IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.48 and 0.53

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.51666666666667
Daily Target 4	0.53
Daily Target 5	0.57

Daily price and volume Ishan International

Date	Closing	Open	Range	Volume
Wed 14 October 2026	0.50 (0%)	0.50	0.50 - 0.55	1.5 times
Mon 12 October 2026	0.50 (11.11%)	0.50	0.50 - 0.50	1 times
Tue 06 October 2026	0.45 (-10%)	0.50	0.45 - 0.50	2 times
Mon 05 October 2026	0.50 (11.11%)	0.50	0.45 - 0.50	1.5 times
Thu 01 October 2026	0.45 (-10%)	0.45	0.45 - 0.45	0.5 times
Mon 28 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.5 times
Thu 24 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.5 times
Wed 23 September 2026	0.50 (0%)	0.50	0.50 - 0.50	1.5 times
Tue 22 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.5 times
Thu 17 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.5 times
Tue 15 September 2026	0.50 (0%)	0.50	0.50 - 0.50	5.5 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.48 and 0.53

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.51666666666667
Weekly Target 4	0.53
Weekly Target 5	0.57

Weekly price and volumes for Ishan International

Date	Closing	Open	Range	Volume
Wed 14 October 2026	0.50 (11.11%)	0.50	0.50 - 0.55	0.4274 times
Tue 06 October 2026	0.45 (0%)	0.50	0.45 - 0.50	0.5983 times
Thu 01 October 2026	0.45 (-10%)	0.50	0.45 - 0.50	0.1709 times
Thu 24 September 2026	0.50 (0%)	0.50	0.50 - 0.50	0.4274 times
Thu 17 September 2026	0.50 (0%)	0.50	0.50 - 0.50	1.0256 times
Fri 11 September 2026	0.50 (-9.09%)	0.55	0.50 - 0.55	0.3419 times
Fri 04 September 2026	0.55 (0%)	0.60	0.50 - 0.60	2.5641 times
Fri 28 August 2026	0.55 (10%)	0.50	0.50 - 0.55	2.8205 times
Fri 21 August 2026	0.50 (11.11%)	0.45	0.45 - 0.50	0.8547 times
Fri 14 August 2026	0.45 (0%)	0.50	0.45 - 0.50	0.7692 times
Fri 07 August 2026	0.45 (0%)	0.50	0.45 - 0.50	1.7094 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.48 and 0.58

Monthly Target 1	0.4
Monthly Target 2	0.45
Monthly Target 3	0.5
Monthly Target 4	0.55
Monthly Target 5	0.6

Monthly price and volumes Ishan International

Date	Closing	Open	Range	Volume
Wed 14 October 2026	0.50 (0%)	0.45	0.45 - 0.55	0.175 times
Mon 28 September 2026	0.50 (0%)	0.50	0.50 - 0.55	0.4038 times
Mon 31 August 2026	0.50 (11.11%)	0.50	0.45 - 0.60	1.2651 times
Fri 31 July 2026	0.45 (-25%)	0.55	0.45 - 0.60	2.7187 times
Tue 30 June 2026	0.60 (0%)	0.60	0.55 - 0.70	0.8075 times
Fri 29 May 2026	0.60 (-14.29%)	0.65	0.60 - 0.65	0.175 times
Thu 16 April 2026	0.70 (16.67%)	0.60	0.60 - 0.85	1.1709 times
Mon 30 March 2026	0.60 (-7.69%)	0.65	0.50 - 0.65	1.1709 times
Fri 27 February 2026	0.65 (0%)	0.70	0.65 - 0.80	1.0363 times
Fri 30 January 2026	0.65 (-13.33%)	0.80	0.65 - 0.80	1.0767 times
Wed 31 December 2025	0.75 (-6.25%)	0.80	0.70 - 0.85	1.3728 times

monthly chart IshanInternational

Indicator Analysis of IshanInternational

Please login to view indicator analysis. or View indicator analysis of IshanInternational ISHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.49
20 day DMA	0.51
35 day DMA	0.49
50 day DMA	0.5
100 day DMA	0.56
150 day DMA	0.61
200 day DMA	0.67

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.49	0.49	0.48
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.49	0.49	0.5
20 day SMA	0.51	0.51	0.51
35 day SMA	0.49	0.49	0.49
50 day SMA	0.5	0.5	0.5
100 day SMA	0.56	0.56	0.56
150 day SMA	0.61	0.62	0.62
200 day SMA	0.67	0.68	0.68