IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 92.61 and 95.32 | Daily Target 1 | 90.68 | | Daily Target 2 | 91.83 | | Daily Target 3 | 93.39 | | Daily Target 4 | 94.54 | | Daily Target 5 | 96.1 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.98 (-1.07%) |
92.87 |
92.24 - 94.95 |
1.3621 times |
Fri 14 November 2025 |
93.99 (-1.08%) |
95.02 |
93.51 - 95.80 |
1.3374 times |
Thu 13 November 2025 |
95.02 (1.2%) |
95.49 |
94.18 - 96.50 |
1.2402 times |
Wed 12 November 2025 |
93.89 (0.45%) |
94.80 |
92.18 - 95.38 |
1.287 times |
Tue 11 November 2025 |
93.47 (-1.6%) |
94.99 |
93.00 - 96.15 |
1.1001 times |
Mon 10 November 2025 |
94.99 (-1.48%) |
96.16 |
94.18 - 97.06 |
1.0369 times |
Fri 07 November 2025 |
96.42 (-0.69%) |
96.89 |
96.00 - 98.43 |
0.4635 times |
Thu 06 November 2025 |
97.09 (-1.6%) |
98.70 |
96.62 - 99.42 |
0.4171 times |
Tue 04 November 2025 |
98.67 (-0.38%) |
98.50 |
98.50 - 99.89 |
0.7704 times |
Mon 03 November 2025 |
99.05 (0.21%) |
98.01 |
98.01 - 99.94 |
0.9853 times |
Fri 31 October 2025 |
98.84 (-0.89%) |
100.30 |
98.40 - 100.30 |
0.4398 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 92.61 and 95.32 | Weekly Target 1 | 90.68 | | Weekly Target 2 | 91.83 | | Weekly Target 3 | 93.39 | | Weekly Target 4 | 94.54 | | Weekly Target 5 | 96.1 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.98 (-1.07%) |
92.87 |
92.24 - 94.95 |
0.1613 times |
Fri 14 November 2025 |
93.99 (-2.52%) |
96.16 |
92.18 - 97.06 |
0.7106 times |
Fri 07 November 2025 |
96.42 (-2.45%) |
98.01 |
96.00 - 99.94 |
0.3121 times |
Fri 31 October 2025 |
98.84 (-0.87%) |
100.00 |
96.90 - 100.30 |
0.739 times |
Fri 24 October 2025 |
99.71 (2.16%) |
97.60 |
96.75 - 102.00 |
0.2655 times |
Fri 17 October 2025 |
97.60 (-1.29%) |
98.88 |
96.10 - 101.70 |
0.3727 times |
Fri 10 October 2025 |
98.88 (-3.38%) |
102.06 |
98.10 - 103.99 |
0.5732 times |
Fri 03 October 2025 |
102.34 (3.3%) |
101.39 |
97.80 - 109.00 |
1.3962 times |
Fri 26 September 2025 |
99.07 (-9.83%) |
109.02 |
98.15 - 112.80 |
1.2147 times |
Fri 19 September 2025 |
109.87 (10.01%) |
100.00 |
98.00 - 119.07 |
4.2548 times |
Fri 12 September 2025 |
99.87 (1.4%) |
100.40 |
95.78 - 104.99 |
0.8041 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 88.7 and 96.46 | Monthly Target 1 | 87.27 | | Monthly Target 2 | 90.13 | | Monthly Target 3 | 95.033333333333 | | Monthly Target 4 | 97.89 | | Monthly Target 5 | 102.79 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
92.98 (-5.93%) |
98.01 |
92.18 - 99.94 |
0.2898 times |
Fri 31 October 2025 |
98.84 (0.39%) |
99.50 |
96.10 - 109.00 |
0.7814 times |
Tue 30 September 2025 |
98.46 (-1.62%) |
101.99 |
95.78 - 119.07 |
1.6676 times |
Fri 29 August 2025 |
100.08 (-1.58%) |
104.44 |
91.61 - 108.00 |
0.5126 times |
Thu 31 July 2025 |
101.69 (-9.17%) |
112.59 |
100.00 - 118.01 |
1.0202 times |
Mon 30 June 2025 |
111.96 (-2%) |
112.50 |
106.06 - 120.99 |
1.0114 times |
Fri 30 May 2025 |
114.25 (12.81%) |
103.00 |
90.05 - 117.99 |
1.2045 times |
Wed 30 April 2025 |
101.28 (9.97%) |
93.30 |
90.15 - 112.50 |
0.7397 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
2.1378 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.6349 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.9189 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 93.87 | | 12 day DMA | 96.18 | | 20 day DMA | 97.06 | | 35 day DMA | 98.18 | | 50 day DMA | 98.96 | | 100 day DMA | 101.86 | | 150 day DMA | 103.3 | | 200 day DMA | 105.39 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.13 | 94.7 | 95.05 | | 12 day EMA | 95.52 | 95.98 | 96.34 | | 20 day EMA | 96.5 | 96.87 | 97.17 | | 35 day EMA | 97.67 | 97.95 | 98.18 | | 50 day EMA | 98.57 | 98.8 | 99 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.87 | 94.27 | 94.76 | | 12 day SMA | 96.18 | 96.66 | 96.99 | | 20 day SMA | 97.06 | 97.3 | 97.46 | | 35 day SMA | 98.18 | 98.46 | 98.76 | | 50 day SMA | 98.96 | 99.12 | 99.24 | | 100 day SMA | 101.86 | 102.06 | 102.23 | | 150 day SMA | 103.3 | 103.33 | 103.35 | | 200 day SMA | 105.39 | 105.59 | 105.77 |
|
|
