Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 33.68 and 34.4
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.21 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.93 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 34.25 (2.09%) | 34.38 | 33.83 - 34.55 | 4.1546 times | Wed 14 October 2026 | 33.55 (1.33%) | 33.11 | 32.98 - 33.79 | 0.77 times | Tue 13 October 2026 | 33.11 (5.35%) | 30.64 | 30.64 - 34.57 | 1.6794 times | Mon 12 October 2026 | 31.43 (-0.95%) | 30.93 | 30.93 - 32.11 | 0.1753 times | Fri 09 October 2026 | 31.73 (3.15%) | 30.14 | 30.14 - 31.98 | 1.16 times | Thu 08 October 2026 | 30.76 (0.07%) | 31.35 | 30.65 - 31.58 | 0.4072 times | Wed 07 October 2026 | 30.74 (-1.44%) | 30.41 | 30.33 - 31.25 | 0.2587 times | Tue 06 October 2026 | 31.19 (-0.42%) | 31.32 | 31.00 - 31.98 | 0.4743 times | Mon 05 October 2026 | 31.32 (0.55%) | 31.77 | 31.15 - 32.37 | 0.3742 times | Thu 01 October 2026 | 31.15 (1.04%) | 30.80 | 30.40 - 31.52 | 0.5462 times | Wed 30 September 2026 | 30.83 (0.36%) | 30.72 | 30.64 - 31.63 | 0.3962 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 32.45 and 36.38
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 33.153333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 34.25 (7.94%) | 30.93 | 30.64 - 34.57 | 2.3647 times | Fri 09 October 2026 | 31.73 (1.86%) | 31.77 | 30.14 - 32.37 | 0.9329 times | Thu 01 October 2026 | 31.15 (-0.61%) | 32.12 | 30.40 - 32.12 | 0.6637 times | Fri 25 September 2026 | 31.34 (-1.88%) | 31.14 | 30.64 - 32.94 | 0.9642 times | Fri 18 September 2026 | 31.94 (-0.59%) | 32.77 | 31.67 - 33.85 | 0.9899 times | Fri 11 September 2026 | 32.13 (-5.75%) | 34.79 | 31.95 - 34.79 | 1.3562 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.6472 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.6025 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.6491 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.8296 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 1.2574 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.2 and 36.63
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.986666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 34.25 (11.09%) | 30.80 | 30.14 - 34.57 | 0.3605 times | Wed 30 September 2026 | 30.83 (-10.17%) | 34.33 | 30.60 - 35.58 | 0.4492 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3538 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.3182 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2579 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.7062 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.4537 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7143 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1922 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1939 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8461 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.53 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.44 | 31.89 |
| 12 day EMA | 32.28 | 31.92 | 31.62 |
| 20 day EMA | 32.2 | 31.98 | 31.81 |
| 35 day EMA | 32.54 | 32.44 | 32.37 |
| 50 day EMA | 33.15 | 33.11 | 33.09 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.12 | 31.55 |
| 12 day SMA | 31.73 | 31.49 | 31.3 |
| 20 day SMA | 31.73 | 31.63 | 31.6 |
| 35 day SMA | 32.47 | 32.46 | 32.47 |
| 50 day SMA | 33.04 | 33.05 | 33.07 |
| 100 day SMA | 32.42 | 32.4 | 32.38 |
| 150 day SMA | 32.53 | 32.52 | 32.52 |
| 200 day SMA | 34.28 | 34.32 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.