KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 45.1 and 45.92 | Daily Target 1 | 44.93 | | Daily Target 2 | 45.26 | | Daily Target 3 | 45.746666666667 | | Daily Target 4 | 46.08 | | Daily Target 5 | 46.57 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.60 (-0.26%) |
46.09 |
45.41 - 46.23 |
9.0565 times |
Thu 30 January 2025 |
45.72 (-0.65%) |
46.21 |
45.32 - 46.21 |
0.0802 times |
Wed 29 January 2025 |
46.02 (2.29%) |
45.00 |
44.71 - 46.10 |
0.2548 times |
Tue 28 January 2025 |
44.99 (-0.49%) |
45.21 |
44.85 - 45.72 |
0.0935 times |
Mon 27 January 2025 |
45.21 (-3.11%) |
46.66 |
45.00 - 46.89 |
0.091 times |
Fri 24 January 2025 |
46.66 (0.37%) |
47.42 |
46.12 - 47.42 |
0.0611 times |
Thu 23 January 2025 |
46.49 (2%) |
46.33 |
45.89 - 46.99 |
0.0957 times |
Wed 22 January 2025 |
45.58 (1.18%) |
45.05 |
44.75 - 45.75 |
0.1182 times |
Tue 21 January 2025 |
45.05 (-0.84%) |
45.49 |
44.85 - 45.78 |
0.0749 times |
Mon 20 January 2025 |
45.43 (0.4%) |
45.25 |
44.83 - 45.58 |
0.0741 times |
Fri 17 January 2025 |
45.25 (-1.65%) |
46.01 |
45.15 - 46.01 |
0.0836 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 44.07 and 46.25 | Weekly Target 1 | 43.55 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 45.733333333333 | | Weekly Target 4 | 46.76 | | Weekly Target 5 | 47.91 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.60 (-2.27%) |
46.66 |
44.71 - 46.89 |
3.1953 times |
Fri 24 January 2025 |
46.66 (3.12%) |
45.25 |
44.75 - 47.42 |
0.1415 times |
Fri 17 January 2025 |
45.25 (-5.22%) |
47.98 |
45.15 - 48.48 |
5.2415 times |
Fri 10 January 2025 |
47.74 (2.03%) |
46.79 |
45.62 - 47.80 |
0.1826 times |
Fri 03 January 2025 |
46.79 (0.32%) |
46.98 |
45.75 - 47.80 |
0.2732 times |
Fri 27 December 2024 |
46.64 (-0.66%) |
47.77 |
46.21 - 47.77 |
0.055 times |
Fri 20 December 2024 |
46.95 (-4.3%) |
49.50 |
46.72 - 49.50 |
0.2047 times |
Fri 13 December 2024 |
49.06 (2.85%) |
47.71 |
47.51 - 49.19 |
0.2118 times |
Fri 06 December 2024 |
47.70 (3.16%) |
47.15 |
45.22 - 47.98 |
0.19 times |
Fri 29 November 2024 |
46.24 (-0.06%) |
46.98 |
45.21 - 47.34 |
0.3044 times |
Fri 22 November 2024 |
46.27 (2.39%) |
45.20 |
43.94 - 46.73 |
0.2315 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 43.27 and 47.04 | Monthly Target 1 | 42.49 | | Monthly Target 2 | 44.05 | | Monthly Target 3 | 46.263333333333 | | Monthly Target 4 | 47.82 | | Monthly Target 5 | 50.03 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
2.3402 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.1974 times |
Fri 29 November 2024 |
46.24 (6.77%) |
44.60 |
42.64 - 47.34 |
0.2539 times |
Thu 31 October 2024 |
43.31 (-3.2%) |
44.98 |
43.00 - 45.86 |
0.2573 times |
Mon 30 September 2024 |
44.74 (-1.84%) |
45.88 |
44.22 - 46.72 |
1.3251 times |
Fri 30 August 2024 |
45.58 (5.34%) |
43.27 |
40.38 - 45.75 |
2.0716 times |
Wed 31 July 2024 |
43.27 (13.07%) |
39.19 |
38.01 - 44.31 |
1.2941 times |
Fri 28 June 2024 |
38.27 (11.25%) |
34.60 |
34.06 - 38.53 |
0.7307 times |
Fri 31 May 2024 |
34.40 (-2.33%) |
35.30 |
34.24 - 36.32 |
0.8513 times |
Tue 30 April 2024 |
35.22 (-4.71%) |
37.27 |
34.67 - 38.36 |
0.6785 times |
Thu 28 March 2024 |
36.96 (0%) |
38.00 |
36.76 - 38.77 |
0.1365 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 45.51 | | 12 day DMA | 45.67 | | 20 day DMA | 46.06 | | 35 day DMA | 46.6 | | 50 day DMA | 46.78 | | 100 day DMA | 45.82 | | 150 day DMA | 44.72 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.71 | 45.71 | | 12 day EMA | 45.82 | 45.86 | 45.88 | | 20 day EMA | 46 | 46.04 | 46.07 | | 35 day EMA | 46.24 | 46.28 | 46.31 | | 50 day EMA | 46.49 | 46.53 | 46.56 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.51 | 45.72 | 45.87 | | 12 day SMA | 45.67 | 45.74 | 45.76 | | 20 day SMA | 46.06 | 46.12 | 46.18 | | 35 day SMA | 46.6 | 46.7 | 46.77 | | 50 day SMA | 46.78 | 46.77 | 46.74 | | 100 day SMA | 45.82 | 45.81 | 45.81 | | 150 day SMA | 44.72 | 44.67 | 44.61 | | 200 day SMA | 42.49 | 42.44 | 42.4 |
|
|
