IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 99.57 and 104.4 | Daily Target 1 | 96.18 | | Daily Target 2 | 98.13 | | Daily Target 3 | 101.01 | | Daily Target 4 | 102.96 | | Daily Target 5 | 105.84 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.08 (-1.07%) |
100.00 |
99.06 - 103.89 |
1.0253 times |
Thu 28 August 2025 |
101.16 (0.49%) |
100.61 |
98.83 - 102.36 |
0.7183 times |
Tue 26 August 2025 |
100.67 (-2.56%) |
102.62 |
99.99 - 102.99 |
0.8467 times |
Mon 25 August 2025 |
103.31 (2.42%) |
102.50 |
99.89 - 105.00 |
1.556 times |
Fri 22 August 2025 |
100.87 (-0.92%) |
102.75 |
100.20 - 104.72 |
1.0065 times |
Thu 21 August 2025 |
101.81 (0.23%) |
103.00 |
100.61 - 103.00 |
0.7203 times |
Wed 20 August 2025 |
101.58 (0.6%) |
102.38 |
101.01 - 104.18 |
0.8566 times |
Tue 19 August 2025 |
100.97 (0.46%) |
100.65 |
100.00 - 106.00 |
1.3538 times |
Mon 18 August 2025 |
100.51 (-0.42%) |
104.24 |
99.61 - 104.99 |
0.8376 times |
Thu 14 August 2025 |
100.93 (0.08%) |
103.33 |
96.55 - 103.33 |
1.079 times |
Wed 13 August 2025 |
100.85 (7.69%) |
94.05 |
94.05 - 108.00 |
5.4395 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 96.37 and 102.54 | Weekly Target 1 | 95.13 | | Weekly Target 2 | 97.61 | | Weekly Target 3 | 101.30333333333 | | Weekly Target 4 | 103.78 | | Weekly Target 5 | 107.47 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.08 (-0.78%) |
102.50 |
98.83 - 105.00 |
0.4044 times |
Fri 22 August 2025 |
100.87 (-0.06%) |
104.24 |
99.61 - 106.00 |
0.4657 times |
Thu 14 August 2025 |
100.93 (6.24%) |
95.10 |
91.61 - 108.00 |
1.3791 times |
Fri 08 August 2025 |
95.00 (-3.67%) |
100.60 |
93.18 - 101.89 |
0.4215 times |
Fri 01 August 2025 |
98.62 (-4.11%) |
104.50 |
98.00 - 105.82 |
0.9775 times |
Fri 25 July 2025 |
102.85 (-4%) |
109.30 |
101.30 - 109.88 |
0.5289 times |
Fri 18 July 2025 |
107.14 (-3.22%) |
111.80 |
106.66 - 111.80 |
1.0484 times |
Fri 11 July 2025 |
110.71 (-1.67%) |
113.50 |
110.15 - 118.01 |
3.0031 times |
Fri 04 July 2025 |
112.59 (0.91%) |
113.68 |
110.71 - 115.00 |
0.6711 times |
Fri 27 June 2025 |
111.57 (0.93%) |
108.00 |
108.00 - 117.40 |
1.1002 times |
Fri 20 June 2025 |
110.54 (1.55%) |
107.01 |
107.01 - 120.99 |
1.9756 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 87.65 and 104.04 | Monthly Target 1 | 83.51 | | Monthly Target 2 | 91.79 | | Monthly Target 3 | 99.896666666667 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 116.29 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.08 (-1.58%) |
104.44 |
91.61 - 108.00 |
0.2424 times |
Thu 31 July 2025 |
101.69 (-9.17%) |
112.59 |
100.00 - 118.01 |
0.4824 times |
Mon 30 June 2025 |
111.96 (-2%) |
112.50 |
106.06 - 120.99 |
0.4783 times |
Fri 30 May 2025 |
114.25 (12.81%) |
103.00 |
90.05 - 117.99 |
0.5696 times |
Wed 30 April 2025 |
101.28 (9.97%) |
93.30 |
90.15 - 112.50 |
0.3498 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
1.011 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.3003 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.4345 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
0.9311 times |
Mon 09 September 2024 |
174.76 (13.98%) |
154.00 |
152.71 - 191.71 |
5.2005 times |
Fri 30 August 2024 |
153.32 (12.13%) |
138.40 |
121.31 - 162.00 |
3.7539 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 101.22 | | 12 day DMA | 100.53 | | 20 day DMA | 99.63 | | 35 day DMA | 102.62 | | 50 day DMA | 105.46 | | 100 day DMA | 105.41 | | 150 day DMA | 108.2 | | 200 day DMA | 117.54 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.89 | 101.29 | 101.36 | | 12 day EMA | 100.74 | 100.86 | 100.81 | | 20 day EMA | 101.11 | 101.22 | 101.23 | | 35 day EMA | 102.95 | 103.12 | 103.24 | | 50 day EMA | 105.32 | 105.53 | 105.71 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.22 | 101.56 | 101.65 | | 12 day SMA | 100.53 | 100.27 | 99.75 | | 20 day SMA | 99.63 | 99.74 | 99.84 | | 35 day SMA | 102.62 | 102.96 | 103.27 | | 50 day SMA | 105.46 | 105.64 | 105.78 | | 100 day SMA | 105.41 | 105.43 | 105.42 | | 150 day SMA | 108.2 | 108.48 | 108.73 | | 200 day SMA | 117.54 | 117.68 | 117.83 |
|
|
