Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 852.05 and 1000.75
| Daily Target 1 | 826.13 |
| Daily Target 2 | 877.97 |
| Daily Target 3 | 974.83333333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1123.53 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 929.80 (-9.93%) | 1037.80 | 923.00 - 1071.70 | 3.6969 times | Wed 27 May 2026 | 1032.30 (-1.27%) | 1054.00 | 1026.00 - 1056.90 | 0.489 times | Tue 26 May 2026 | 1045.60 (-1.38%) | 1070.80 | 1042.50 - 1073.90 | 0.6162 times | Mon 25 May 2026 | 1060.20 (-1.69%) | 1090.00 | 1053.60 - 1090.00 | 0.6989 times | Fri 22 May 2026 | 1078.40 (0.45%) | 1085.00 | 1066.10 - 1087.50 | 0.3964 times | Thu 21 May 2026 | 1073.60 (1.25%) | 1080.00 | 1063.00 - 1113.90 | 1.5398 times | Wed 20 May 2026 | 1060.30 (0.23%) | 1065.70 | 1046.00 - 1066.40 | 0.2901 times | Tue 19 May 2026 | 1057.90 (-0.11%) | 1063.00 | 1051.50 - 1078.00 | 0.4909 times | Mon 18 May 2026 | 1059.10 (-2.45%) | 1085.00 | 1021.00 - 1085.00 | 0.8178 times | Fri 15 May 2026 | 1085.70 (1.17%) | 1075.00 | 1058.00 - 1103.90 | 0.9639 times | Thu 14 May 2026 | 1073.10 (1.06%) | 1066.00 | 1043.00 - 1079.10 | 0.6733 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 842.9 and 1009.9
| Weekly Target 1 | 813.93 |
| Weekly Target 2 | 871.87 |
| Weekly Target 3 | 980.93333333333 |
| Weekly Target 4 | 1038.87 |
| Weekly Target 5 | 1147.93 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 929.80 (-13.78%) | 1090.00 | 923.00 - 1090.00 | 1.1164 times | Fri 22 May 2026 | 1078.40 (-0.67%) | 1085.00 | 1021.00 - 1113.90 | 0.7174 times | Fri 15 May 2026 | 1085.70 (0.99%) | 1060.00 | 1043.00 - 1103.90 | 0.6825 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 0.6658 times | Thu 30 April 2026 | 1088.95 (3.21%) | 1060.00 | 1059.30 - 1103.90 | 0.6475 times | Fri 24 April 2026 | 1055.10 (1.25%) | 1042.05 | 1031.10 - 1091.00 | 1.21 times | Fri 17 April 2026 | 1042.05 (4.09%) | 984.95 | 980.00 - 1072.25 | 1.2737 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 1.3836 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.8831 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 1.42 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.8385 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 830.95 and 1021.85
| Monthly Target 1 | 798 |
| Monthly Target 2 | 863.9 |
| Monthly Target 3 | 988.9 |
| Monthly Target 4 | 1054.8 |
| Monthly Target 5 | 1179.8 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.8282 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.2752 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.4051 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.8771 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5351 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7291 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3656 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.1782 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4074 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.3989 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5071 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 1029.26 |
| 12 day DMA | 1051.48 |
| 20 day DMA | 1062.39 |
| 35 day DMA | 1051.01 |
| 50 day DMA | 1004.6 |
| 100 day DMA | 919.39 |
| 150 day DMA | 896.43 |
| 200 day DMA | 916.11 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.5 | 1050.85 | 1060.13 |
| 12 day EMA | 1039.55 | 1059.5 | 1064.44 |
| 20 day EMA | 1044.81 | 1056.91 | 1059.5 |
| 35 day EMA | 1024.71 | 1030.3 | 1030.18 |
| 50 day EMA | 1000 | 1002.86 | 1001.66 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.26 | 1058.02 | 1063.62 |
| 12 day SMA | 1051.48 | 1061.83 | 1066.97 |
| 20 day SMA | 1062.39 | 1069.52 | 1072.65 |
| 35 day SMA | 1051.01 | 1050.54 | 1047.22 |
| 50 day SMA | 1004.6 | 1004.76 | 1003.11 |
| 100 day SMA | 919.39 | 919.28 | 917.83 |
| 150 day SMA | 896.43 | 896.2 | 895.23 |
| 200 day SMA | 916.11 | 916.94 | 917.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.