IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.92 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.85 (-5.56%) |
0.85 |
0.85 - 0.90 |
0.8696 times |
Mon 03 November 2025 |
0.90 (5.88%) |
0.90 |
0.85 - 0.90 |
1.5217 times |
Fri 31 October 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.2174 times |
Thu 30 October 2025 |
0.85 (0%) |
0.85 |
0.80 - 0.90 |
2.1739 times |
Wed 29 October 2025 |
0.85 (-5.56%) |
0.85 |
0.85 - 0.85 |
0.8696 times |
Tue 28 October 2025 |
0.90 (0%) |
0.85 |
0.85 - 0.90 |
1.087 times |
Mon 27 October 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.90 |
1.087 times |
Fri 24 October 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
1.5217 times |
Thu 23 October 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.4348 times |
Tue 21 October 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.2174 times |
Mon 20 October 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.4348 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
0.4721 times |
Fri 31 October 2025 |
0.85 (0%) |
0.85 |
0.80 - 0.90 |
1.073 times |
Fri 24 October 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.90 |
0.515 times |
Fri 17 October 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
0.9013 times |
Fri 10 October 2025 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.90 |
1.5021 times |
Fri 03 October 2025 |
0.90 (5.88%) |
0.90 |
0.85 - 0.90 |
0.515 times |
Fri 26 September 2025 |
0.85 (-5.56%) |
0.90 |
0.85 - 0.95 |
1.1588 times |
Fri 19 September 2025 |
0.90 (-5.26%) |
0.95 |
0.90 - 0.95 |
0.7296 times |
Fri 12 September 2025 |
0.95 (5.56%) |
0.90 |
0.85 - 0.95 |
1.03 times |
Fri 05 September 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.90 |
2.103 times |
Fri 29 August 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
0.4721 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.83 and 0.88 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.86666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.85 (0%) |
0.90 |
0.85 - 0.90 |
0.0335 times |
Fri 31 October 2025 |
0.85 (-5.56%) |
0.85 |
0.80 - 0.90 |
0.3011 times |
Mon 29 September 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.95 |
0.3741 times |
Fri 29 August 2025 |
0.85 (-22.73%) |
0.95 |
0.85 - 1.00 |
0.2281 times |
Tue 15 April 2025 |
1.10 (22.22%) |
0.90 |
0.90 - 1.10 |
0.2737 times |
Fri 28 March 2025 |
0.90 (-33.33%) |
1.35 |
0.90 - 1.35 |
1.253 times |
Fri 28 February 2025 |
1.35 (-6.9%) |
1.45 |
1.30 - 1.80 |
0.6478 times |
Fri 31 January 2025 |
1.45 (-40.82%) |
1.95 |
1.45 - 1.95 |
0.663 times |
Tue 08 October 2024 |
2.45 (-12.5%) |
2.40 |
2.40 - 2.45 |
0.0456 times |
Wed 21 August 2024 |
2.80 (19.15%) |
2.45 |
2.00 - 3.05 |
6.18 times |
Wed 31 July 2024 |
2.35 (-14.55%) |
2.85 |
2.05 - 2.90 |
1.2074 times |
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.86 | | 20 day DMA | 0.87 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 1.03 | | 150 day DMA | 1.37 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.87 | 0.86 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.87 | 0.87 | | 12 day SMA | 0.86 | 0.87 | 0.87 | | 20 day SMA | 0.87 | 0.87 | 0.87 | | 35 day SMA | 0.88 | 0.88 | 0.89 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 1.03 | 1.04 | 1.05 | | 150 day SMA | 1.37 | 1.38 | 1.39 | | 200 day SMA | 1.6 | 1.61 | 1.62 |
|
|
