IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.85 and 0.85 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.85 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.85 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.8889 times |
Thu 28 August 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.2222 times |
Tue 26 August 2025 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.90 |
0.6667 times |
Mon 25 August 2025 |
0.90 (5.88%) |
0.90 |
0.90 - 0.90 |
0.6667 times |
Fri 22 August 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.90 |
0.6667 times |
Tue 19 August 2025 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.90 |
0.8889 times |
Mon 18 August 2025 |
0.90 (0%) |
0.85 |
0.85 - 0.90 |
1.7778 times |
Thu 14 August 2025 |
0.90 (0%) |
0.85 |
0.85 - 0.90 |
0.6667 times |
Wed 13 August 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.90 |
0.6667 times |
Tue 12 August 2025 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.90 |
2.8889 times |
Mon 11 August 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.95 |
1.1111 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
0.224 times |
Fri 22 August 2025 |
0.85 (-5.56%) |
0.85 |
0.85 - 0.90 |
0.3055 times |
Thu 14 August 2025 |
0.90 (-5.26%) |
0.95 |
0.85 - 0.95 |
0.4888 times |
Fri 08 August 2025 |
0.95 (-13.64%) |
0.95 |
0.90 - 1.00 |
0.5092 times |
Tue 15 April 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.3055 times |
Fri 11 April 2025 |
1.05 (-4.55%) |
1.05 |
1.00 - 1.10 |
0.8961 times |
Fri 04 April 2025 |
1.10 (22.22%) |
0.90 |
0.90 - 1.10 |
0.6314 times |
Fri 28 March 2025 |
0.90 (-14.29%) |
1.10 |
0.90 - 1.10 |
2.6273 times |
Fri 21 March 2025 |
1.05 (-12.5%) |
1.25 |
1.05 - 1.25 |
2.6273 times |
Thu 13 March 2025 |
1.20 (-7.69%) |
1.30 |
1.15 - 1.30 |
1.3849 times |
Fri 07 March 2025 |
1.30 (-3.7%) |
1.35 |
1.20 - 1.35 |
1.7515 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.78 and 0.93 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.9 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.85 (-22.73%) |
0.95 |
0.85 - 1.00 |
0.198 times |
Tue 15 April 2025 |
1.10 (22.22%) |
0.90 |
0.90 - 1.10 |
0.2376 times |
Fri 28 March 2025 |
0.90 (-33.33%) |
1.35 |
0.90 - 1.35 |
1.0876 times |
Fri 28 February 2025 |
1.35 (-6.9%) |
1.45 |
1.30 - 1.80 |
0.5623 times |
Fri 31 January 2025 |
1.45 (-40.82%) |
1.95 |
1.45 - 1.95 |
0.5755 times |
Tue 08 October 2024 |
2.45 (-12.5%) |
2.40 |
2.40 - 2.45 |
0.0396 times |
Wed 21 August 2024 |
2.80 (19.15%) |
2.45 |
2.00 - 3.05 |
5.3643 times |
Wed 31 July 2024 |
2.35 (-14.55%) |
2.85 |
2.05 - 2.90 |
1.048 times |
Fri 28 June 2024 |
2.75 (27.91%) |
2.10 |
1.90 - 2.75 |
0.5966 times |
Fri 31 May 2024 |
2.15 (-20.37%) |
2.60 |
1.90 - 2.60 |
0.2904 times |
Tue 30 April 2024 |
2.70 (-96.14%) |
2.55 |
2.55 - 3.15 |
0.161 times |
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.88 | | 20 day DMA | 0.93 | | 35 day DMA | 0.99 | | 50 day DMA | 1.09 | | 100 day DMA | 1.53 | | 150 day DMA | 1.77 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.86 | 0.87 | | 12 day EMA | 0.88 | 0.89 | 0.9 | | 20 day EMA | 0.92 | 0.93 | 0.94 | | 35 day EMA | 1.03 | 1.04 | 1.05 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.86 | 0.87 | | 12 day SMA | 0.88 | 0.88 | 0.89 | | 20 day SMA | 0.93 | 0.94 | 0.95 | | 35 day SMA | 0.99 | 0.99 | 1 | | 50 day SMA | 1.09 | 1.1 | 1.12 | | 100 day SMA | 1.53 | 1.54 | 1.56 | | 150 day SMA | 1.77 | 1.78 | 1.79 | | 200 day SMA | 9.67 | 9.83 | 9.99 |
|
|
