Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 34.35 and 35.19
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 35.01 |
| Daily Target 5 | 35.36 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.67 (2.7%) | 34.60 | 34.02 - 34.86 | 0.5579 times | Mon 13 April 2026 | 33.76 (-1.23%) | 34.08 | 33.17 - 34.08 | 0.5278 times | Fri 10 April 2026 | 34.18 (-1.81%) | 35.68 | 33.80 - 35.68 | 0.9706 times | Thu 09 April 2026 | 34.81 (0.4%) | 34.94 | 34.18 - 34.95 | 0.553 times | Wed 08 April 2026 | 34.67 (0.52%) | 35.19 | 34.09 - 37.50 | 3.19 times | Tue 07 April 2026 | 34.49 (2.34%) | 33.70 | 33.51 - 34.71 | 0.9434 times | Mon 06 April 2026 | 33.70 (0.27%) | 34.62 | 32.76 - 34.62 | 0.5767 times | Thu 02 April 2026 | 33.61 (2.53%) | 33.59 | 32.16 - 33.85 | 0.8062 times | Wed 01 April 2026 | 32.78 (3.15%) | 32.73 | 31.76 - 33.92 | 0.654 times | Mon 30 March 2026 | 31.78 (-2.58%) | 32.60 | 31.09 - 32.61 | 1.2205 times | Fri 27 March 2026 | 32.62 (-0.18%) | 33.01 | 32.42 - 33.09 | 1.0418 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 33.92 and 35.61
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.67 (1.43%) | 34.08 | 33.17 - 34.86 | 0.1837 times | Fri 10 April 2026 | 34.18 (1.7%) | 34.62 | 32.76 - 37.50 | 1.0546 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.4535 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.5704 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.7305 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.0463 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.9556 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 2.9982 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.9245 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.0826 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8518 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 33.22 and 38.96
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.67 (9.09%) | 32.73 | 31.76 - 37.50 | 0.524 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.2379 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 2.0661 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3359 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4663 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.4931 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6553 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.7966 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4277 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 0.9971 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7499 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.31 |
| 50 day DMA | 35.05 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.06 | 34.21 |
| 12 day EMA | 33.83 | 33.68 | 33.66 |
| 20 day EMA | 33.73 | 33.63 | 33.62 |
| 35 day EMA | 34.57 | 34.56 | 34.61 |
| 50 day EMA | 35.56 | 35.6 | 35.68 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.38 | 34.37 |
| 12 day SMA | 33.65 | 33.48 | 33.35 |
| 20 day SMA | 33.04 | 32.94 | 32.89 |
| 35 day SMA | 33.31 | 33.35 | 33.43 |
| 50 day SMA | 35.05 | 35.2 | 35.37 |
| 100 day SMA | 38.37 | 38.43 | 38.49 |
| 150 day SMA | 38.46 | 38.48 | 38.52 |
| 200 day SMA | 38.76 | 38.8 | 38.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.