Login or Join
HomepageIntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntrasoftTech
Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 111 and 117
| Daily Target 1 | 110 |
| Daily Target 2 | 112 |
| Daily Target 3 | 116 |
| Daily Target 4 | 118 |
| Daily Target 5 | 122 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (-5%) | 120.00 | 114.00 - 120.00 | 0.4491 times | Thu 12 November 2026 | 120.00 (1.23%) | 120.99 | 119.00 - 120.99 | 0.8694 times | Wed 11 November 2026 | 118.54 (1.86%) | 118.01 | 115.00 - 119.00 | 1.0902 times | Mon 09 November 2026 | 116.37 (3.79%) | 111.00 | 110.00 - 117.72 | 0.4599 times | Sun 08 November 2026 | 112.12 (-6.55%) | 116.00 | 111.72 - 117.00 | 0.2052 times | Thu 05 November 2026 | 119.98 (5.5%) | 120.60 | 118.70 - 122.00 | 0.8373 times | Fri 30 October 2026 | 113.72 (3.63%) | 110.84 | 108.20 - 115.00 | 1.5848 times | Thu 29 October 2026 | 109.74 (2.11%) | 111.00 | 107.00 - 112.65 | 1.6273 times | Wed 28 October 2026 | 107.47 (1.88%) | 102.60 | 102.60 - 110.00 | 1.3545 times | Tue 27 October 2026 | 105.49 (2.85%) | 103.08 | 102.25 - 107.69 | 1.5224 times | Mon 26 October 2026 | 102.57 (2.62%) | 99.95 | 95.60 - 104.94 | 1.2785 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 106.51 and 117.5
| Weekly Target 1 | 104.01 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.99666666667 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 125.99 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (-4.98%) | 116.00 | 110.00 - 120.99 | 0.9281 times | Thu 05 November 2026 | 119.98 (5.5%) | 120.60 | 118.70 - 122.00 | 0.2528 times | Fri 30 October 2026 | 113.72 (13.78%) | 99.95 | 95.60 - 115.00 | 2.2244 times | Fri 23 October 2026 | 99.95 (-3.8%) | 103.90 | 97.80 - 104.99 | 1.4448 times | Fri 16 October 2026 | 103.90 (5.68%) | 99.50 | 98.00 - 106.00 | 1.4156 times | Tue 06 October 2026 | 98.32 (0.42%) | 97.91 | 93.50 - 101.00 | 0.1539 times | Thu 01 October 2026 | 97.91 (-39.59%) | 98.79 | 91.48 - 101.10 | 0.5302 times | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 2.0925 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.619 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.3388 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.3184 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 106 and 118
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 114.00 (0.25%) | 120.60 | 110.00 - 122.00 | 0.4502 times | Fri 30 October 2026 | 113.72 (13.6%) | 93.50 | 93.50 - 115.00 | 2.0587 times | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.1404 times | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.0336 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.6716 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.1179 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 3.1415 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.3736 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.4721 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.5403 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.0235 times |
Indicator Analysis of IntrasoftTech
Please login to view indicator analysis. or View indicator analysis of IntrasoftTech ISFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 111.66 |
| 20 day DMA | 108.09 |
| 35 day DMA | 118.73 |
| 50 day DMA | 124.51 |
| 100 day DMA | 130.07 |
| 150 day DMA | 106.09 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 116.89 | 115.33 |
| 12 day EMA | 113.43 | 113.33 | 112.12 |
| 20 day EMA | 113.66 | 113.62 | 112.95 |
| 35 day EMA | 118.58 | 118.85 | 118.78 |
| 50 day EMA | 125.42 | 125.89 | 126.13 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 117.4 | 116.15 |
| 12 day SMA | 111.66 | 110.69 | 109.19 |
| 20 day SMA | 108.09 | 107.3 | 106.29 |
| 35 day SMA | 118.73 | 119.3 | 119.67 |
| 50 day SMA | 124.51 | 125.16 | 125.65 |
| 100 day SMA | 130.07 | 129.61 | 129.1 |
| 150 day SMA | 106.09 | 105.77 | 105.42 |
| 200 day SMA | 99.38 | 99.25 | 99.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.