Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 872.2 and 917.2
| Daily Target 1 | 838.13 |
| Daily Target 2 | 861.27 |
| Daily Target 3 | 883.13333333333 |
| Daily Target 4 | 906.27 |
| Daily Target 5 | 928.13 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 884.40 (1.66%) | 869.50 | 860.00 - 905.00 | 1.0779 times | Mon 23 February 2026 | 869.95 (3.72%) | 847.10 | 846.75 - 877.00 | 0.8691 times | Fri 20 February 2026 | 838.75 (1.54%) | 822.00 | 815.00 - 857.55 | 1.4929 times | Thu 19 February 2026 | 826.00 (-3.41%) | 860.00 | 821.00 - 860.95 | 0.328 times | Wed 18 February 2026 | 855.15 (-1.63%) | 868.05 | 851.00 - 870.05 | 0.6641 times | Tue 17 February 2026 | 869.30 (1.92%) | 857.00 | 857.00 - 876.30 | 0.3221 times | Mon 16 February 2026 | 852.95 (-2.3%) | 878.60 | 850.10 - 885.80 | 0.6444 times | Fri 13 February 2026 | 873.00 (-1.57%) | 875.00 | 861.60 - 896.00 | 0.5889 times | Thu 12 February 2026 | 886.95 (-3.03%) | 915.00 | 882.00 - 924.00 | 0.9053 times | Wed 11 February 2026 | 914.65 (-1.76%) | 932.50 | 909.40 - 965.85 | 3.1073 times | Tue 10 February 2026 | 931.00 (18.06%) | 890.00 | 890.00 - 946.25 | 13.2278 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 865.58 and 923.83
| Weekly Target 1 | 820.47 |
| Weekly Target 2 | 852.43 |
| Weekly Target 3 | 878.71666666667 |
| Weekly Target 4 | 910.68 |
| Weekly Target 5 | 936.97 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 884.40 (5.44%) | 847.10 | 846.75 - 905.00 | 0.5532 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.9807 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 5.2094 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.942 times | Fri 30 January 2026 | 755.65 (2.54%) | 736.95 | 683.95 - 766.45 | 0.5663 times | Fri 23 January 2026 | 736.95 (-4.69%) | 772.00 | 720.00 - 776.80 | 0.3347 times | Fri 16 January 2026 | 773.20 (-6.8%) | 829.60 | 760.60 - 844.15 | 0.2654 times | Fri 09 January 2026 | 829.60 (-7.67%) | 898.00 | 826.00 - 901.95 | 0.1949 times | Fri 02 January 2026 | 898.50 (-0.89%) | 901.00 | 877.05 - 938.20 | 0.3648 times | Fri 26 December 2025 | 906.55 (11.28%) | 818.40 | 815.00 - 972.00 | 0.5887 times | Fri 19 December 2025 | 814.65 (0.53%) | 810.35 | 797.60 - 864.95 | 0.2959 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 806.13 and 1044.13
| Monthly Target 1 | 621.37 |
| Monthly Target 2 | 752.88 |
| Monthly Target 3 | 859.36666666667 |
| Monthly Target 4 | 990.88 |
| Monthly Target 5 | 1097.37 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 884.40 (17.04%) | 759.95 | 727.85 - 965.85 | 3.0404 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5868 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7995 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4009 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2919 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4468 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4374 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5561 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0566 times | Fri 30 May 2025 | 1212.90 (7.34%) | 1100.00 | 1022.30 - 1281.30 | 1.3836 times | Wed 30 April 2025 | 1130.00 (7.64%) | 1052.00 | 903.35 - 1264.70 | 1.6929 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 854.85 |
| 12 day DMA | 865.89 |
| 20 day DMA | 824.53 |
| 35 day DMA | 805.54 |
| 50 day DMA | 823.69 |
| 100 day DMA | 841.27 |
| 150 day DMA | 902.83 |
| 200 day DMA | 978.37 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.28 | 854.22 | 846.35 |
| 12 day EMA | 850.72 | 844.6 | 839.99 |
| 20 day EMA | 836.82 | 831.81 | 827.8 |
| 35 day EMA | 832.4 | 829.34 | 826.95 |
| 50 day EMA | 825.43 | 823.02 | 821.11 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.85 | 851.83 | 848.43 |
| 12 day SMA | 865.89 | 856.29 | 850.77 |
| 20 day SMA | 824.53 | 816.21 | 807.43 |
| 35 day SMA | 805.54 | 805.61 | 806.43 |
| 50 day SMA | 823.69 | 822.21 | 820.91 |
| 100 day SMA | 841.27 | 841.2 | 841.26 |
| 150 day SMA | 902.83 | 904.66 | 906.66 |
| 200 day SMA | 978.37 | 979.22 | 980.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.