IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy Strong Daily Stock price targets for IsgecHeavy ISGEC are 1174.05 and 1209.25 | Daily Target 1 | 1167.67 | | Daily Target 2 | 1180.43 | | Daily Target 3 | 1202.8666666667 | | Daily Target 4 | 1215.63 | | Daily Target 5 | 1238.07 |
Daily price and volume Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1193.20 (-1.06%) |
1220.00 |
1190.10 - 1225.30 |
0.8153 times |
Wed 02 July 2025 |
1206.00 (-1.81%) |
1227.00 |
1197.00 - 1227.00 |
1.0263 times |
Tue 01 July 2025 |
1228.20 (-0.81%) |
1249.00 |
1222.00 - 1249.00 |
0.7517 times |
Mon 30 June 2025 |
1238.20 (2.26%) |
1222.00 |
1210.80 - 1241.00 |
1.6878 times |
Fri 27 June 2025 |
1210.80 (1.77%) |
1198.00 |
1194.40 - 1219.30 |
1.5998 times |
Thu 26 June 2025 |
1189.70 (-1.23%) |
1216.40 |
1185.00 - 1218.40 |
0.9146 times |
Wed 25 June 2025 |
1204.50 (0.19%) |
1214.00 |
1200.00 - 1223.20 |
0.7129 times |
Tue 24 June 2025 |
1202.20 (0.72%) |
1212.00 |
1192.40 - 1221.00 |
0.7094 times |
Mon 23 June 2025 |
1193.60 (-0.49%) |
1199.50 |
1181.00 - 1205.90 |
0.7256 times |
Fri 20 June 2025 |
1199.50 (2.12%) |
1170.10 |
1162.80 - 1218.80 |
1.0565 times |
Thu 19 June 2025 |
1174.60 (-1%) |
1190.00 |
1162.00 - 1198.80 |
1.174 times |
Weekly price and charts IsgecHeavy Strong weekly Stock price targets for IsgecHeavy ISGEC are 1162.2 and 1221.1 | Weekly Target 1 | 1151.87 | | Weekly Target 2 | 1172.53 | | Weekly Target 3 | 1210.7666666667 | | Weekly Target 4 | 1231.43 | | Weekly Target 5 | 1269.67 |
Weekly price and volumes for Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1193.20 (-1.45%) |
1222.00 |
1190.10 - 1249.00 |
0.365 times |
Fri 27 June 2025 |
1210.80 (0.94%) |
1199.50 |
1181.00 - 1223.20 |
0.3975 times |
Fri 20 June 2025 |
1199.50 (-3.34%) |
1247.00 |
1162.00 - 1250.10 |
0.4768 times |
Fri 13 June 2025 |
1241.00 (-0.1%) |
1255.50 |
1218.50 - 1276.70 |
0.6666 times |
Fri 06 June 2025 |
1242.20 (2.42%) |
1220.00 |
1181.00 - 1281.30 |
2.2594 times |
Fri 30 May 2025 |
1212.90 (-1.88%) |
1236.00 |
1205.00 - 1281.30 |
1.3636 times |
Fri 23 May 2025 |
1236.20 (5.58%) |
1183.50 |
1121.70 - 1267.60 |
1.3309 times |
Fri 16 May 2025 |
1170.90 (11.09%) |
1081.00 |
1080.00 - 1181.50 |
0.8303 times |
Fri 09 May 2025 |
1054.00 (1.52%) |
1055.80 |
1022.30 - 1116.40 |
0.9585 times |
Fri 02 May 2025 |
1038.20 (-14.41%) |
1228.20 |
1025.90 - 1259.00 |
1.3513 times |
Fri 25 April 2025 |
1213.00 (11.21%) |
1091.00 |
1061.10 - 1264.70 |
1.7313 times |
Monthly price and charts IsgecHeavy Strong monthly Stock price targets for IsgecHeavy ISGEC are 1162.2 and 1221.1 | Monthly Target 1 | 1151.87 | | Monthly Target 2 | 1172.53 | | Monthly Target 3 | 1210.7666666667 | | Monthly Target 4 | 1231.43 | | Monthly Target 5 | 1269.67 |
Monthly price and volumes Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1193.20 (-3.63%) |
1249.00 |
1190.10 - 1249.00 |
0.0376 times |
Mon 30 June 2025 |
1238.20 (2.09%) |
1220.00 |
1162.00 - 1281.30 |
0.6699 times |
Fri 30 May 2025 |
1212.90 (7.34%) |
1100.00 |
1022.30 - 1281.30 |
0.8773 times |
Wed 30 April 2025 |
1130.00 (7.64%) |
1052.00 |
903.35 - 1264.70 |
1.0734 times |
Fri 28 March 2025 |
1049.80 (12.88%) |
926.95 |
908.60 - 1104.60 |
1.8817 times |
Fri 28 February 2025 |
930.05 (-19.7%) |
1156.25 |
842.40 - 1167.70 |
2.2579 times |
Fri 31 January 2025 |
1158.15 (-19.72%) |
1449.80 |
1010.60 - 1532.00 |
0.9536 times |
Tue 31 December 2024 |
1442.55 (0.54%) |
1455.00 |
1409.70 - 1675.55 |
1.3157 times |
Fri 29 November 2024 |
1434.85 (6.52%) |
1356.25 |
1226.00 - 1442.45 |
0.3955 times |
Thu 31 October 2024 |
1347.05 (-2.4%) |
1366.35 |
1216.95 - 1460.00 |
0.5372 times |
Mon 30 September 2024 |
1380.15 (0.09%) |
1379.00 |
1313.15 - 1432.70 |
0.4305 times |
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value | | 5 day DMA | 1215.28 | | 12 day DMA | 1202.25 | | 20 day DMA | 1219.18 | | 35 day DMA | 1217.73 | | 50 day DMA | 1188.01 | | 100 day DMA | 1107 | | 150 day DMA | 1195.18 | | 200 day DMA | 1232.19 | EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1207.4 | 1214.5 | 1218.75 | | 12 day EMA | 1210.03 | 1213.09 | 1214.38 | | 20 day EMA | 1210.36 | 1212.16 | 1212.81 | | 35 day EMA | 1197.45 | 1197.7 | 1197.21 | | 50 day EMA | 1185.25 | 1184.93 | 1184.07 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.28 | 1214.58 | 1214.28 | | 12 day SMA | 1202.25 | 1202.99 | 1205.63 | | 20 day SMA | 1219.18 | 1222.97 | 1222.62 | | 35 day SMA | 1217.73 | 1216.8 | 1215.37 | | 50 day SMA | 1188.01 | 1187.76 | 1186.34 | | 100 day SMA | 1107 | 1106.21 | 1105.19 | | 150 day SMA | 1195.18 | 1195.86 | 1196.4 | | 200 day SMA | 1232.19 | 1232.99 | 1233.72 |
|
|
