Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 31.21 and 31.78
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.63 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.2 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.64 (-0.53%) | 31.91 | 31.34 - 31.91 | 0.2997 times | Tue 14 July 2026 | 31.81 (-1.06%) | 31.34 | 31.34 - 32.55 | 1.6624 times | Mon 13 July 2026 | 32.15 (3.68%) | 31.20 | 30.77 - 32.40 | 0.7357 times | Fri 10 July 2026 | 31.01 (1.61%) | 31.28 | 30.77 - 31.55 | 0.2771 times | Thu 09 July 2026 | 30.52 (0.07%) | 30.97 | 30.02 - 30.97 | 0.2068 times | Wed 08 July 2026 | 30.50 (-1.68%) | 30.40 | 30.39 - 31.15 | 0.4286 times | Tue 07 July 2026 | 31.02 (1.77%) | 31.01 | 30.27 - 31.18 | 0.759 times | Fri 03 July 2026 | 30.48 (1.87%) | 30.27 | 30.20 - 30.72 | 0.935 times | Thu 02 July 2026 | 29.92 (4.54%) | 29.34 | 28.78 - 30.00 | 3.9023 times | Wed 01 July 2026 | 28.62 (-1.95%) | 29.40 | 28.54 - 29.48 | 0.7934 times | Tue 30 June 2026 | 29.19 (-2.86%) | 30.34 | 29.10 - 30.35 | 1.1474 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 31.21 and 32.99
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.64 (2.03%) | 31.20 | 30.77 - 32.55 | 0.8304 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.5145 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.2201 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 0.9152 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.7074 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.6578 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.9186 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.2381 times | Fri 22 May 2026 | 31.84 (3.61%) | 30.75 | 30.39 - 32.78 | 0.6511 times | Fri 15 May 2026 | 30.73 (-5.1%) | 32.90 | 29.93 - 33.08 | 1.3467 times | Fri 08 May 2026 | 32.38 (-0.52%) | 33.36 | 31.15 - 33.36 | 0.3948 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 30.09 and 34.1
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.64 (8.39%) | 29.40 | 28.54 - 32.55 | 0.7922 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.206 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.677 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.3112 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6849 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.143 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1859 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.8112 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2728 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.9158 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.4407 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.41 |
| 100 day DMA | 32.48 |
| 150 day DMA | 35.52 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.35 | 31.12 |
| 12 day EMA | 31.02 | 30.91 | 30.75 |
| 20 day EMA | 30.98 | 30.91 | 30.81 |
| 35 day EMA | 31.13 | 31.1 | 31.06 |
| 50 day EMA | 31.46 | 31.45 | 31.44 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.2 | 31.04 |
| 12 day SMA | 30.58 | 30.47 | 30.36 |
| 20 day SMA | 30.7 | 30.68 | 30.63 |
| 35 day SMA | 31.27 | 31.27 | 31.28 |
| 50 day SMA | 31.41 | 31.43 | 31.44 |
| 100 day SMA | 32.48 | 32.53 | 32.6 |
| 150 day SMA | 35.52 | 35.58 | 35.65 |
| 200 day SMA | 36.39 | 36.44 | 36.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.