Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 58.8 and 63.18
| Daily Target 1 | 57.95 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 66.71 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.36 (-4.62%) | 65.00 | 60.62 - 65.00 | 2.2163 times | Wed 27 May 2026 | 64.33 (-0.11%) | 64.49 | 63.36 - 64.95 | 0.7451 times | Tue 26 May 2026 | 64.40 (0.77%) | 63.91 | 63.60 - 64.89 | 0.2701 times | Mon 25 May 2026 | 63.91 (3.9%) | 63.50 | 60.53 - 65.90 | 1.1603 times | Fri 22 May 2026 | 61.51 (0.64%) | 62.60 | 60.01 - 63.89 | 0.625 times | Thu 21 May 2026 | 61.12 (-1.61%) | 61.40 | 59.25 - 63.19 | 1.9421 times | Wed 20 May 2026 | 62.12 (0.62%) | 61.50 | 60.03 - 62.50 | 1.1625 times | Tue 19 May 2026 | 61.74 (0.29%) | 61.50 | 59.11 - 62.87 | 0.7364 times | Mon 18 May 2026 | 61.56 (-2.18%) | 62.00 | 58.10 - 63.65 | 0.6029 times | Fri 15 May 2026 | 62.93 (-2.01%) | 63.90 | 61.55 - 65.99 | 0.5393 times | Thu 14 May 2026 | 64.22 (0.61%) | 65.30 | 61.11 - 65.98 | 1.4371 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 58.26 and 63.63
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.7344 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 0.8476 times | Fri 15 May 2026 | 62.93 (1.6%) | 62.00 | 59.45 - 66.00 | 0.9309 times | Fri 08 May 2026 | 61.94 (-0.55%) | 60.25 | 59.10 - 63.50 | 0.9805 times | Thu 30 April 2026 | 62.28 (0.65%) | 61.88 | 59.01 - 63.79 | 0.4098 times | Fri 24 April 2026 | 61.88 (-7.75%) | 65.55 | 59.80 - 68.49 | 1.755 times | Fri 17 April 2026 | 67.08 (19.47%) | 55.80 | 54.75 - 71.99 | 2.5274 times | Fri 10 April 2026 | 56.15 (4.39%) | 53.00 | 51.50 - 56.50 | 0.3605 times | Thu 02 April 2026 | 53.79 (14.01%) | 46.95 | 45.00 - 55.00 | 0.762 times | Fri 27 March 2026 | 47.18 (-7.53%) | 50.11 | 46.20 - 56.39 | 0.692 times | Fri 20 March 2026 | 51.02 (-4.12%) | 53.00 | 49.00 - 57.60 | 0.9459 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 59.73 and 67.63
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 61.82 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3268 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.4993 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3211 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.4352 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.3718 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.3872 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 4.6247 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.688 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 1.9474 times | Fri 30 May 2025 | 39.81 (4.05%) | 38.26 | 36.00 - 48.40 | 0.3985 times | Wed 30 April 2025 | 38.26 (-3.7%) | 39.76 | 36.77 - 46.77 | 0.4737 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.45 |
| 35 day DMA | 61.93 |
| 50 day DMA | 59.09 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.89 |
| 200 day DMA |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 63.53 | 63.13 |
| 12 day EMA | 62.69 | 62.93 | 62.67 |
| 20 day EMA | 62.31 | 62.41 | 62.21 |
| 35 day EMA | 60.77 | 60.73 | 60.52 |
| 50 day EMA | 59.34 | 59.26 | 59.05 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.05 | 62.61 |
| 12 day SMA | 62.75 | 63 | 62.97 |
| 20 day SMA | 62.45 | 62.5 | 62.4 |
| 35 day SMA | 61.93 | 61.73 | 61.46 |
| 50 day SMA | 59.09 | 59 | 58.82 |
| 100 day SMA | 59.89 | 59.91 | 59.89 |
| 150 day SMA | 59.89 | 59.74 | 59.57 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.