IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.78 and 0.83 | Daily Target 1 | 0.73 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.83 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.80 (0%) |
0.75 |
0.75 - 0.80 |
1.1111 times |
Thu 18 December 2025 |
0.80 (6.67%) |
0.80 |
0.80 - 0.80 |
0.2778 times |
Wed 17 December 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.75 |
0.5556 times |
Tue 16 December 2025 |
0.75 (0%) |
0.75 |
0.70 - 0.75 |
1.6667 times |
Mon 15 December 2025 |
0.75 (0%) |
0.75 |
0.70 - 0.75 |
0.8333 times |
Sat 13 December 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.75 |
0.8333 times |
Thu 11 December 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.75 |
0.2778 times |
Wed 10 December 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.75 |
0.8333 times |
Tue 09 December 2025 |
0.75 (-6.25%) |
0.75 |
0.75 - 0.75 |
2.2222 times |
Mon 08 December 2025 |
0.80 (0%) |
0.80 |
0.80 - 0.80 |
1.3889 times |
Fri 05 December 2025 |
0.80 (6.67%) |
0.75 |
0.75 - 0.80 |
3.3333 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.75 and 0.85 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.76666666666667 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.80 (6.67%) |
0.75 |
0.70 - 0.80 |
0.6838 times |
Sat 13 December 2025 |
0.75 (-6.25%) |
0.80 |
0.75 - 0.80 |
0.8547 times |
Fri 05 December 2025 |
0.80 (0%) |
0.80 |
0.75 - 0.85 |
1.6239 times |
Fri 28 November 2025 |
0.80 (-5.88%) |
0.80 |
0.80 - 0.85 |
0.7692 times |
Fri 21 November 2025 |
0.85 (-5.56%) |
0.85 |
0.80 - 0.85 |
1.7094 times |
Fri 14 November 2025 |
0.90 (0%) |
0.90 |
0.85 - 0.90 |
0.9402 times |
Fri 07 November 2025 |
0.90 (5.88%) |
0.90 |
0.85 - 0.90 |
0.9402 times |
Fri 31 October 2025 |
0.85 (0%) |
0.85 |
0.80 - 0.90 |
1.0684 times |
Fri 24 October 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.90 |
0.5128 times |
Fri 17 October 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
0.8974 times |
Fri 10 October 2025 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.90 |
1.4957 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.73 and 0.88 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.80 (0%) |
0.80 |
0.70 - 0.85 |
0.5208 times |
Fri 28 November 2025 |
0.80 (-5.88%) |
0.90 |
0.80 - 0.90 |
0.7178 times |
Fri 31 October 2025 |
0.85 (-5.56%) |
0.85 |
0.80 - 0.90 |
0.6967 times |
Mon 29 September 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.95 |
0.8656 times |
Fri 29 August 2025 |
0.85 (-22.73%) |
0.95 |
0.85 - 1.00 |
0.5278 times |
Tue 15 April 2025 |
1.10 (22.22%) |
0.90 |
0.90 - 1.10 |
0.6334 times |
Fri 28 March 2025 |
0.90 (-33.33%) |
1.35 |
0.90 - 1.35 |
2.8994 times |
Fri 28 February 2025 |
1.35 (-6.9%) |
1.45 |
1.30 - 1.80 |
1.4989 times |
Fri 31 January 2025 |
1.45 (-40.82%) |
1.95 |
1.45 - 1.95 |
1.5341 times |
Tue 08 October 2024 |
2.45 (-12.5%) |
2.40 |
2.40 - 2.45 |
0.1056 times |
Wed 21 August 2024 |
2.80 (19.15%) |
2.45 |
2.00 - 3.05 |
14.2998 times |
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.77 | | 20 day DMA | 0.79 | | 35 day DMA | 0.82 | | 50 day DMA | 0.83 | | 100 day DMA | 0.88 | | 150 day DMA | 1.07 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.77 | 0.76 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.76 | 0.75 | | 12 day SMA | 0.77 | 0.77 | 0.77 | | 20 day SMA | 0.79 | 0.79 | 0.79 | | 35 day SMA | 0.82 | 0.82 | 0.82 | | 50 day SMA | 0.83 | 0.84 | 0.84 | | 100 day SMA | 0.88 | 0.88 | 0.88 | | 150 day SMA | 1.07 | 1.07 | 1.08 | | 200 day SMA | 1.38 | 1.38 | 1.39 |
|
|
