Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 72.05 and 85.4
| Daily Target 1 | 61.62 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 74.966666666667 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 88.32 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.65 (8.39%) | 69.31 | 67.45 - 80.80 | 2.8774 times | Fri 10 April 2026 | 70.72 (3.53%) | 71.22 | 70.11 - 71.22 | 0.2162 times | Thu 09 April 2026 | 68.31 (-1.16%) | 68.49 | 67.60 - 71.90 | 0.4079 times | Wed 08 April 2026 | 69.11 (4.41%) | 67.99 | 67.00 - 70.20 | 0.6272 times | Tue 07 April 2026 | 66.19 (2.97%) | 64.88 | 64.00 - 67.49 | 0.2849 times | Mon 06 April 2026 | 64.28 (3.06%) | 64.90 | 62.36 - 65.00 | 0.3373 times | Thu 02 April 2026 | 62.37 (4.72%) | 58.01 | 55.79 - 64.41 | 1.1823 times | Wed 01 April 2026 | 59.56 (7.22%) | 56.99 | 56.99 - 60.00 | 0.4907 times | Mon 30 March 2026 | 55.55 (0.8%) | 55.11 | 54.05 - 58.79 | 1.4262 times | Fri 27 March 2026 | 55.11 (-9.15%) | 59.80 | 54.35 - 60.66 | 2.1499 times | Wed 25 March 2026 | 60.66 (0.73%) | 60.25 | 60.25 - 63.72 | 0.9573 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 72.05 and 85.4
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.65 (8.39%) | 69.31 | 67.45 - 80.80 | 0.8527 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5552 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9185 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.644 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9575 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.3916 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8199 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.0376 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.8601 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 0.963 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5229 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 66.22 and 91.23
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 61.36 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.65 (37.98%) | 56.99 | 55.79 - 80.80 | 0.314 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8636 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5581 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6027 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9822 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1696 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0813 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.3075 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7093 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4116 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.3994 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 64.06 |
| 20 day DMA | 65.24 |
| 35 day DMA | 68.5 |
| 50 day DMA | 73.66 |
| 100 day DMA | 82.75 |
| 150 day DMA | 88.21 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 67.67 | 66.14 |
| 12 day EMA | 67.28 | 65.58 | 64.64 |
| 20 day EMA | 67.21 | 66.22 | 65.75 |
| 35 day EMA | 70.33 | 69.96 | 69.91 |
| 50 day EMA | 74.54 | 74.45 | 74.6 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 67.72 | 66.05 |
| 12 day SMA | 64.06 | 62.63 | 62.22 |
| 20 day SMA | 65.24 | 64.92 | 64.83 |
| 35 day SMA | 68.5 | 68.65 | 69.01 |
| 50 day SMA | 73.66 | 73.85 | 74.16 |
| 100 day SMA | 82.75 | 82.92 | 83.17 |
| 150 day SMA | 88.21 | 88.36 | 88.55 |
| 200 day SMA | 92.41 | 92.58 | 92.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.