IsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy Strong Daily Stock price targets for IsgecHeavy ISGEC are 1038.7 and 1080 | Daily Target 1 | 1006.07 | | Daily Target 2 | 1030.03 | | Daily Target 3 | 1047.3666666667 | | Daily Target 4 | 1071.33 | | Daily Target 5 | 1088.67 |
Daily price and volume Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1054.00 (0.19%) |
1044.00 |
1023.40 - 1064.70 |
0.9056 times |
Thu 08 May 2025 |
1052.00 (-1.11%) |
1070.00 |
1043.00 - 1116.40 |
0.8864 times |
Wed 07 May 2025 |
1063.80 (1.04%) |
1080.00 |
1041.30 - 1080.00 |
0.4878 times |
Tue 06 May 2025 |
1052.80 (-2.16%) |
1086.80 |
1046.00 - 1092.00 |
0.4535 times |
Mon 05 May 2025 |
1076.00 (3.64%) |
1055.80 |
1022.30 - 1089.00 |
0.8844 times |
Fri 02 May 2025 |
1038.20 (-8.12%) |
1100.00 |
1025.90 - 1120.40 |
2.5733 times |
Wed 30 April 2025 |
1130.00 (-3.03%) |
1148.40 |
1120.20 - 1172.90 |
0.7178 times |
Tue 29 April 2025 |
1165.30 (-0.94%) |
1185.20 |
1157.50 - 1211.10 |
1.0087 times |
Mon 28 April 2025 |
1176.40 (-3.02%) |
1228.20 |
1170.10 - 1259.00 |
0.8002 times |
Fri 25 April 2025 |
1213.00 (-2.01%) |
1238.00 |
1159.60 - 1250.70 |
1.2823 times |
Thu 24 April 2025 |
1237.90 (4.87%) |
1185.00 |
1163.50 - 1264.70 |
2.3552 times |
Weekly price and charts IsgecHeavy Strong weekly Stock price targets for IsgecHeavy ISGEC are 991.1 and 1085.2 | Weekly Target 1 | 970.13 | | Weekly Target 2 | 1012.07 | | Weekly Target 3 | 1064.2333333333 | | Weekly Target 4 | 1106.17 | | Weekly Target 5 | 1158.33 |
Weekly price and volumes for Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1054.00 (1.52%) |
1055.80 |
1022.30 - 1116.40 |
0.5035 times |
Fri 02 May 2025 |
1038.20 (-14.41%) |
1228.20 |
1025.90 - 1259.00 |
0.7098 times |
Fri 25 April 2025 |
1213.00 (11.21%) |
1091.00 |
1061.10 - 1264.70 |
0.9093 times |
Thu 17 April 2025 |
1090.70 (5.57%) |
1065.00 |
1057.60 - 1134.00 |
0.2296 times |
Fri 11 April 2025 |
1033.20 (-3.4%) |
909.00 |
903.35 - 1056.50 |
1.4062 times |
Fri 04 April 2025 |
1069.55 (1.88%) |
1052.00 |
1022.50 - 1128.30 |
0.4226 times |
Fri 28 March 2025 |
1049.80 (-2.44%) |
1069.40 |
996.95 - 1104.60 |
1.1186 times |
Fri 21 March 2025 |
1076.10 (13.84%) |
945.30 |
929.55 - 1088.75 |
2.5437 times |
Thu 13 March 2025 |
945.30 (-6.07%) |
1006.35 |
936.20 - 1016.25 |
0.9461 times |
Fri 07 March 2025 |
1006.35 (8.2%) |
926.95 |
908.60 - 1047.15 |
1.2106 times |
Fri 28 February 2025 |
930.05 (-6.47%) |
979.45 |
927.40 - 1012.05 |
0.9774 times |
Monthly price and charts IsgecHeavy Strong monthly Stock price targets for IsgecHeavy ISGEC are 989.1 and 1087.2 | Monthly Target 1 | 967.47 | | Monthly Target 2 | 1010.73 | | Monthly Target 3 | 1065.5666666667 | | Monthly Target 4 | 1108.83 | | Monthly Target 5 | 1163.67 |
Monthly price and volumes Isgec Heavy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1054.00 (-6.73%) |
1100.00 |
1022.30 - 1120.40 |
0.2619 times |
Wed 30 April 2025 |
1130.00 (7.64%) |
1052.00 |
903.35 - 1264.70 |
1.0091 times |
Fri 28 March 2025 |
1049.80 (12.88%) |
926.95 |
908.60 - 1104.60 |
1.7689 times |
Fri 28 February 2025 |
930.05 (-19.7%) |
1156.25 |
842.40 - 1167.70 |
2.1225 times |
Fri 31 January 2025 |
1158.15 (-19.72%) |
1449.80 |
1010.60 - 1532.00 |
0.8964 times |
Tue 31 December 2024 |
1442.55 (0.54%) |
1455.00 |
1409.70 - 1675.55 |
1.2368 times |
Fri 29 November 2024 |
1434.85 (6.52%) |
1356.25 |
1226.00 - 1442.45 |
0.3718 times |
Thu 31 October 2024 |
1347.05 (-2.4%) |
1366.35 |
1216.95 - 1460.00 |
0.505 times |
Mon 30 September 2024 |
1380.15 (0.09%) |
1379.00 |
1313.15 - 1432.70 |
0.4047 times |
Fri 30 August 2024 |
1378.95 (-11.76%) |
1562.70 |
1268.10 - 1591.25 |
1.423 times |
Wed 31 July 2024 |
1562.70 (25.52%) |
1233.70 |
1215.00 - 1588.40 |
1.2179 times |
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value | | 5 day DMA | 1059.72 | | 12 day DMA | 1119.98 | | 20 day DMA | 1101.39 | | 35 day DMA | 1077.21 | | 50 day DMA | 1047.23 | | 100 day DMA | 1160.94 | | 150 day DMA | 1227.51 | | 200 day DMA | 1272.4 | EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.93 | 1070.39 | 1079.59 | | 12 day EMA | 1086.93 | 1092.92 | 1100.36 | | 20 day EMA | 1088.02 | 1091.6 | 1095.77 | | 35 day EMA | 1069.02 | 1069.9 | 1070.95 | | 50 day EMA | 1040.5 | 1039.95 | 1039.46 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.72 | 1056.56 | 1072.16 | | 12 day SMA | 1119.98 | 1126.76 | 1131.26 | | 20 day SMA | 1101.39 | 1098.33 | 1099.21 | | 35 day SMA | 1077.21 | 1074.11 | 1072.06 | | 50 day SMA | 1047.23 | 1045.17 | 1042.43 | | 100 day SMA | 1160.94 | 1166.1 | 1170.81 | | 150 day SMA | 1227.51 | 1229.82 | 1232.11 | | 200 day SMA | 1272.4 | 1274.59 | 1276.68 |
|
|
