Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 915.68 and 941.43
| Daily Target 1 | 894.62 |
| Daily Target 2 | 910.98 |
| Daily Target 3 | 920.36666666667 |
| Daily Target 4 | 936.73 |
| Daily Target 5 | 946.12 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 927.35 (1.63%) | 910.80 | 904.00 - 929.75 | 0.6084 times | Tue 13 October 2026 | 912.45 (0.76%) | 914.00 | 893.30 - 916.35 | 0.3522 times | Mon 12 October 2026 | 905.55 (-0.46%) | 910.80 | 899.90 - 919.35 | 0.3007 times | Fri 09 October 2026 | 909.70 (-0.95%) | 920.00 | 900.10 - 935.00 | 1.1312 times | Thu 08 October 2026 | 918.40 (1.85%) | 901.75 | 886.10 - 931.05 | 2.4169 times | Wed 07 October 2026 | 901.75 (-0.36%) | 906.40 | 895.05 - 906.60 | 0.7696 times | Tue 06 October 2026 | 905.00 (0.63%) | 899.60 | 898.00 - 913.45 | 0.5499 times | Mon 05 October 2026 | 899.30 (-2.22%) | 924.45 | 892.40 - 926.10 | 0.9294 times | Thu 01 October 2026 | 919.70 (4.14%) | 879.60 | 865.55 - 929.90 | 2.1309 times | Wed 30 September 2026 | 883.10 (0.34%) | 880.25 | 871.20 - 893.50 | 0.8107 times | Tue 29 September 2026 | 880.10 (-0.72%) | 890.00 | 872.20 - 890.00 | 0.5183 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 910.33 and 946.78
| Weekly Target 1 | 880.35 |
| Weekly Target 2 | 903.85 |
| Weekly Target 3 | 916.8 |
| Weekly Target 4 | 940.3 |
| Weekly Target 5 | 953.25 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 927.35 (1.94%) | 910.80 | 893.30 - 929.75 | 0.2671 times | Fri 09 October 2026 | 909.70 (-1.09%) | 924.45 | 886.10 - 935.00 | 1.2276 times | Thu 01 October 2026 | 919.70 (3.27%) | 890.55 | 865.55 - 929.90 | 0.9617 times | Fri 25 September 2026 | 890.55 (13.27%) | 785.00 | 772.85 - 900.95 | 2.4285 times | Fri 18 September 2026 | 786.25 (-1.22%) | 801.80 | 749.50 - 801.80 | 0.3364 times | Fri 11 September 2026 | 795.95 (1.09%) | 792.00 | 767.00 - 830.00 | 0.639 times | Fri 04 September 2026 | 787.35 (-0.22%) | 796.00 | 765.00 - 799.00 | 0.4319 times | Fri 28 August 2026 | 789.05 (4.5%) | 763.60 | 753.30 - 793.90 | 0.7814 times | Fri 21 August 2026 | 755.10 (3.13%) | 747.00 | 722.50 - 794.70 | 1.451 times | Fri 14 August 2026 | 732.15 (-10.13%) | 815.45 | 730.00 - 826.25 | 1.4754 times | Fri 07 August 2026 | 814.70 (-1.36%) | 834.00 | 811.60 - 847.00 | 0.3374 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 896.45 and 965.9
| Monthly Target 1 | 839.85 |
| Monthly Target 2 | 883.6 |
| Monthly Target 3 | 909.3 |
| Monthly Target 4 | 953.05 |
| Monthly Target 5 | 978.75 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 927.35 (5.01%) | 879.60 | 865.55 - 935.00 | 0.5237 times | Wed 30 September 2026 | 883.10 (11.69%) | 792.50 | 749.50 - 900.95 | 1.1282 times | Mon 31 August 2026 | 790.65 (-4.27%) | 834.00 | 722.50 - 847.00 | 1.1299 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.3836 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.5876 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.7476 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.1511 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.2683 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.5971 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.483 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.6582 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 914.69 |
| 12 day DMA | 904.07 |
| 20 day DMA | 873.29 |
| 35 day DMA | 834.33 |
| 50 day DMA | 818.47 |
| 100 day DMA | 867.05 |
| 150 day DMA | 908.13 |
| 200 day DMA | 888.63 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.69 | 908.36 | 906.31 |
| 12 day EMA | 898.67 | 893.46 | 890.01 |
| 20 day EMA | 879.58 | 874.55 | 870.56 |
| 35 day EMA | 855.73 | 851.51 | 847.92 |
| 50 day EMA | 829.99 | 826.02 | 822.49 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.69 | 909.57 | 908.08 |
| 12 day SMA | 904.07 | 901 | 895.81 |
| 20 day SMA | 873.29 | 865.62 | 859.79 |
| 35 day SMA | 834.33 | 830.21 | 825.72 |
| 50 day SMA | 818.47 | 816.7 | 814.97 |
| 100 day SMA | 867.05 | 868.38 | 869.83 |
| 150 day SMA | 908.13 | 907.69 | 907.4 |
| 200 day SMA | 888.63 | 888.06 | 887.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.