IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.50 (0%)	0.50	0.50 - 0.50	0.3947 times
Wed 15 July 2026	0.50 (0%)	0.50	0.50 - 0.55	0.5921 times
Tue 14 July 2026	0.50 (-9.09%)	0.55	0.50 - 0.55	2.8947 times
Mon 13 July 2026	0.55 (10%)	0.50	0.50 - 0.55	0.6579 times
Fri 10 July 2026	0.50 (-9.09%)	0.55	0.50 - 0.55	3.6184 times
Thu 09 July 2026	0.55 (0%)	0.55	0.50 - 0.55	1.25 times
Wed 08 July 2026	0.55 (0%)	0.55	0.55 - 0.55	0.0658 times
Tue 07 July 2026	0.55 (-8.33%)	0.55	0.55 - 0.55	0.0658 times
Fri 03 July 2026	0.60 (0%)	0.60	0.55 - 0.60	0.2632 times
Thu 02 July 2026	0.60 (0%)	0.60	0.60 - 0.60	0.1974 times
Wed 01 July 2026	0.60 (0%)	0.55	0.55 - 0.60	0.5921 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.48 and 0.53

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.51666666666667
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.50 (0%)	0.50	0.50 - 0.55	2.5556 times
Fri 10 July 2026	0.50 (-16.67%)	0.55	0.50 - 0.55	2.8148 times
Fri 03 July 2026	0.60 (0%)	0.60	0.55 - 0.60	0.8519 times
Thu 25 June 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	0.6296 times
Thu 18 June 2026	0.65 (8.33%)	0.60	0.55 - 0.70	0.6667 times
Fri 12 June 2026	0.60 (0%)	0.60	0.60 - 0.60	0.1111 times
Thu 04 June 2026	0.60 (0%)	0.60	0.60 - 0.65	0.5556 times
Fri 29 May 2026	0.60 (-7.69%)	0.65	0.60 - 0.65	0.3333 times
Fri 22 May 2026	0.65 (-7.14%)	0.65	0.65 - 0.65	0.1481 times
Thu 16 April 2026	0.70 (-12.5%)	0.85	0.70 - 0.85	1.3333 times
Fri 10 April 2026	0.80 (23.08%)	0.70	0.65 - 0.80	1.6296 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.45 and 0.55

Monthly Target 1	0.43
Monthly Target 2	0.47
Monthly Target 3	0.53333333333333
Monthly Target 4	0.57
Monthly Target 5	0.63

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Thu 16 July 2026	0.50 (-16.67%)	0.55	0.50 - 0.60	1.8548 times
Tue 30 June 2026	0.60 (0%)	0.60	0.55 - 0.70	0.6912 times
Fri 29 May 2026	0.60 (-14.29%)	0.65	0.60 - 0.65	0.1498 times
Thu 16 April 2026	0.70 (16.67%)	0.60	0.60 - 0.85	1.0023 times
Mon 30 March 2026	0.60 (-7.69%)	0.65	0.50 - 0.65	1.0023 times
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	0.8871 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	0.9217 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	1.1751 times
Fri 28 November 2025	0.80 (-5.88%)	0.90	0.80 - 0.90	1.1751 times
Fri 31 October 2025	0.85 (-5.56%)	0.85	0.80 - 0.90	1.1406 times
Mon 29 September 2025	0.90 (5.88%)	0.85	0.85 - 0.95	1.4171 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.55
20 day DMA	0.58
35 day DMA	0.6
50 day DMA	0.61
100 day DMA	0.66
150 day DMA	0.72
200 day DMA	0.77

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.53
12 day EMA	0.55	0.56	0.57
20 day EMA	0.57	0.58	0.59
35 day EMA	0.59	0.6	0.61
50 day EMA	0.62	0.62	0.62

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.53
12 day SMA	0.55	0.56	0.57
20 day SMA	0.58	0.58	0.59
35 day SMA	0.6	0.61	0.62
50 day SMA	0.61	0.62	0.62
100 day SMA	0.66	0.66	0.67
150 day SMA	0.72	0.72	0.72
200 day SMA	0.77	0.77	0.77