Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsmt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Ismt Strong Daily Stock price targets for Ismt ISMTLTD are 117.18 and 122.28 | Daily Target 1 | 116.25 | | Daily Target 2 | 118.1 | | Daily Target 3 | 121.35 | | Daily Target 4 | 123.2 | | Daily Target 5 | 126.45 |
Daily price and volume Ismt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.95 (-2.6%) |
123.45 |
119.50 - 124.60 |
0.1991 times |
Wed 22 May 2024 |
123.15 (4.63%) |
118.85 |
117.00 - 127.00 |
0.8826 times |
Tue 21 May 2024 |
117.70 (-5.35%) |
122.75 |
115.05 - 123.80 |
0.7963 times |
Sat 18 May 2024 |
124.35 (-2.55%) |
133.00 |
123.30 - 133.95 |
0.6631 times |
Fri 17 May 2024 |
127.60 (19.98%) |
110.00 |
108.30 - 127.60 |
5.5658 times |
Thu 16 May 2024 |
106.35 (8.35%) |
98.95 |
98.90 - 108.50 |
0.8391 times |
Wed 15 May 2024 |
98.15 (-0.1%) |
98.60 |
96.45 - 100.20 |
0.2436 times |
Tue 14 May 2024 |
98.25 (4.3%) |
95.10 |
95.00 - 99.40 |
0.1692 times |
Mon 13 May 2024 |
94.20 (-5.42%) |
94.00 |
92.30 - 95.45 |
0.3733 times |
Fri 10 May 2024 |
99.60 (3.05%) |
97.10 |
95.75 - 100.50 |
0.2679 times |
Thu 09 May 2024 |
96.65 (-3.83%) |
100.80 |
96.30 - 101.75 |
0.2136 times |
Weekly price and charts Ismt Strong weekly Stock price targets for Ismt ISMTLTD are 111.53 and 123.48 | Weekly Target 1 | 108.72 | | Weekly Target 2 | 114.33 | | Weekly Target 3 | 120.66666666667 | | Weekly Target 4 | 126.28 | | Weekly Target 5 | 132.62 |
Weekly price and volumes for Ismt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.95 (-3.54%) |
122.75 |
115.05 - 127.00 |
0.7299 times |
Sat 18 May 2024 |
124.35 (24.85%) |
94.00 |
92.30 - 133.95 |
3.0525 times |
Fri 10 May 2024 |
99.60 (-3.72%) |
104.30 |
95.75 - 105.60 |
0.4608 times |
Fri 03 May 2024 |
103.45 (0.24%) |
104.50 |
102.95 - 110.80 |
0.8754 times |
Fri 26 April 2024 |
103.20 (1.78%) |
101.75 |
100.65 - 107.50 |
0.8001 times |
Fri 19 April 2024 |
101.40 (5.3%) |
100.35 |
97.30 - 106.00 |
2.0159 times |
Fri 12 April 2024 |
96.30 (-2.13%) |
99.40 |
95.75 - 101.85 |
0.4112 times |
Fri 05 April 2024 |
98.40 (13.43%) |
87.15 |
87.05 - 102.70 |
0.6777 times |
Thu 28 March 2024 |
86.75 (-2.36%) |
89.15 |
85.25 - 89.75 |
0.1998 times |
Fri 22 March 2024 |
88.85 (6.98%) |
83.50 |
81.10 - 90.95 |
0.7767 times |
Fri 15 March 2024 |
83.05 (-14.82%) |
98.35 |
80.55 - 99.20 |
0.6626 times |
Monthly price and charts Ismt Strong monthly Stock price targets for Ismt ISMTLTD are 106.13 and 147.78 | Monthly Target 1 | 73.75 | | Monthly Target 2 | 96.85 | | Monthly Target 3 | 115.4 | | Monthly Target 4 | 138.5 | | Monthly Target 5 | 157.05 |
Monthly price and volumes Ismt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.95 (11.17%) |
107.90 |
92.30 - 133.95 |
1.4311 times |
Tue 30 April 2024 |
107.90 (24.38%) |
87.15 |
87.05 - 110.50 |
1.4241 times |
Thu 28 March 2024 |
86.75 (-3.07%) |
90.85 |
80.55 - 99.65 |
0.8265 times |
Thu 29 February 2024 |
89.50 (-15.09%) |
105.70 |
88.10 - 108.90 |
0.8398 times |
Wed 31 January 2024 |
105.40 (15%) |
91.75 |
86.50 - 112.25 |
1.235 times |
Fri 29 December 2023 |
91.65 (-3.02%) |
94.90 |
87.55 - 100.80 |
0.8176 times |
Thu 30 November 2023 |
94.50 (15.38%) |
81.95 |
79.10 - 105.00 |
1.9599 times |
Tue 31 October 2023 |
81.90 (6.85%) |
77.45 |
68.20 - 83.65 |
0.5798 times |
Fri 29 September 2023 |
76.65 (-3.77%) |
80.40 |
71.80 - 84.95 |
0.3888 times |
Thu 31 August 2023 |
79.65 (-7.44%) |
86.40 |
77.15 - 89.50 |
0.4975 times |
Mon 31 July 2023 |
86.05 (12.7%) |
76.75 |
74.55 - 93.00 |
0.8052 times |
DMA SMA EMA moving averages of Ismt ISMTLTD
DMA (daily moving average) of Ismt ISMTLTD
| DMA period | DMA value | | 5 day DMA | 122.55 | | 12 day DMA | 108.87 | | 20 day DMA | 107.03 | | 35 day DMA | 103.79 | | 50 day DMA | 99.07 | | 100 day DMA | 96.93 | | 150 day DMA | 94.34 | | 200 day DMA | 90.49 | EMA (exponential moving average) of Ismt ISMTLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.76 | 118.16 | 115.66 | | 12 day EMA | 112.73 | 111.42 | 109.29 | | 20 day EMA | 108.93 | 107.77 | 106.15 | | 35 day EMA | 104.14 | 103.21 | 102.04 | | 50 day EMA | 100.94 | 100.16 | 99.22 |
SMA (simple moving average) of Ismt ISMTLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.55 | 119.83 | 114.83 | | 12 day SMA | 108.87 | 107.17 | 105.45 | | 20 day SMA | 107.03 | 106.13 | 105.1 | | 35 day SMA | 103.79 | 103.06 | 102.02 | | 50 day SMA | 99.07 | 98.56 | 98.02 | | 100 day SMA | 96.93 | 96.66 | 96.34 | | 150 day SMA | 94.34 | 94.02 | 93.69 | | 200 day SMA | 90.49 | 90.32 | 90.14 |
|
|
