KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 38.58 and 39.67 | Daily Target 1 | 37.73 | | Daily Target 2 | 38.34 | | Daily Target 3 | 38.82 | | Daily Target 4 | 39.43 | | Daily Target 5 | 39.91 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.95 (1.78%) |
38.26 |
38.21 - 39.30 |
0.4223 times |
Fri 29 August 2025 |
38.27 (-0.88%) |
38.61 |
38.21 - 38.85 |
0.8363 times |
Thu 28 August 2025 |
38.61 (-1.51%) |
39.34 |
38.55 - 39.58 |
1.0286 times |
Tue 26 August 2025 |
39.20 (-0.88%) |
39.04 |
39.04 - 39.75 |
0.5159 times |
Mon 25 August 2025 |
39.55 (2.43%) |
38.52 |
38.51 - 39.60 |
0.832 times |
Fri 22 August 2025 |
38.61 (-0.67%) |
39.15 |
38.13 - 39.15 |
1.0905 times |
Thu 21 August 2025 |
38.87 (0.21%) |
39.75 |
38.54 - 39.78 |
2.4732 times |
Wed 20 August 2025 |
38.79 (2.51%) |
37.83 |
37.61 - 38.95 |
0.9203 times |
Tue 19 August 2025 |
37.84 (0.32%) |
38.66 |
37.41 - 38.66 |
1.4919 times |
Mon 18 August 2025 |
37.72 (-0.24%) |
38.94 |
37.55 - 38.94 |
0.389 times |
Thu 14 August 2025 |
37.81 (0.21%) |
38.67 |
37.47 - 38.67 |
0.3803 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 38.58 and 39.67 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 38.34 | | Weekly Target 3 | 38.82 | | Weekly Target 4 | 39.43 | | Weekly Target 5 | 39.91 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.95 (1.78%) |
38.26 |
38.21 - 39.30 |
0.0822 times |
Fri 29 August 2025 |
38.27 (-0.88%) |
38.52 |
38.21 - 39.75 |
0.6252 times |
Fri 22 August 2025 |
38.61 (2.12%) |
38.94 |
37.41 - 39.78 |
1.2385 times |
Thu 14 August 2025 |
37.81 (0.77%) |
37.95 |
37.00 - 38.67 |
0.3001 times |
Fri 08 August 2025 |
37.52 (-0.53%) |
38.19 |
37.00 - 38.58 |
0.6461 times |
Fri 01 August 2025 |
37.72 (-2.63%) |
38.76 |
37.54 - 39.38 |
0.6279 times |
Fri 25 July 2025 |
38.74 (-3.99%) |
40.34 |
38.62 - 41.24 |
0.4294 times |
Fri 18 July 2025 |
40.35 (-1.2%) |
40.85 |
39.85 - 41.29 |
4.3693 times |
Fri 11 July 2025 |
40.84 (-3.79%) |
42.01 |
40.73 - 43.08 |
0.3909 times |
Fri 04 July 2025 |
42.45 (1.22%) |
41.94 |
41.33 - 43.23 |
1.2904 times |
Fri 27 June 2025 |
41.94 (-0.71%) |
42.92 |
41.13 - 43.27 |
9.4007 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 38.58 and 39.67 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 38.34 | | Monthly Target 3 | 38.82 | | Monthly Target 4 | 39.43 | | Monthly Target 5 | 39.91 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
38.95 (1.78%) |
38.26 |
38.21 - 39.30 |
0.0171 times |
Fri 29 August 2025 |
38.27 (-0.31%) |
38.30 |
37.00 - 39.78 |
0.6133 times |
Thu 31 July 2025 |
38.39 (-8.77%) |
42.08 |
38.04 - 43.23 |
1.4299 times |
Mon 30 June 2025 |
42.08 (4.18%) |
40.59 |
39.70 - 43.27 |
3.9435 times |
Fri 30 May 2025 |
40.39 (5.26%) |
38.46 |
37.83 - 42.00 |
0.8972 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
0.6271 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.2176 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.5654 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
1.5575 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.1314 times |
Fri 29 November 2024 |
46.24 (6.77%) |
44.60 |
42.64 - 47.34 |
0.169 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 38.5 | | 20 day DMA | 38.21 | | 35 day DMA | 38.85 | | 50 day DMA | 39.8 | | 100 day DMA | 39.6 | | 150 day DMA | 40.52 | | 200 day DMA | 42.05 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.75 | 38.65 | 38.84 | | 12 day EMA | 38.6 | 38.54 | 38.59 | | 20 day EMA | 38.65 | 38.62 | 38.66 | | 35 day EMA | 39.2 | 39.21 | 39.27 | | 50 day EMA | 39.9 | 39.94 | 40.01 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 38.85 | 38.97 | | 12 day SMA | 38.5 | 38.4 | 38.35 | | 20 day SMA | 38.21 | 38.18 | 38.2 | | 35 day SMA | 38.85 | 38.92 | 39.03 | | 50 day SMA | 39.8 | 39.86 | 39.95 | | 100 day SMA | 39.6 | 39.57 | 39.56 | | 150 day SMA | 40.52 | 40.56 | 40.61 | | 200 day SMA | 42.05 | 42.08 | 42.12 |
|
|
