IntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntrasoftTech Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 158.04 and 168.04 | Daily Target 1 | 150.02 | | Daily Target 2 | 156.05 | | Daily Target 3 | 160.02333333333 | | Daily Target 4 | 166.05 | | Daily Target 5 | 170.02 |
Daily price and volume Intrasoft Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
162.07 (2.44%) |
158.21 |
154.00 - 164.00 |
3.0974 times |
Thu 12 December 2024 |
158.21 (2.18%) |
157.99 |
154.50 - 162.00 |
1.2394 times |
Wed 11 December 2024 |
154.83 (0.49%) |
151.25 |
151.00 - 159.10 |
0.764 times |
Tue 10 December 2024 |
154.07 (0.44%) |
157.80 |
152.10 - 157.80 |
0.9329 times |
Mon 09 December 2024 |
153.39 (5%) |
148.00 |
143.00 - 153.39 |
1.6834 times |
Fri 06 December 2024 |
146.09 (1.35%) |
148.00 |
144.00 - 148.00 |
0.3121 times |
Thu 05 December 2024 |
144.14 (-0.7%) |
146.06 |
143.10 - 148.86 |
0.2167 times |
Wed 04 December 2024 |
145.16 (0.57%) |
146.90 |
141.00 - 148.00 |
0.426 times |
Tue 03 December 2024 |
144.34 (3.69%) |
139.95 |
136.00 - 146.15 |
0.9547 times |
Mon 02 December 2024 |
139.20 (3.94%) |
132.56 |
132.10 - 139.98 |
0.3732 times |
Fri 29 November 2024 |
133.92 (0.68%) |
134.98 |
132.25 - 136.00 |
0.2106 times |
Weekly price and charts IntrasoftTech Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 152.54 and 173.54 | Weekly Target 1 | 135.36 | | Weekly Target 2 | 148.71 | | Weekly Target 3 | 156.35666666667 | | Weekly Target 4 | 169.71 | | Weekly Target 5 | 177.36 |
Weekly price and volumes for Intrasoft Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
162.07 (10.94%) |
148.00 |
143.00 - 164.00 |
3.0306 times |
Fri 06 December 2024 |
146.09 (9.09%) |
132.56 |
132.10 - 148.86 |
0.8965 times |
Fri 29 November 2024 |
133.92 (-3.52%) |
140.05 |
132.00 - 145.12 |
0.4907 times |
Fri 22 November 2024 |
138.81 (-0.4%) |
142.00 |
130.50 - 142.00 |
0.4612 times |
Thu 14 November 2024 |
139.37 (-2.4%) |
140.07 |
134.05 - 146.45 |
0.9319 times |
Fri 08 November 2024 |
142.79 (-2.83%) |
150.99 |
141.00 - 150.99 |
0.5401 times |
Fri 01 November 2024 |
146.95 (3.64%) |
145.00 |
138.05 - 150.45 |
0.4975 times |
Fri 25 October 2024 |
141.79 (-6.31%) |
151.30 |
138.00 - 152.00 |
1.4899 times |
Fri 18 October 2024 |
151.34 (3.24%) |
148.00 |
136.93 - 151.70 |
1.0666 times |
Fri 11 October 2024 |
146.59 (-2.36%) |
154.87 |
136.75 - 154.87 |
0.5951 times |
Fri 04 October 2024 |
150.14 (-2.1%) |
152.20 |
147.55 - 160.60 |
0.9195 times |
Monthly price and charts IntrasoftTech Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 147.09 and 178.99 | Monthly Target 1 | 120.82 | | Monthly Target 2 | 141.45 | | Monthly Target 3 | 152.72333333333 | | Monthly Target 4 | 173.35 | | Monthly Target 5 | 184.62 |
Monthly price and volumes Intrasoft Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
162.07 (21.02%) |
132.56 |
132.10 - 164.00 |
1.3471 times |
Fri 29 November 2024 |
133.92 (-7.55%) |
149.10 |
130.50 - 150.99 |
0.8753 times |
Thu 31 October 2024 |
144.86 (-6.52%) |
156.90 |
136.75 - 160.60 |
1.457 times |
Mon 30 September 2024 |
154.96 (145.97%) |
174.78 |
147.55 - 182.50 |
4.0943 times |
Mon 17 August 2020 |
63.00 (-6.74%) |
64.25 |
57.60 - 69.85 |
0.4869 times |
Fri 31 July 2020 |
67.55 (35.24%) |
52.40 |
49.25 - 76.05 |
0.6152 times |
Tue 30 June 2020 |
49.95 (-7.93%) |
51.55 |
44.75 - 55.95 |
0.7042 times |
Fri 29 May 2020 |
54.25 (-18.3%) |
60.10 |
54.25 - 60.10 |
0.0307 times |
Mon 09 December 2019 |
66.40 (-2.85%) |
69.95 |
65.10 - 73.00 |
0.0874 times |
Fri 29 November 2019 |
68.35 (-7.7%) |
74.00 |
65.75 - 98.30 |
0.3018 times |
Thu 31 October 2019 |
74.05 (-15.95%) |
87.80 |
66.00 - 90.00 |
0.1576 times |
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value | | 5 day DMA | 156.51 | | 12 day DMA | 147.37 | | 20 day DMA | 143.34 | | 35 day DMA | 143.48 | | 50 day DMA | 144.19 | | 100 day DMA | 119.97 | | 150 day DMA | 101.16 | | 200 day DMA | 99.77 | EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.33 | 153.46 | 151.09 | | 12 day EMA | 150.29 | 148.15 | 146.32 | | 20 day EMA | 147.33 | 145.78 | 144.47 | | 35 day EMA | 146.09 | 145.15 | 144.38 | | 50 day EMA | 146.49 | 145.85 | 145.35 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.51 | 153.32 | 150.5 | | 12 day SMA | 147.37 | 145.29 | 143.65 | | 20 day SMA | 143.34 | 142.02 | 141.1 | | 35 day SMA | 143.48 | 142.97 | 142.54 | | 50 day SMA | 144.19 | 144.09 | 144.03 | | 100 day SMA | 119.97 | 118.85 | 117.78 | | 150 day SMA | 101.16 | 100.59 | 100.03 | | 200 day SMA | 99.77 | 99.45 | 99.15 |
|
|
