Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 33.4 and 34.38
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.636666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.62 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.65 (1.54%) | 33.14 | 33.14 - 34.12 | 3.9581 times | Tue 24 February 2026 | 33.14 (-4.72%) | 34.75 | 32.91 - 34.75 | 1.5224 times | Mon 23 February 2026 | 34.78 (-1.47%) | 34.30 | 34.30 - 35.88 | 0.4419 times | Fri 20 February 2026 | 35.30 (-1.73%) | 35.88 | 35.07 - 35.96 | 0.398 times | Thu 19 February 2026 | 35.92 (-0.33%) | 36.04 | 35.75 - 36.61 | 0.2786 times | Wed 18 February 2026 | 36.04 (-1.31%) | 36.86 | 35.36 - 36.87 | 0.4523 times | Tue 17 February 2026 | 36.52 (1.25%) | 35.16 | 35.16 - 37.10 | 0.5256 times | Mon 16 February 2026 | 36.07 (-0.69%) | 37.22 | 35.57 - 37.22 | 0.452 times | Fri 13 February 2026 | 36.32 (-0.6%) | 36.34 | 34.46 - 37.99 | 0.9852 times | Thu 12 February 2026 | 36.54 (-5.58%) | 38.27 | 36.45 - 38.34 | 0.986 times | Wed 11 February 2026 | 38.70 (-1.83%) | 39.97 | 38.63 - 39.97 | 0.201 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 31.8 and 34.77
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 34.146666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.65 (-4.67%) | 34.30 | 32.91 - 35.88 | 2.6838 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.9545 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.1178 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8795 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.1913 times | Fri 23 January 2026 | 42.03 (-1.82%) | 42.81 | 41.20 - 42.98 | 0.1787 times | Fri 16 January 2026 | 42.81 (2.66%) | 42.95 | 41.12 - 42.95 | 0.2305 times | Fri 09 January 2026 | 41.70 (-0.57%) | 40.89 | 40.89 - 42.76 | 0.2777 times | Fri 02 January 2026 | 41.94 (-0.76%) | 41.20 | 40.03 - 42.96 | 3.2361 times | Fri 26 December 2025 | 42.26 (-0.35%) | 42.41 | 42.11 - 43.74 | 0.2501 times | Fri 19 December 2025 | 42.41 (1.12%) | 42.49 | 41.31 - 43.31 | 0.2542 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 27.49 and 39.07
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.65 (-19.57%) | 42.98 | 32.91 - 44.49 | 1.6782 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2928 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.278 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4298 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.4427 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.6943 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.3728 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.8691 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.3969 times | Fri 30 May 2025 | 40.39 (5.26%) | 38.46 | 37.83 - 42.00 | 0.5454 times | Wed 30 April 2025 | 38.37 (-3.52%) | 39.69 | 32.55 - 39.70 | 0.3811 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.03 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39.71 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.79 | 35.62 |
| 12 day EMA | 35.94 | 36.36 | 36.95 |
| 20 day EMA | 37.23 | 37.61 | 38.08 |
| 35 day EMA | 38.65 | 38.94 | 39.28 |
| 50 day EMA | 39.94 | 40.2 | 40.49 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.04 | 35.71 |
| 12 day SMA | 36.03 | 36.5 | 37.01 |
| 20 day SMA | 37.96 | 38.39 | 38.86 |
| 35 day SMA | 39.71 | 39.94 | 40.17 |
| 50 day SMA | 40.41 | 40.58 | 40.76 |
| 100 day SMA | 40.09 | 40.12 | 40.16 |
| 150 day SMA | 39.53 | 39.57 | 39.62 |
| 200 day SMA | 39.94 | 39.98 | 40.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.