Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 75.82 and 79.07
| Daily Target 1 | 74.88 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 78.126666666667 |
| Daily Target 4 | 80 |
| Daily Target 5 | 81.38 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.63 (1.26%) | 79.20 | 76.25 - 79.50 | 0.54 times | Mon 13 July 2026 | 77.65 (-0.27%) | 77.86 | 75.60 - 79.50 | 0.9983 times | Fri 10 July 2026 | 77.86 (2.11%) | 77.70 | 76.15 - 78.00 | 0.7139 times | Thu 09 July 2026 | 76.25 (1.3%) | 75.11 | 75.11 - 78.25 | 0.4742 times | Wed 08 July 2026 | 75.27 (-1.39%) | 77.50 | 75.00 - 78.00 | 0.7079 times | Tue 07 July 2026 | 76.33 (-1.31%) | 79.60 | 75.80 - 79.60 | 0.5226 times | Fri 03 July 2026 | 77.34 (-0.21%) | 77.70 | 76.16 - 78.59 | 1.4074 times | Thu 02 July 2026 | 77.50 (-1.11%) | 77.70 | 75.05 - 79.06 | 3.0319 times | Wed 01 July 2026 | 78.37 (-2.12%) | 79.00 | 76.40 - 82.77 | 1.4784 times | Tue 30 June 2026 | 80.07 (0.92%) | 78.15 | 78.15 - 81.60 | 0.1254 times | Mon 29 June 2026 | 79.34 (1.61%) | 80.20 | 76.83 - 80.49 | 0.4925 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 77.12 and 81.02
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.91 |
| Weekly Target 4 | 80.22 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.63 (0.99%) | 77.86 | 75.60 - 79.50 | 0.346 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.544 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.4701 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.3839 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 1.0118 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6343 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.0875 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.1945 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.9504 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.3776 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.8625 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 72.93 and 80.7
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 78.63 (-1.8%) | 79.00 | 75.00 - 82.77 | 0.4162 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.6101 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 1.0089 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.7574 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1839 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.7651 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.8263 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.3465 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.6033 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4822 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 3.1632 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.72 |
| 20 day DMA | 79.58 |
| 35 day DMA | 81.81 |
| 50 day DMA | 80.98 |
| 100 day DMA | 76.27 |
| 150 day DMA | 81.1 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.25 | 77.05 |
| 12 day EMA | 78.21 | 78.13 | 78.22 |
| 20 day EMA | 79.07 | 79.12 | 79.28 |
| 35 day EMA | 79.51 | 79.56 | 79.67 |
| 50 day EMA | 80.11 | 80.17 | 80.27 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.67 | 76.61 |
| 12 day SMA | 77.72 | 77.85 | 78.07 |
| 20 day SMA | 79.58 | 79.89 | 80.18 |
| 35 day SMA | 81.81 | 82 | 82.13 |
| 50 day SMA | 80.98 | 80.87 | 80.81 |
| 100 day SMA | 76.27 | 76.35 | 76.45 |
| 150 day SMA | 81.1 | 81.23 | 81.36 |
| 200 day SMA | 85.17 | 85.27 | 85.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.