KotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit Strong Daily Stock price targets for KotakmamcKotakit IT are 42.13 and 42.82 | Daily Target 1 | 41.56 | | Daily Target 2 | 42.01 | | Daily Target 3 | 42.253333333333 | | Daily Target 4 | 42.7 | | Daily Target 5 | 42.94 |
Daily price and volume Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.45 (0.9%) |
41.81 |
41.81 - 42.50 |
0.0318 times |
Thu 03 July 2025 |
42.07 (-0.26%) |
43.23 |
41.94 - 43.23 |
0.0318 times |
Wed 02 July 2025 |
42.18 (0.43%) |
42.00 |
41.94 - 42.90 |
1.0191 times |
Tue 01 July 2025 |
42.00 (-0.19%) |
42.08 |
41.88 - 42.49 |
0.0521 times |
Mon 30 June 2025 |
42.08 (0.33%) |
41.94 |
41.33 - 42.35 |
0.0723 times |
Fri 27 June 2025 |
41.94 (-0.76%) |
42.27 |
41.86 - 42.65 |
0.1286 times |
Thu 26 June 2025 |
42.26 (0.09%) |
43.27 |
42.01 - 43.27 |
0.0179 times |
Wed 25 June 2025 |
42.22 (1.44%) |
41.63 |
41.63 - 42.35 |
8.4881 times |
Tue 24 June 2025 |
41.62 (0%) |
41.59 |
41.59 - 42.11 |
0.0635 times |
Mon 23 June 2025 |
41.62 (-1.47%) |
42.92 |
41.13 - 42.92 |
0.0948 times |
Fri 20 June 2025 |
42.24 (0.67%) |
41.90 |
41.67 - 42.37 |
0.0253 times |
Weekly price and charts KotakmamcKotakit Strong weekly Stock price targets for KotakmamcKotakit IT are 41.89 and 43.79 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 42.336666666667 | | Weekly Target 4 | 43.34 | | Weekly Target 5 | 44.24 |
Weekly price and volumes for Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.45 (1.22%) |
41.94 |
41.33 - 43.23 |
0.5173 times |
Fri 27 June 2025 |
41.94 (-0.71%) |
42.92 |
41.13 - 43.27 |
3.7687 times |
Fri 20 June 2025 |
42.24 (1.15%) |
42.50 |
41.61 - 42.98 |
0.5733 times |
Fri 13 June 2025 |
41.76 (3.34%) |
41.42 |
40.12 - 42.32 |
3.0488 times |
Fri 06 June 2025 |
40.41 (0.05%) |
40.59 |
39.70 - 40.59 |
0.1922 times |
Fri 30 May 2025 |
40.39 (0.25%) |
40.78 |
39.90 - 41.09 |
0.7235 times |
Fri 23 May 2025 |
40.29 (-1.76%) |
41.77 |
39.70 - 41.77 |
0.7629 times |
Fri 16 May 2025 |
41.01 (6.11%) |
38.85 |
38.85 - 42.00 |
0.1668 times |
Fri 09 May 2025 |
38.65 (0.16%) |
38.33 |
37.83 - 39.09 |
0.0647 times |
Fri 02 May 2025 |
38.59 (0.99%) |
38.21 |
37.53 - 39.00 |
0.1817 times |
Fri 25 April 2025 |
38.21 (6.85%) |
35.76 |
35.76 - 38.88 |
0.4536 times |
Monthly price and charts KotakmamcKotakit Strong monthly Stock price targets for KotakmamcKotakit IT are 42.13 and 43.55 | Monthly Target 1 | 41.08 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 42.496666666667 | | Monthly Target 4 | 43.18 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Kotakmamc Kotakit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.45 (0.88%) |
42.08 |
41.81 - 43.23 |
0.2952 times |
Mon 30 June 2025 |
42.08 (4.18%) |
40.59 |
39.70 - 43.27 |
4.6221 times |
Fri 30 May 2025 |
40.39 (5.26%) |
38.46 |
37.83 - 42.00 |
1.0517 times |
Wed 30 April 2025 |
38.37 (-3.52%) |
39.69 |
32.55 - 39.70 |
0.735 times |
Fri 28 March 2025 |
39.77 (-2.26%) |
41.72 |
38.43 - 41.86 |
0.255 times |
Fri 28 February 2025 |
40.69 (-10.77%) |
45.20 |
39.97 - 47.56 |
0.6627 times |
Fri 31 January 2025 |
45.60 (-1.77%) |
46.97 |
44.71 - 48.48 |
1.8256 times |
Tue 31 December 2024 |
46.42 (0.39%) |
47.15 |
45.22 - 49.50 |
0.154 times |
Fri 29 November 2024 |
46.24 (6.77%) |
44.60 |
42.64 - 47.34 |
0.1981 times |
Thu 31 October 2024 |
43.31 (-3.2%) |
44.98 |
43.00 - 45.86 |
0.2007 times |
Mon 30 September 2024 |
44.74 (-1.84%) |
45.88 |
44.22 - 46.72 |
1.0336 times |
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 42.05 | | 20 day DMA | 41.99 | | 35 day DMA | 41.28 | | 50 day DMA | 40.68 | | 100 day DMA | 40.46 | | 150 day DMA | 42.56 | | 200 day DMA | 43.15 | EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.08 | 42.08 | | 12 day EMA | 42.04 | 41.97 | 41.95 | | 20 day EMA | 41.78 | 41.71 | 41.67 | | 35 day EMA | 41.21 | 41.14 | 41.09 | | 50 day EMA | 40.53 | 40.45 | 40.38 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 42.05 | 42.09 | | 12 day SMA | 42.05 | 42.04 | 42.09 | | 20 day SMA | 41.99 | 41.89 | 41.79 | | 35 day SMA | 41.28 | 41.24 | 41.21 | | 50 day SMA | 40.68 | 40.59 | 40.51 | | 100 day SMA | 40.46 | 40.5 | 40.54 | | 150 day SMA | 42.56 | 42.59 | 42.62 | | 200 day SMA | 43.15 | 43.17 | 43.18 |
|
|
