IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 111.94 and 115.47 Daily Target 1 | 109.23 | Daily Target 2 | 111.11 | Daily Target 3 | 112.75666666667 | Daily Target 4 | 114.64 | Daily Target 5 | 116.29 |
Daily price and volume Intrasoft Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.00 (1.56%) |
111.25 |
110.87 - 114.40 |
0.7539 times |
Wed 02 July 2025 |
111.26 (-1.25%) |
112.23 |
110.71 - 113.11 |
0.4668 times |
Tue 01 July 2025 |
112.67 (0.63%) |
112.59 |
111.50 - 114.29 |
0.6845 times |
Mon 30 June 2025 |
111.96 (0.35%) |
113.68 |
111.11 - 115.00 |
1.1024 times |
Fri 27 June 2025 |
111.57 (-0.55%) |
114.90 |
110.65 - 114.90 |
0.7367 times |
Thu 26 June 2025 |
112.19 (-1.55%) |
113.78 |
111.05 - 117.40 |
1.8221 times |
Wed 25 June 2025 |
113.96 (1.66%) |
112.25 |
112.12 - 114.59 |
0.6798 times |
Tue 24 June 2025 |
112.10 (-0.88%) |
113.00 |
111.00 - 115.44 |
0.5916 times |
Mon 23 June 2025 |
113.10 (2.32%) |
108.00 |
108.00 - 115.90 |
1.751 times |
Fri 20 June 2025 |
110.54 (-1.06%) |
111.72 |
110.16 - 115.00 |
1.4112 times |
Thu 19 June 2025 |
111.72 (2.5%) |
109.86 |
108.13 - 120.99 |
6.9806 times |

Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 109.71 and 114 Weekly Target 1 | 108.61 | Weekly Target 2 | 110.81 | Weekly Target 3 | 112.90333333333 | Weekly Target 4 | 115.1 | Weekly Target 5 | 117.19 |
Weekly price and volumes for Intrasoft Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.00 (1.28%) |
113.68 |
110.71 - 115.00 |
0.4511 times |
Fri 27 June 2025 |
111.57 (0.93%) |
108.00 |
108.00 - 117.40 |
0.8372 times |
Fri 20 June 2025 |
110.54 (1.55%) |
107.01 |
107.01 - 120.99 |
1.5033 times |
Fri 13 June 2025 |
108.85 (-0.53%) |
112.68 |
106.06 - 118.49 |
1.0846 times |
Fri 06 June 2025 |
109.43 (-4.22%) |
112.50 |
108.06 - 115.39 |
0.7686 times |
Fri 30 May 2025 |
114.25 (6.9%) |
108.30 |
107.20 - 117.99 |
1.2674 times |
Fri 23 May 2025 |
106.88 (-3.22%) |
112.40 |
105.99 - 113.81 |
1.1814 times |
Fri 16 May 2025 |
110.44 (13.77%) |
98.00 |
98.00 - 112.65 |
1.7613 times |
Fri 09 May 2025 |
97.07 (-2.5%) |
102.00 |
90.05 - 102.99 |
0.9177 times |
Fri 02 May 2025 |
99.56 (-3.15%) |
102.65 |
99.10 - 104.40 |
0.2273 times |
Fri 25 April 2025 |
102.80 (0.18%) |
104.00 |
102.00 - 112.50 |
1.387 times |

Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 111.86 and 115.55 Monthly Target 1 | 109.01 | Monthly Target 2 | 111.01 | Monthly Target 3 | 112.70333333333 | Monthly Target 4 | 114.7 | Monthly Target 5 | 116.39 |
Monthly price and volumes Intrasoft Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
113.00 (0.93%) |
112.59 |
110.71 - 114.40 |
0.024 times |
Mon 30 June 2025 |
111.96 (-2%) |
112.50 |
106.06 - 120.99 |
0.3662 times |
Fri 30 May 2025 |
114.25 (12.81%) |
103.00 |
90.05 - 117.99 |
0.4361 times |
Wed 30 April 2025 |
101.28 (9.97%) |
93.30 |
90.15 - 112.50 |
0.2678 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
0.7741 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.2299 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.3327 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
0.7129 times |
Mon 09 September 2024 |
174.76 (13.98%) |
154.00 |
152.71 - 191.71 |
3.9819 times |
Fri 30 August 2024 |
153.32 (12.13%) |
138.40 |
121.31 - 162.00 |
2.8742 times |
Wed 31 July 2024 |
136.73 (9.31%) |
125.09 |
120.60 - 144.00 |
1.0967 times |

DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
DMA period | DMA value | 5 day DMA | 112.09 | 12 day DMA | 111.92 | 20 day DMA | 111.38 | 35 day DMA | 110.61 | 50 day DMA | 107.56 | 100 day DMA | 107.52 | 150 day DMA | 120.57 | 200 day DMA | 122.37 | EMA (exponential moving average) of Intrasoft Technologies ISFT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 112.27 | 111.91 | 112.23 | 12 day EMA | 111.86 | 111.65 | 111.72 | 20 day EMA | 111.25 | 111.07 | 111.05 | 35 day EMA | 109.52 | 109.32 | 109.21 | 50 day EMA | 107.89 | 107.68 | 107.53 |
SMA (simple moving average) of Intrasoft Technologies ISFT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 112.09 | 111.93 | 112.47 | 12 day SMA | 111.92 | 111.53 | 111.35 | 20 day SMA | 111.38 | 111.22 | 111.23 | 35 day SMA | 110.61 | 110.33 | 110.12 | 50 day SMA | 107.56 | 107.47 | 107.4 | 100 day SMA | 107.52 | 107.7 | 107.9 | 150 day SMA | 120.57 | 120.72 | 120.85 | 200 day SMA | 122.37 | 122.41 | 122.44 |
|
|