Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 34.16 and 35.4
| Daily Target 1 | 33.17 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.65 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.63 (2.82%) | 34.00 | 33.68 - 34.92 | 1.9554 times | Thu 27 August 2026 | 33.68 (-0.33%) | 33.79 | 33.55 - 33.97 | 0.5477 times | Wed 26 August 2026 | 33.79 (-0.41%) | 34.31 | 33.64 - 34.31 | 0.4967 times | Tue 25 August 2026 | 33.93 (0.3%) | 33.76 | 33.65 - 34.16 | 0.9657 times | Mon 24 August 2026 | 33.83 (0.3%) | 32.88 | 32.88 - 34.31 | 0.8486 times | Fri 21 August 2026 | 33.73 (-0.79%) | 33.15 | 33.15 - 34.39 | 1.3853 times | Thu 20 August 2026 | 34.00 (0.98%) | 34.24 | 33.91 - 34.39 | 1.2375 times | Wed 19 August 2026 | 33.67 (-0.06%) | 33.70 | 33.51 - 34.19 | 0.7766 times | Tue 18 August 2026 | 33.69 (-1.66%) | 34.95 | 33.60 - 34.95 | 0.961 times | Mon 17 August 2026 | 34.26 (-1.41%) | 35.61 | 34.20 - 35.61 | 0.8256 times | Fri 14 August 2026 | 34.75 (0.03%) | 33.87 | 33.87 - 35.05 | 1.0796 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 33.76 and 35.8
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.3053 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.3289 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.4204 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 0.6372 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 1.6447 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.5069 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.353 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.6771 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.9219 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 1.2045 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 2.2471 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 32.22 and 35.3
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.63 (1.41%) | 34.83 | 32.88 - 35.96 | 0.3346 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2783 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2198 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6848 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.3492 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6927 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1561 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.188 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8205 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2759 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.9263 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.36 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.59 |
| 150 day DMA | 33.77 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.81 | 33.88 |
| 12 day EMA | 34.07 | 33.97 | 34.02 |
| 20 day EMA | 33.93 | 33.86 | 33.88 |
| 35 day EMA | 33.36 | 33.29 | 33.27 |
| 50 day EMA | 32.66 | 32.58 | 32.54 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.79 | 33.86 |
| 12 day SMA | 34.06 | 34.06 | 34.19 |
| 20 day SMA | 34.36 | 34.34 | 34.38 |
| 35 day SMA | 33.63 | 33.53 | 33.44 |
| 50 day SMA | 32.64 | 32.58 | 32.54 |
| 100 day SMA | 32.59 | 32.58 | 32.57 |
| 150 day SMA | 33.77 | 33.83 | 33.89 |
| 200 day SMA | 35.66 | 35.68 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.