IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanInternational Strong Daily Stock price targets for IshanInternational ISHAN_SM are 1.53 and 1.58 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5333333333333 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.58 |
Daily price and volume Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1.55 (3.33%) |
1.50 |
1.50 - 1.55 |
0.7429 times |
Mon 03 February 2025 |
1.50 (3.45%) |
1.45 |
1.45 - 1.50 |
0.6857 times |
Fri 31 January 2025 |
1.45 (-3.33%) |
1.45 |
1.45 - 1.50 |
1.8857 times |
Thu 30 January 2025 |
1.50 (-3.23%) |
1.50 |
1.50 - 1.55 |
1.7143 times |
Wed 29 January 2025 |
1.55 (-3.13%) |
1.60 |
1.55 - 1.60 |
2.2286 times |
Tue 28 January 2025 |
1.60 (-3.03%) |
1.60 |
1.60 - 1.60 |
0.4 times |
Mon 27 January 2025 |
1.65 (-2.94%) |
1.65 |
1.65 - 1.65 |
0.6286 times |
Fri 24 January 2025 |
1.70 (-2.86%) |
1.75 |
1.70 - 1.75 |
1.0286 times |
Thu 23 January 2025 |
1.75 (0%) |
1.70 |
1.70 - 1.75 |
0.1714 times |
Wed 22 January 2025 |
1.75 (-2.78%) |
1.75 |
1.75 - 1.75 |
0.5143 times |
Tue 21 January 2025 |
1.80 (0%) |
1.75 |
1.75 - 1.80 |
0.6286 times |
Weekly price and charts IshanInternational Strong weekly Stock price targets for IshanInternational ISHAN_SM are 1.5 and 1.6 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1.55 (6.9%) |
1.45 |
1.45 - 1.55 |
0.1061 times |
Fri 31 January 2025 |
1.45 (-14.71%) |
1.65 |
1.45 - 1.65 |
0.5091 times |
Fri 24 January 2025 |
1.70 (-8.11%) |
1.80 |
1.70 - 1.85 |
0.2206 times |
Fri 17 January 2025 |
1.85 (-24.49%) |
1.95 |
1.80 - 1.95 |
0.1952 times |
Tue 08 October 2024 |
2.45 (-12.5%) |
2.40 |
2.40 - 2.45 |
0.0636 times |
Wed 21 August 2024 |
2.80 (1.82%) |
2.85 |
2.65 - 3.05 |
7.4289 times |
Fri 16 August 2024 |
2.75 (30.95%) |
2.05 |
2.05 - 2.75 |
0.9376 times |
Fri 09 August 2024 |
2.10 (-2.33%) |
2.05 |
2.00 - 2.25 |
0.1824 times |
Fri 02 August 2024 |
2.15 (0%) |
2.25 |
2.10 - 2.45 |
0.1739 times |
Fri 26 July 2024 |
2.15 (-12.24%) |
2.45 |
2.05 - 2.45 |
0.1824 times |
Fri 19 July 2024 |
2.45 (19.51%) |
2.15 |
2.15 - 2.45 |
0.1527 times |
Monthly price and charts IshanInternational Strong monthly Stock price targets for IshanInternational ISHAN_SM are 1.5 and 1.6 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Ishan International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
1.55 (6.9%) |
1.45 |
1.45 - 1.55 |
0.0805 times |
Fri 31 January 2025 |
1.45 (-40.82%) |
1.95 |
1.45 - 1.95 |
0.702 times |
Tue 08 October 2024 |
2.45 (-12.5%) |
2.40 |
2.40 - 2.45 |
0.0483 times |
Wed 21 August 2024 |
2.80 (19.15%) |
2.45 |
2.00 - 3.05 |
6.5432 times |
Wed 31 July 2024 |
2.35 (-14.55%) |
2.85 |
2.05 - 2.90 |
1.2784 times |
Fri 28 June 2024 |
2.75 (27.91%) |
2.10 |
1.90 - 2.75 |
0.7277 times |
Fri 31 May 2024 |
2.15 (-20.37%) |
2.60 |
1.90 - 2.60 |
0.3542 times |
Tue 30 April 2024 |
2.70 (-96.14%) |
2.55 |
2.55 - 3.15 |
0.1964 times |
Mon 06 November 2023 |
69.95 (21.34%) |
60.50 |
60.50 - 69.95 |
0.0049 times |
Tue 31 October 2023 |
57.65 (67.1%) |
33.00 |
31.10 - 57.65 |
0.0644 times |
Fri 29 September 2023 |
34.50 (3.14%) |
32.30 |
31.35 - 36.25 |
0.0107 times |
DMA SMA EMA moving averages of Ishan International ISHAN_SM
DMA (daily moving average) of Ishan International ISHAN_SM
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.63 | | 20 day DMA | 1.85 | | 35 day DMA | 2.03 | | 50 day DMA | 2.09 | | 100 day DMA | 2.89 | | 150 day DMA | 14.57 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Ishan International ISHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.53 | 1.54 | | 12 day EMA | 1.65 | 1.67 | 1.7 | | 20 day EMA | 1.77 | 1.79 | 1.82 | | 35 day EMA | 1.92 | 1.94 | 1.97 | | 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Ishan International ISHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.52 | 1.55 | | 12 day SMA | 1.63 | 1.66 | 1.68 | | 20 day SMA | 1.85 | 1.91 | 1.98 | | 35 day SMA | 2.03 | 2.05 | 2.06 | | 50 day SMA | 2.09 | 2.11 | 2.13 | | 100 day SMA | 2.89 | 3.54 | 4.16 | | 150 day SMA | 14.57 | 14.74 | 14.92 | | 200 day SMA | 17.36 | 17.47 | 17.59 |
|
|
