IshanInternational ISHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_ST are 1 and 1 | Daily Target 1 | 1 | | Daily Target 2 | 1 | | Daily Target 3 | 1 | | Daily Target 4 | 1 | | Daily Target 5 | 1 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1.00 (-4.76%) |
1.00 |
1.00 - 1.00 |
2.0588 times |
| Tue 27 May 2025 |
1.05 (-4.55%) |
1.05 |
1.05 - 1.05 |
2.3529 times |
| Mon 26 May 2025 |
1.10 (-4.35%) |
1.10 |
1.10 - 1.10 |
0.5882 times |
| Fri 23 May 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.15 |
1.1765 times |
| Thu 22 May 2025 |
1.15 (4.55%) |
1.15 |
1.15 - 1.15 |
0.5882 times |
| Tue 20 May 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.2941 times |
| Thu 15 May 2025 |
1.05 (5%) |
1.00 |
1.00 - 1.05 |
1.1765 times |
| Wed 14 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.5882 times |
| Tue 13 May 2025 |
1.00 (0%) |
1.00 |
1.00 - 1.00 |
0.2941 times |
| Mon 12 May 2025 |
1.00 (5.26%) |
0.95 |
0.95 - 1.00 |
0.8824 times |
| Fri 09 May 2025 |
0.95 (-5%) |
0.95 |
0.95 - 0.95 |
0.8824 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_ST are 0.95 and 1.05 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0333333333333 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1.00 (-13.04%) |
1.10 |
1.00 - 1.10 |
0.9605 times |
| Fri 23 May 2025 |
1.15 (9.52%) |
1.10 |
1.10 - 1.15 |
0.3955 times |
| Thu 15 May 2025 |
1.05 (10.53%) |
0.95 |
0.95 - 1.05 |
0.565 times |
| Fri 09 May 2025 |
0.95 (-9.52%) |
1.00 |
0.95 - 1.05 |
0.6215 times |
| Fri 02 May 2025 |
1.05 (-16%) |
1.20 |
1.05 - 1.20 |
0.678 times |
| Fri 25 April 2025 |
1.25 (13.64%) |
1.10 |
1.10 - 1.30 |
1.2429 times |
| Thu 17 April 2025 |
1.10 (-42.11%) |
1.05 |
1.05 - 1.10 |
0.5085 times |
| Fri 10 January 2025 |
1.90 (-2.56%) |
2.00 |
1.85 - 2.00 |
1.6949 times |
| Fri 03 January 2025 |
1.95 (-2.5%) |
1.95 |
1.90 - 2.00 |
1.8079 times |
| Fri 27 December 2024 |
2.00 (-2.44%) |
2.00 |
2.00 - 2.05 |
1.5254 times |
| Fri 20 December 2024 |
2.05 (-2.38%) |
2.10 |
2.00 - 2.15 |
2.6554 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_ST are 0.88 and 1.08 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0333333333333 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
1.00 (-9.09%) |
1.10 |
0.95 - 1.15 |
0.1807 times |
| Wed 30 April 2025 |
1.10 (-42.11%) |
1.05 |
1.05 - 1.30 |
0.1373 times |
| Fri 10 January 2025 |
1.90 (-2.56%) |
1.90 |
1.85 - 2.00 |
0.2132 times |
| Tue 31 December 2024 |
1.95 (-15.22%) |
2.25 |
1.95 - 2.30 |
0.6397 times |
| Fri 29 November 2024 |
2.30 (6.98%) |
2.25 |
2.10 - 2.65 |
0.2747 times |
| Thu 31 October 2024 |
2.15 (-21.82%) |
2.70 |
2.00 - 2.75 |
1.2143 times |
| Mon 30 September 2024 |
2.75 (-26.67%) |
3.90 |
2.75 - 4.05 |
4.3874 times |
| Fri 30 August 2024 |
3.75 (44.23%) |
2.70 |
2.70 - 3.75 |
1.7492 times |
| Mon 22 April 2024 |
2.60 (30%) |
2.00 |
1.70 - 2.60 |
0.3867 times |
| Thu 28 March 2024 |
2.00 (-40.3%) |
3.20 |
2.00 - 3.20 |
0.8168 times |
| Thu 29 February 2024 |
3.35 (-40.71%) |
5.45 |
3.35 - 6.10 |
1.0842 times |
DMA SMA EMA moving averages of Ishan International ISHAN_ST
DMA (daily moving average) of Ishan International ISHAN_ST
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.05 | | 20 day DMA | 1.08 | | 35 day DMA | 1.36 | | 50 day DMA | 1.58 | | 100 day DMA | 2.07 | | 150 day DMA | 2.31 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Ishan International ISHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.08 | 1.1 | | 12 day EMA | 1.08 | 1.09 | 1.1 | | 20 day EMA | 1.16 | 1.18 | 1.19 | | 35 day EMA | 1.34 | 1.36 | 1.38 | | 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Ishan International ISHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.11 | 1.11 | | 12 day SMA | 1.05 | 1.05 | 1.05 | | 20 day SMA | 1.08 | 1.09 | 1.1 | | 35 day SMA | 1.36 | 1.39 | 1.42 | | 50 day SMA | 1.58 | 1.61 | 1.63 | | 100 day SMA | 2.07 | 2.1 | 2.12 | | 150 day SMA | 2.31 | 2.33 | 2.35 | | 200 day SMA | 17.76 | 18.15 | 18.51 |
|
|
