Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 31.65 and 32.52
| Daily Target 1 | 31.48 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.346666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.22 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.17 (0.44%) | 32.59 | 32.00 - 32.87 | 0.9236 times | Wed 27 May 2026 | 32.03 (0.13%) | 32.18 | 31.81 - 32.22 | 0.4296 times | Tue 26 May 2026 | 31.99 (-0.25%) | 32.71 | 31.89 - 32.71 | 0.3109 times | Mon 25 May 2026 | 32.07 (0.72%) | 31.89 | 31.82 - 32.25 | 0.5764 times | Fri 22 May 2026 | 31.84 (-0.47%) | 32.78 | 31.67 - 32.78 | 0.7706 times | Thu 21 May 2026 | 31.99 (-0.59%) | 32.42 | 31.91 - 32.43 | 0.3362 times | Wed 20 May 2026 | 32.18 (-0.49%) | 32.34 | 31.53 - 32.57 | 0.6612 times | Tue 19 May 2026 | 32.34 (3.29%) | 30.70 | 30.70 - 32.63 | 1.9102 times | Mon 18 May 2026 | 31.31 (1.89%) | 30.75 | 30.39 - 31.60 | 2.4486 times | Fri 15 May 2026 | 30.73 (1.65%) | 30.23 | 30.23 - 31.03 | 1.6327 times | Thu 14 May 2026 | 30.23 (-2.07%) | 31.80 | 29.93 - 31.80 | 6.4546 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 31.99 and 33.05
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.148 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.4048 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 0.8372 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.2454 times | Thu 30 April 2026 | 32.55 (3.76%) | 31.77 | 31.02 - 33.00 | 2.5758 times | Fri 24 April 2026 | 31.37 (-10.45%) | 35.21 | 31.25 - 35.21 | 4.5712 times | Fri 17 April 2026 | 35.03 (2.49%) | 34.08 | 33.17 - 35.53 | 0.2378 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 0.4972 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.2138 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.2689 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.3444 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 29.34 and 32.77
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.82 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.7801 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.8152 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7891 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.317 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.2141 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.9347 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.3143 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.0551 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.5078 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.2726 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.6356 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.67 |
| 50 day DMA | 32.64 |
| 100 day DMA | 35.63 |
| 150 day DMA | 37.28 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.97 | 31.94 |
| 12 day EMA | 31.93 | 31.89 | 31.87 |
| 20 day EMA | 32.03 | 32.02 | 32.02 |
| 35 day EMA | 32.26 | 32.27 | 32.28 |
| 50 day EMA | 32.61 | 32.63 | 32.65 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.98 | 32.01 |
| 12 day SMA | 31.65 | 31.56 | 31.58 |
| 20 day SMA | 31.84 | 31.85 | 31.85 |
| 35 day SMA | 32.67 | 32.73 | 32.78 |
| 50 day SMA | 32.64 | 32.65 | 32.66 |
| 100 day SMA | 35.63 | 35.72 | 35.82 |
| 150 day SMA | 37.28 | 37.32 | 37.36 |
| 200 day SMA | 37.53 | 37.56 | 37.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.