IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.78

Daily Target 1	0.72
Daily Target 2	0.73
Daily Target 3	0.76666666666667
Daily Target 4	0.78
Daily Target 5	0.82

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.75 (-6.25%)	0.80	0.75 - 0.80	1.8391 times
Mon 13 April 2026	0.80 (0%)	0.85	0.80 - 0.85	1.3793 times
Fri 10 April 2026	0.80 (6.67%)	0.80	0.80 - 0.80	0.4598 times
Thu 09 April 2026	0.75 (7.14%)	0.75	0.70 - 0.75	1.2644 times
Wed 08 April 2026	0.70 (0%)	0.70	0.70 - 0.70	0.3448 times
Tue 07 April 2026	0.70 (0%)	0.70	0.65 - 0.75	1.1494 times
Mon 06 April 2026	0.70 (7.69%)	0.70	0.65 - 0.70	1.8391 times
Thu 02 April 2026	0.65 (8.33%)	0.65	0.60 - 0.65	0.6897 times
Wed 01 April 2026	0.60 (0%)	0.60	0.60 - 0.60	0.1149 times
Mon 30 March 2026	0.60 (9.09%)	0.55	0.55 - 0.60	0.9195 times
Fri 27 March 2026	0.55 (0%)	0.55	0.55 - 0.55	0.5747 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.7 and 0.8

Weekly Target 1	0.68
Weekly Target 2	0.72
Weekly Target 3	0.78333333333333
Weekly Target 4	0.82
Weekly Target 5	0.88

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.75 (-6.25%)	0.85	0.75 - 0.85	1.2281 times
Fri 10 April 2026	0.80 (23.08%)	0.70	0.65 - 0.80	1.9298 times
Thu 02 April 2026	0.65 (18.18%)	0.55	0.55 - 0.65	0.6579 times
Fri 27 March 2026	0.55 (-8.33%)	0.60	0.50 - 0.60	1.5789 times
Thu 19 March 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	0.6579 times
Fri 13 March 2026	0.65 (0%)	0.65	0.60 - 0.65	0.3947 times
Fri 06 March 2026	0.65 (0%)	0.65	0.55 - 0.65	0.8333 times
Fri 27 February 2026	0.65 (-7.14%)	0.65	0.65 - 0.70	1.7982 times
Fri 20 February 2026	0.70 (0%)	0.70	0.65 - 0.70	0.614 times
Fri 13 February 2026	0.70 (-6.67%)	0.75	0.70 - 0.80	0.307 times
Thu 05 February 2026	0.75 (15.38%)	0.70	0.65 - 0.75	0.6579 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.68 and 0.93

Monthly Target 1	0.48
Monthly Target 2	0.62
Monthly Target 3	0.73333333333333
Monthly Target 4	0.87
Monthly Target 5	0.98

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.75 (25%)	0.60	0.60 - 0.85	0.8643 times
Mon 30 March 2026	0.60 (-7.69%)	0.65	0.50 - 0.65	0.9519 times
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	0.8425 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.8753 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	1.116 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	1.116 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	1.0832 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	1.3457 times
Fri 29 August 2025	0.85 (-22.73%)	0.95	0.85 - 1.00	0.8206 times
Tue 15 April 2025	1.10 (22.22%)	0.90	0.90 - 1.10	0.9847 times
Fri 28 March 2025	0.90 (-33.33%)	1.35	0.90 - 1.35	4.5077 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.68
20 day DMA	0.65
35 day DMA	0.65
50 day DMA	0.67
100 day DMA	0.73
150 day DMA	0.78
200 day DMA	0.9

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.75	0.73
12 day EMA	0.71	0.7	0.68
20 day EMA	0.68	0.67	0.66
35 day EMA	0.67	0.67	0.66
50 day EMA	0.68	0.68	0.68

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.75	0.73
12 day SMA	0.68	0.66	0.64
20 day SMA	0.65	0.64	0.64
35 day SMA	0.65	0.65	0.65
50 day SMA	0.67	0.67	0.67
100 day SMA	0.73	0.74	0.74
150 day SMA	0.78	0.79	0.79
200 day SMA	0.9	0.9	0.91