Login or Join
HomepageIntrasoftTech ISFT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Tech ISFT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntrasoftTech
Strong Daily Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42
| Daily Target 1 | 87.94 |
| Daily Target 2 | 94.03 |
| Daily Target 3 | 97.563333333333 |
| Daily Target 4 | 103.65 |
| Daily Target 5 | 107.18 |
Daily price and volume Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (3.97%) | 95.10 | 91.48 - 101.10 | 0.5766 times | Mon 28 September 2026 | 96.29 (-40.59%) | 98.79 | 93.86 - 98.79 | 0.7778 times | Fri 13 December 2024 | 162.07 (2.44%) | 158.21 | 154.00 - 164.00 | 3.088 times | Thu 12 December 2024 | 158.21 (2.18%) | 157.99 | 154.50 - 162.00 | 1.2356 times | Wed 11 December 2024 | 154.83 (0.49%) | 151.25 | 151.00 - 159.10 | 0.7617 times | Tue 10 December 2024 | 154.07 (0.44%) | 157.80 | 152.10 - 157.80 | 0.9301 times | Mon 09 December 2024 | 153.39 (5%) | 148.00 | 143.00 - 153.39 | 1.6783 times | Fri 06 December 2024 | 146.09 (1.35%) | 148.00 | 144.00 - 148.00 | 0.3111 times | Thu 05 December 2024 | 144.14 (-0.7%) | 146.06 | 143.10 - 148.86 | 0.2161 times | Wed 04 December 2024 | 145.16 (0.57%) | 146.90 | 141.00 - 148.00 | 0.4247 times | Tue 03 December 2024 | 144.34 (3.69%) | 139.95 | 136.00 - 146.15 | 0.9518 times |
Weekly price and charts IntrasoftTech
Strong weekly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.5368 times | Fri 13 December 2024 | 162.07 (10.94%) | 148.00 | 143.00 - 164.00 | 3.0493 times | Fri 06 December 2024 | 146.09 (9.09%) | 132.56 | 132.10 - 148.86 | 0.902 times | Fri 29 November 2024 | 133.92 (-3.52%) | 140.05 | 132.00 - 145.12 | 0.4937 times | Fri 22 November 2024 | 138.81 (-0.4%) | 142.00 | 130.50 - 142.00 | 0.4641 times | Thu 14 November 2024 | 139.37 (-2.4%) | 140.07 | 134.05 - 146.45 | 0.9377 times | Fri 08 November 2024 | 142.79 (-2.83%) | 150.99 | 141.00 - 150.99 | 0.5434 times | Fri 01 November 2024 | 146.95 (3.64%) | 145.00 | 138.05 - 150.45 | 0.5006 times | Fri 25 October 2024 | 141.79 (-6.31%) | 151.30 | 138.00 - 152.00 | 1.4991 times | Fri 18 October 2024 | 151.34 (3.24%) | 148.00 | 136.93 - 151.70 | 1.0732 times | Fri 11 October 2024 | 146.59 (-2.36%) | 154.87 | 136.75 - 154.87 | 0.5988 times |
Monthly price and charts IntrasoftTech
Strong monthly Stock price targets for IntrasoftTech ISFT_BE are 95.8 and 105.42
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 97.563333333333 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Intrasoft Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 100.11 (-38.23%) | 98.79 | 91.48 - 101.10 | 0.1852 times | Fri 13 December 2024 | 162.07 (21.02%) | 132.56 | 132.10 - 164.00 | 1.3633 times | Fri 29 November 2024 | 133.92 (-7.55%) | 149.10 | 130.50 - 150.99 | 0.8859 times | Thu 31 October 2024 | 144.86 (-6.52%) | 156.90 | 136.75 - 160.60 | 1.4745 times | Mon 30 September 2024 | 154.96 (145.97%) | 174.78 | 147.55 - 182.50 | 4.1435 times | Mon 17 August 2020 | 63.00 (-6.74%) | 64.25 | 57.60 - 69.85 | 0.4928 times | Fri 31 July 2020 | 67.55 (35.24%) | 52.40 | 49.25 - 76.05 | 0.6226 times | Tue 30 June 2020 | 49.95 (-7.93%) | 51.55 | 44.75 - 55.95 | 0.7127 times | Fri 29 May 2020 | 54.25 (-18.3%) | 60.10 | 54.25 - 60.10 | 0.031 times | Mon 09 December 2019 | 66.40 (-2.85%) | 69.95 | 65.10 - 73.00 | 0.0885 times | Fri 29 November 2019 | 68.35 (-7.7%) | 74.00 | 65.75 - 98.30 | 0.3054 times |
Indicator Analysis of IntrasoftTech
Please login to view indicator analysis. or View indicator analysis of IntrasoftTech ISFT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Tech ISFT_BE
DMA (daily moving average) of Intrasoft Tech ISFT_BE
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 141.49 |
| 20 day DMA | 139.37 |
| 35 day DMA | 140.9 |
| 50 day DMA | 142.06 |
| 100 day DMA | 120.86 |
| 150 day DMA | 101.35 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Intrasoft Tech ISFT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 136.32 | 156.33 |
| 12 day EMA | 135.54 | 141.98 | 150.29 |
| 20 day EMA | 138.41 | 142.44 | 147.3 |
| 35 day EMA | 140.82 | 143.22 | 145.98 |
| 50 day EMA | 141.99 | 143.7 | 145.63 |
SMA (simple moving average) of Intrasoft Tech ISFT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 145.09 | 156.51 |
| 12 day SMA | 141.49 | 144.31 | 147.37 |
| 20 day SMA | 139.37 | 141.18 | 143.34 |
| 35 day SMA | 140.9 | 142.09 | 143.48 |
| 50 day SMA | 142.06 | 143.06 | 144.19 |
| 100 day SMA | 120.86 | 120.41 | 119.97 |
| 150 day SMA | 101.35 | 101.25 | 101.16 |
| 200 day SMA | 99.72 | 99.75 | 99.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.