri 07 November 2025 |
38.25 (-1.19%) |
38.55 |
37.90 - 38.82 |
0.7201 times |
Thu 06 November 2025 |
38.71 (0.23%) |
39.27 |
38.52 - 39.27 |
3.5601 times |
Tue 04 November 2025 |
38.62 (-0.87%) |
39.93 |
38.52 - 40.00 |
0.2319 times |
Mon 03 November 2025 |
38.96 (-0.33%) |
40.26 |
38.82 - 40.26 |
1.5684 times |
Fri 31 October 2025 |
39.09 (-0.33%) |
39.21 |
39.01 - 39.45 |
0.217 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 39.25 and 40.05 | Weekly Target 1 | 39.07 | | Weekly Target 2 | 39.43 | | Weekly Target 3 | 39.866666666667 | | Weekly Target 4 | 40.23 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.80 (0.2%) |
40.30 |
39.50 - 40.30 |
0.0398 times |
Fri 14 November 2025 |
39.72 (3.84%) |
38.58 |
37.75 - 40.45 |
0.4205 times |
Fri 07 November 2025 |
38.25 (-2.15%) |
40.26 |
37.90 - 40.26 |
0.714 times |
Fri 31 October 2025 |
39.09 (-0.36%) |
38.05 |
38.04 - 40.00 |
0.3813 times |
Fri 24 October 2025 |
39.23 (3.05%) |
38.69 |
38.01 - 39.66 |
0.6622 times |
Fri 17 October 2025 |
38.07 (-1.6%) |
38.69 |
37.89 - 39.59 |
0.6608 times |
Fri 10 October 2025 |
38.69 (4.62%) |
37.34 |
36.86 - 40.40 |
4.6224 times |
Fri 03 October 2025 |
36.98 (0.79%) |
35.77 |
35.77 - 37.80 |
0.4165 times |
Fri 26 September 2025 |
36.69 (-7.88%) |
38.83 |
36.52 - 39.80 |
1.495 times |
Fri 19 September 2025 |
39.83 (1.56%) |
39.22 |
38.81 - 40.49 |
0.5875 times |
Fri 12 September 2025 |
39.22 (4.03%) |
37.52 |
37.30 - 40.27 |
0.436 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 37.43 and 40.13 | Monthly Target 1 | 36.63 | | Monthly Target 2 | 38.22 | | Monthly Target 3 | 39.333333333333 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 42.03 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
39.80 (1.82%) |
40.26 |
37.75 - 40.45 |
0.3507 times |
Fri 31 October 2025 |
39.09 (6.72%) |
36.81 |
36.27 - 40.40 |
1.9394 times |
Tue 30 September 2025 |
36.63 (-4.29%) |
38.26 |
35.77 - 40.49 |
0.9334 times |
Fri 29 August 2025 |
38.27 (-0.31%) |
38.30 |
37.00 - 39.78 |
0.5011 times |
Thu 31 July 2025 |
38.39 (-8.77%) |
42.08 |
38.04 - 43.23 |
1.1683 times |
Mon 30 June 2025 |
42.08 (4.18%) |
40.59 |
39.70 - 43.27 |
3.222 times |
Fri 30 May 2025 |
40.39 (5.26%) |
38.46 |
37.83 - 42.00 |
0.7331 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
0.5124 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.1778 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.462 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
1.2726 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 39.27 | | 20 day DMA | 39.14 | | 35 day DMA | 38.55 | | 50 day DMA | 38.62 | | 100 day DMA | 39.15 | | 150 day DMA | 39.31 | | 200 day DMA | 39.97 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.66 | 39.63 | | 12 day EMA | 39.4 | 39.33 | 39.26 | | 20 day EMA | 39.18 | 39.12 | 39.06 | | 35 day EMA | 38.97 | 38.92 | 38.87 | | 50 day EMA | 38.75 | 38.71 | 38.67 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.71 | 39.41 | | 12 day SMA | 39.27 | 39.24 | 39.21 | | 20 day SMA | 39.14 | 39.08 | 39.02 | | 35 day SMA | 38.55 | 38.5 | 38.46 | | 50 day SMA | 38.62 | 38.6 | 38.58 | | 100 day SMA | 39.15 | 39.17 | 39.19 | | 150 day SMA | 39.31 | 39.29 | 39.26 | | 200 day SMA | 39.97 | 40.01 | 40.04 |
|
|
