KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 37.96 and 38.7 | Daily Target 1 | 37.72 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.463333333333 | | Daily Target 4 | 38.93 | | Daily Target 5 | 39.2 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.65 (0.39%) |
38.68 |
38.00 - 38.74 |
0.3523 times |
Thu 08 May 2025 |
38.50 (-0.03%) |
38.55 |
38.00 - 38.95 |
0.148 times |
Wed 07 May 2025 |
38.51 (0.05%) |
37.83 |
37.83 - 38.70 |
0.3698 times |
Tue 06 May 2025 |
38.49 (-0.34%) |
38.81 |
38.40 - 39.09 |
0.3264 times |
Mon 05 May 2025 |
38.62 (0.08%) |
38.33 |
38.33 - 39.05 |
0.4363 times |
Fri 02 May 2025 |
38.59 (0.57%) |
38.46 |
38.37 - 39.00 |
0.365 times |
Wed 30 April 2025 |
38.37 (-0.96%) |
38.67 |
38.02 - 38.97 |
0.8502 times |
Tue 29 April 2025 |
38.74 (1.65%) |
38.11 |
38.07 - 38.81 |
1.6969 times |
Mon 28 April 2025 |
38.11 (-0.26%) |
38.21 |
37.53 - 38.77 |
1.6721 times |
Fri 25 April 2025 |
38.21 (0.29%) |
38.78 |
37.66 - 38.78 |
3.7829 times |
Thu 24 April 2025 |
38.10 (-0.1%) |
38.00 |
37.85 - 38.88 |
1.5694 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 38.24 and 39.5 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 37.96 | | Weekly Target 3 | 38.523333333333 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 39.78 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.65 (0.16%) |
38.33 |
37.83 - 39.09 |
0.3784 times |
Fri 02 May 2025 |
38.59 (0.99%) |
38.21 |
37.53 - 39.00 |
1.0625 times |
Fri 25 April 2025 |
38.21 (6.85%) |
35.76 |
35.76 - 38.88 |
2.6529 times |
Thu 17 April 2025 |
35.76 (1.42%) |
35.99 |
34.96 - 36.45 |
1.1609 times |
Fri 11 April 2025 |
35.26 (-2.33%) |
36.50 |
32.55 - 36.90 |
1.2434 times |
Fri 04 April 2025 |
36.10 (-9.23%) |
39.69 |
35.97 - 39.70 |
1.0454 times |
Fri 28 March 2025 |
39.77 (0.58%) |
39.55 |
39.26 - 41.17 |
0.543 times |
Fri 21 March 2025 |
39.54 (1.85%) |
38.86 |
38.43 - 39.93 |
0.7477 times |
Thu 13 March 2025 |
38.82 (-4.78%) |
40.77 |
38.55 - 41.31 |
0.3535 times |
Fri 07 March 2025 |
40.77 (0.2%) |
41.72 |
39.47 - 41.86 |
0.8123 times |
Fri 28 February 2025 |
40.69 (-6.61%) |
43.56 |
39.97 - 43.56 |
1.5885 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 38.24 and 39.5 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 37.96 | | Monthly Target 3 | 38.523333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 39.78 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.65 (0.73%) |
38.46 |
37.83 - 39.09 |
0.0714 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
1.0923 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.379 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.9849 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
2.7131 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.2289 times |
Fri 29 November 2024 |
46.24 (6.77%) |
44.60 |
42.64 - 47.34 |
0.2944 times |
Thu 31 October 2024 |
43.31 (-3.2%) |
44.98 |
43.00 - 45.86 |
0.2982 times |
Mon 30 September 2024 |
44.74 (-1.84%) |
45.88 |
44.22 - 46.72 |
1.5362 times |
Fri 30 August 2024 |
45.58 (5.34%) |
43.27 |
40.38 - 45.75 |
2.4016 times |
Wed 31 July 2024 |
43.27 (13.07%) |
39.19 |
38.01 - 44.31 |
1.5002 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 38.55 | | 12 day DMA | 38.42 | | 20 day DMA | 37.39 | | 35 day DMA | 38.04 | | 50 day DMA | 38.96 | | 100 day DMA | 42.64 | | 150 day DMA | 43.52 | | 200 day DMA | 43.62 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.53 | 38.47 | 38.46 | | 12 day EMA | 38.24 | 38.16 | 38.1 | | 20 day EMA | 38.15 | 38.1 | 38.06 | | 35 day EMA | 38.66 | 38.66 | 38.67 | | 50 day EMA | 39.34 | 39.37 | 39.41 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.55 | 38.54 | 38.52 | | 12 day SMA | 38.42 | 38.25 | 38.1 | | 20 day SMA | 37.39 | 37.22 | 37.1 | | 35 day SMA | 38.04 | 38.05 | 38.06 | | 50 day SMA | 38.96 | 39.06 | 39.18 | | 100 day SMA | 42.64 | 42.73 | 42.82 | | 150 day SMA | 43.52 | 43.57 | 43.61 | | 200 day SMA | 43.62 | 43.63 | 43.64 |
|
|
