Use Dark Theme
bell notificationshomepagelogin

IshanDyes ISHANCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes ISHANCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes ISHANCH_BE are 66.23 and 70.77

Daily Target 165.11
Daily Target 267.34
Daily Target 369.646666666667
Daily Target 471.88
Daily Target 574.19

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Mon 17 November 2025 69.58 (-0.46%) 69.90 67.41 - 71.95 0.5512 times
Fri 14 November 2025 69.90 (-1.76%) 72.00 69.15 - 72.00 1.5086 times
Thu 13 November 2025 71.15 (-0.01%) 70.58 70.00 - 72.80 0.6695 times
Wed 12 November 2025 71.16 (-0.67%) 71.99 69.55 - 71.99 0.9405 times
Tue 11 November 2025 71.64 (1.04%) 70.90 68.10 - 72.49 1.5679 times
Mon 10 November 2025 70.90 (-2.65%) 73.29 70.70 - 74.00 0.3339 times
Fri 07 November 2025 72.83 (-1.1%) 74.70 70.01 - 74.70 0.3336 times
Thu 06 November 2025 73.64 (-3.37%) 76.50 72.39 - 76.50 0.9744 times
Tue 04 November 2025 76.21 (4.7%) 76.42 73.00 - 76.42 1.9229 times
Mon 03 November 2025 72.79 (4.98%) 69.11 69.11 - 72.80 1.1976 times
Fri 31 October 2025 69.34 (0.86%) 70.94 68.41 - 70.94 0.2222 times

Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes ISHANCH_BE are 66.23 and 70.77

Weekly Target 165.11
Weekly Target 267.34
Weekly Target 369.646666666667
Weekly Target 471.88
Weekly Target 574.19

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Mon 17 November 2025 69.58 (-0.46%) 69.90 67.41 - 71.95 0.1697 times
Fri 14 November 2025 69.90 (-4.02%) 73.29 68.10 - 74.00 1.5459 times
Fri 07 November 2025 72.83 (5.03%) 69.11 69.11 - 76.50 1.3637 times
Fri 31 October 2025 69.34 (-0.82%) 71.31 66.00 - 71.31 0.7579 times
Fri 24 October 2025 69.91 (0.11%) 69.83 66.64 - 73.89 0.9143 times
Fri 17 October 2025 69.83 (13.53%) 75.17 67.84 - 76.89 1.8633 times
Fri 03 October 2025 61.51 (1.65%) 60.51 59.24 - 63.56 1.266 times
Fri 26 September 2025 60.51 (2.91%) 58.80 58.80 - 62.65 1.6211 times
Fri 19 September 2025 58.80 (-2.08%) 61.80 58.50 - 62.60 0.175 times
Fri 12 September 2025 60.05 (-2.99%) 62.67 59.10 - 62.96 0.3232 times
Fri 05 September 2025 61.90 (1.33%) 63.98 58.91 - 63.98 0.8185 times

weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes ISHANCH_BE are 68.5 and 77.59

Monthly Target 162.07
Monthly Target 265.83
Monthly Target 371.163333333333
Monthly Target 474.92
Monthly Target 580.25

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Mon 17 November 2025 69.58 (0.35%) 69.11 67.41 - 76.50 0.8237 times
Fri 31 October 2025 69.34 (11.35%) 62.00 60.00 - 76.89 1.067 times
Tue 30 September 2025 62.27 (1.93%) 63.98 58.50 - 63.98 1.0032 times
Fri 29 August 2025 61.09 (6.6%) 55.55 53.10 - 65.00 0.9551 times
Thu 31 July 2025 57.31 (0%) 59.00 54.00 - 64.90 1.151 times
Mon 17 November 2025 (0%) - 0 times

monthly chart IshanDyes

DMA SMA EMA moving averages of Ishan Dyes ISHANCH_BE

DMA (daily moving average) of Ishan Dyes ISHANCH_BE

DMA period DMA value
5 day DMA 70.69
12 day DMA 71.49
20 day DMA 70.83
35 day DMA 66.96
50 day DMA 65.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ishan Dyes ISHANCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5170.9871.52
12 day EMA70.6970.8971.07
20 day EMA69.8269.8569.84
35 day EMA68.0467.9567.84
50 day EMA65.6765.5165.33

SMA (simple moving average) of Ishan Dyes ISHANCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6970.9571.54
12 day SMA71.4971.4271.34
20 day SMA70.8370.9270.5
35 day SMA66.9666.6966.4
50 day SMA65.465.2865.16
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme