Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 878.18 and 896.43
| Daily Target 1 | 873.62 |
| Daily Target 2 | 882.73 |
| Daily Target 3 | 891.86666666667 |
| Daily Target 4 | 900.98 |
| Daily Target 5 | 910.12 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.85 (-0.1%) | 898.90 | 882.75 - 901.00 | 0.4891 times | Wed 15 July 2026 | 892.70 (-0.45%) | 905.00 | 890.10 - 906.20 | 0.6404 times | Tue 14 July 2026 | 896.70 (-0.34%) | 899.00 | 885.80 - 903.20 | 0.6577 times | Mon 13 July 2026 | 899.75 (-0.28%) | 902.25 | 890.05 - 907.00 | 1.0043 times | Fri 10 July 2026 | 902.25 (-2.34%) | 927.00 | 896.30 - 929.70 | 1.2287 times | Thu 09 July 2026 | 923.85 (3.32%) | 896.25 | 895.00 - 926.80 | 2.7395 times | Wed 08 July 2026 | 894.15 (-3.64%) | 920.70 | 890.05 - 925.85 | 1.0646 times | Tue 07 July 2026 | 927.95 (0.81%) | 925.00 | 915.00 - 934.20 | 1.0705 times | Fri 03 July 2026 | 920.45 (-0.43%) | 924.45 | 910.35 - 929.50 | 0.5171 times | Thu 02 July 2026 | 924.45 (0.6%) | 915.40 | 909.90 - 928.00 | 0.5882 times | Wed 01 July 2026 | 918.90 (-0.56%) | 925.05 | 915.00 - 930.00 | 0.4627 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 875.18 and 899.43
| Weekly Target 1 | 869.62 |
| Weekly Target 2 | 880.73 |
| Weekly Target 3 | 893.86666666667 |
| Weekly Target 4 | 904.98 |
| Weekly Target 5 | 918.12 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.85 (-1.15%) | 902.25 | 882.75 - 907.00 | 0.4063 times | Fri 10 July 2026 | 902.25 (-1.98%) | 925.00 | 890.05 - 934.20 | 0.8884 times | Fri 03 July 2026 | 920.45 (-0.27%) | 918.00 | 907.95 - 933.70 | 0.5764 times | Thu 25 June 2026 | 922.90 (-0.23%) | 935.00 | 915.35 - 987.95 | 0.7396 times | Fri 19 June 2026 | 925.00 (1.65%) | 929.90 | 900.90 - 935.00 | 0.8157 times | Fri 12 June 2026 | 910.00 (-1.96%) | 927.00 | 865.55 - 927.00 | 0.8562 times | Fri 05 June 2026 | 928.15 (-0.18%) | 940.00 | 881.55 - 951.00 | 1.466 times | Fri 29 May 2026 | 929.80 (-13.78%) | 1090.00 | 923.00 - 1090.00 | 1.8862 times | Fri 22 May 2026 | 1078.40 (-0.67%) | 1085.00 | 1021.00 - 1113.90 | 1.2121 times | Fri 15 May 2026 | 1085.70 (0.99%) | 1060.00 | 1043.00 - 1103.90 | 1.1531 times | Fri 08 May 2026 | 1075.10 (-1.27%) | 1094.00 | 1050.00 - 1103.90 | 1.125 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 861.58 and 913.03
| Monthly Target 1 | 851.48 |
| Monthly Target 2 | 871.67 |
| Monthly Target 3 | 902.93333333333 |
| Monthly Target 4 | 923.12 |
| Monthly Target 5 | 954.38 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 891.85 (-3.48%) | 925.05 | 882.75 - 934.20 | 0.2328 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.6458 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.8217 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.2652 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.394 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.8545 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5309 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7234 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3627 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.1689 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4042 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 896.65 |
| 12 day DMA | 909.75 |
| 20 day DMA | 918.07 |
| 35 day DMA | 921.68 |
| 50 day DMA | 966.52 |
| 100 day DMA | 953.97 |
| 150 day DMA | 907.96 |
| 200 day DMA | 899.79 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.61 | 900.49 | 904.38 |
| 12 day EMA | 906.9 | 909.63 | 912.71 |
| 20 day EMA | 916.2 | 918.76 | 921.5 |
| 35 day EMA | 944.86 | 947.98 | 951.23 |
| 50 day EMA | 969.39 | 972.55 | 975.81 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.65 | 903.05 | 903.34 |
| 12 day SMA | 909.75 | 912.41 | 914.93 |
| 20 day SMA | 918.07 | 919.59 | 921.22 |
| 35 day SMA | 921.68 | 926.49 | 931.8 |
| 50 day SMA | 966.52 | 970.36 | 974.29 |
| 100 day SMA | 953.97 | 953.78 | 953.72 |
| 150 day SMA | 907.96 | 907.38 | 906.88 |
| 200 day SMA | 899.79 | 900.26 | 900.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.