Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 1031.18 and 1083.43
| Daily Target 1 | 992.62 |
| Daily Target 2 | 1017.48 |
| Daily Target 3 | 1044.8666666667 |
| Daily Target 4 | 1069.73 |
| Daily Target 5 | 1097.12 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1042.35 (4.52%) | 1025.20 | 1020.00 - 1072.25 | 1.5653 times | Mon 13 April 2026 | 997.30 (-0.38%) | 984.95 | 980.00 - 1025.00 | 1.1579 times | Fri 10 April 2026 | 1001.15 (5.06%) | 966.60 | 961.35 - 1009.50 | 1.3497 times | Thu 09 April 2026 | 952.95 (3.37%) | 929.00 | 920.80 - 974.55 | 0.8874 times | Wed 08 April 2026 | 921.90 (0.95%) | 949.40 | 914.75 - 954.80 | 1.3643 times | Tue 07 April 2026 | 913.25 (-0.31%) | 913.90 | 904.85 - 923.40 | 0.1728 times | Mon 06 April 2026 | 916.10 (0.23%) | 927.95 | 892.65 - 930.05 | 0.6677 times | Thu 02 April 2026 | 914.00 (0.48%) | 884.50 | 873.00 - 918.00 | 0.2645 times | Wed 01 April 2026 | 909.60 (5.49%) | 875.00 | 870.00 - 919.75 | 0.97 times | Mon 30 March 2026 | 862.25 (-3.32%) | 886.00 | 848.00 - 891.00 | 1.6005 times | Fri 27 March 2026 | 891.90 (-1.65%) | 895.60 | 880.45 - 919.20 | 1.7973 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 1011.18 and 1103.43
| Weekly Target 1 | 939.28 |
| Weekly Target 2 | 990.82 |
| Weekly Target 3 | 1031.5333333333 |
| Weekly Target 4 | 1083.07 |
| Weekly Target 5 | 1123.78 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1042.35 (4.12%) | 984.95 | 980.00 - 1072.25 | 0.4775 times | Fri 10 April 2026 | 1001.15 (9.54%) | 927.95 | 892.65 - 1009.50 | 0.7789 times | Thu 02 April 2026 | 914.00 (2.48%) | 886.00 | 848.00 - 919.75 | 0.4972 times | Fri 27 March 2026 | 891.90 (0.42%) | 885.00 | 860.00 - 928.40 | 0.7994 times | Fri 20 March 2026 | 888.15 (-1.57%) | 908.00 | 852.90 - 928.00 | 0.4721 times | Fri 13 March 2026 | 902.30 (0.86%) | 885.00 | 851.00 - 998.00 | 1.0382 times | Fri 06 March 2026 | 894.65 (0.67%) | 831.75 | 831.75 - 897.00 | 0.4488 times | Fri 27 February 2026 | 888.70 (5.96%) | 847.10 | 846.75 - 910.80 | 0.6576 times | Fri 20 February 2026 | 838.75 (-3.92%) | 878.60 | 815.00 - 885.80 | 0.7652 times | Fri 13 February 2026 | 873.00 (13.49%) | 772.95 | 772.95 - 965.85 | 4.0651 times | Fri 06 February 2026 | 769.20 (1.79%) | 759.95 | 727.85 - 816.30 | 0.7351 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 956.18 and 1158.43
| Monthly Target 1 | 792.62 |
| Monthly Target 2 | 917.48 |
| Monthly Target 3 | 994.86666666667 |
| Monthly Target 4 | 1119.73 |
| Monthly Target 5 | 1197.12 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1042.35 (20.89%) | 875.00 | 870.00 - 1072.25 | 0.7496 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.5467 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.167 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.589 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.8026 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.4024 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2969 times | Tue 30 September 2025 | 878.00 (-10.34%) | 980.00 | 871.45 - 1047.00 | 0.4485 times | Fri 29 August 2025 | 979.30 (-10.25%) | 1093.90 | 975.00 - 1115.40 | 0.4391 times | Thu 31 July 2025 | 1091.20 (-11.87%) | 1249.00 | 1088.50 - 1249.00 | 0.5582 times | Mon 30 June 2025 | 1238.20 (2.09%) | 1220.00 | 1162.00 - 1281.30 | 1.0606 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 983.13 |
| 12 day DMA | 935.8 |
| 20 day DMA | 918.02 |
| 35 day DMA | 905.67 |
| 50 day DMA | 881.04 |
| 100 day DMA | 851 |
| 150 day DMA | 871.96 |
| 200 day DMA | 932.43 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.74 | 966.44 | 951.01 |
| 12 day EMA | 952.88 | 936.62 | 925.59 |
| 20 day EMA | 931.48 | 919.82 | 911.67 |
| 35 day EMA | 900.47 | 892.12 | 885.93 |
| 50 day EMA | 878.51 | 871.83 | 866.71 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.13 | 957.31 | 941.07 |
| 12 day SMA | 935.8 | 922.5 | 912.98 |
| 20 day SMA | 918.02 | 912.78 | 910.41 |
| 35 day SMA | 905.67 | 900.32 | 896.66 |
| 50 day SMA | 881.04 | 874.55 | 868.96 |
| 100 day SMA | 851 | 849.53 | 848.46 |
| 150 day SMA | 871.96 | 871.92 | 872.05 |
| 200 day SMA | 932.43 | 933.18 | 934.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.