Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 59.58 and 63.72
| Daily Target 1 | 58.52 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 62.663333333333 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 66.8 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (0.69%) | 64.69 | 60.55 - 64.69 | 0.4638 times | Fri 20 February 2026 | 62.32 (7.32%) | 59.95 | 57.26 - 64.40 | 3.4946 times | Thu 19 February 2026 | 58.07 (-4.73%) | 60.96 | 57.55 - 60.99 | 1.421 times | Wed 18 February 2026 | 60.95 (8.16%) | 56.15 | 56.00 - 62.60 | 1.8281 times | Tue 17 February 2026 | 56.35 (-1.83%) | 60.99 | 55.70 - 60.99 | 1.3531 times | Mon 16 February 2026 | 57.40 (-2.06%) | 58.01 | 56.80 - 58.45 | 0.6336 times | Fri 13 February 2026 | 58.61 (-2.06%) | 60.00 | 58.00 - 60.01 | 0.4246 times | Thu 12 February 2026 | 59.84 (-1.97%) | 63.70 | 59.13 - 63.70 | 0.1513 times | Wed 11 February 2026 | 61.04 (-2.82%) | 63.50 | 59.00 - 63.50 | 0.0594 times | Tue 10 February 2026 | 62.81 (3.63%) | 64.50 | 60.08 - 64.50 | 0.1704 times | Mon 09 February 2026 | 60.61 (-1.97%) | 64.58 | 60.00 - 64.58 | 0.1765 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 59.58 and 63.72
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (0.69%) | 64.69 | 60.55 - 64.69 | 0.1571 times | Fri 20 February 2026 | 62.32 (6.33%) | 58.01 | 55.70 - 64.40 | 2.9572 times | Fri 13 February 2026 | 58.61 (-5.21%) | 64.58 | 58.00 - 64.58 | 0.3327 times | Fri 06 February 2026 | 61.83 (2.86%) | 60.00 | 57.50 - 64.90 | 0.8243 times | Fri 30 January 2026 | 60.11 (5.05%) | 56.40 | 54.02 - 61.50 | 0.4737 times | Fri 23 January 2026 | 57.22 (-8.15%) | 63.24 | 55.20 - 66.00 | 0.8256 times | Fri 16 January 2026 | 62.30 (0.45%) | 57.15 | 57.15 - 66.64 | 0.5851 times | Fri 09 January 2026 | 62.02 (-4.63%) | 65.24 | 60.61 - 66.55 | 1.2747 times | Fri 02 January 2026 | 65.03 (3.04%) | 63.11 | 62.50 - 68.20 | 2.1867 times | Fri 26 December 2025 | 63.11 (-3.18%) | 65.84 | 63.10 - 65.84 | 0.3828 times | Fri 19 December 2025 | 65.18 (-1.44%) | 65.28 | 63.11 - 68.38 | 0.6669 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 59.23 and 68.43
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 66.53 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.75 (4.39%) | 60.00 | 55.70 - 64.90 | 0.3601 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3508 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3654 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.3643 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.6492 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.8378 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3761 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.447 times | Fri 28 March 2025 | 39.73 (0%) | 44.00 | 37.00 - 45.00 | 0.2492 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.52 |
| 35 day DMA | 61 |
| 50 day DMA | 62.06 |
| 100 day DMA | 58.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 59.97 | 58.8 |
| 12 day EMA | 60.4 | 59.97 | 59.54 |
| 20 day EMA | 60.55 | 60.32 | 60.11 |
| 35 day EMA | 61.35 | 61.27 | 61.21 |
| 50 day EMA | 62.12 | 62.09 | 62.08 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 59.02 | 58.28 |
| 12 day SMA | 60.22 | 60.11 | 60.11 |
| 20 day SMA | 60.52 | 60.23 | 59.98 |
| 35 day SMA | 61 | 61.07 | 61.14 |
| 50 day SMA | 62.06 | 62.12 | 62.17 |
| 100 day SMA | 58.33 | 58.15 | 57.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.