IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 93.56 and 106.5 | Daily Target 1 | 83.76 | | Daily Target 2 | 90.42 | | Daily Target 3 | 96.703333333333 | | Daily Target 4 | 103.36 | | Daily Target 5 | 109.64 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.07 (2.48%) |
93.95 |
90.05 - 102.99 |
1.0859 times |
Thu 08 May 2025 |
94.72 (0.54%) |
95.60 |
92.69 - 96.06 |
0.5352 times |
Wed 07 May 2025 |
94.21 (-0.24%) |
93.00 |
91.20 - 95.89 |
2.0816 times |
Tue 06 May 2025 |
94.44 (-6.68%) |
102.50 |
92.81 - 102.50 |
3.0161 times |
Mon 05 May 2025 |
101.20 (1.65%) |
102.00 |
98.15 - 102.40 |
0.2454 times |
Fri 02 May 2025 |
99.56 (-1.7%) |
103.00 |
99.10 - 103.00 |
0.4852 times |
Wed 30 April 2025 |
101.28 (-1.74%) |
104.20 |
100.60 - 104.20 |
0.3474 times |
Tue 29 April 2025 |
103.07 (1.37%) |
103.75 |
101.00 - 104.00 |
0.3701 times |
Mon 28 April 2025 |
101.68 (-1.09%) |
102.65 |
100.70 - 104.40 |
0.5222 times |
Fri 25 April 2025 |
102.80 (-4.51%) |
108.00 |
102.00 - 108.56 |
1.3108 times |
Thu 24 April 2025 |
107.65 (-0.91%) |
107.09 |
105.56 - 110.00 |
1.9907 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 87.09 and 100.03 | Weekly Target 1 | 83.76 | | Weekly Target 2 | 90.42 | | Weekly Target 3 | 96.703333333333 | | Weekly Target 4 | 103.36 | | Weekly Target 5 | 109.64 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.07 (-2.5%) |
102.00 |
90.05 - 102.99 |
0.6857 times |
Fri 02 May 2025 |
99.56 (-3.15%) |
102.65 |
99.10 - 104.40 |
0.1698 times |
Fri 25 April 2025 |
102.80 (0.18%) |
104.00 |
102.00 - 112.50 |
1.0363 times |
Thu 17 April 2025 |
102.62 (4.01%) |
101.00 |
100.33 - 104.75 |
0.3029 times |
Fri 11 April 2025 |
98.66 (-1.21%) |
94.00 |
90.15 - 101.99 |
0.4981 times |
Fri 04 April 2025 |
99.87 (8.44%) |
93.30 |
93.29 - 104.21 |
0.4227 times |
Fri 28 March 2025 |
92.10 (-15.77%) |
112.89 |
90.11 - 112.89 |
1.3912 times |
Fri 21 March 2025 |
109.34 (14.62%) |
94.50 |
90.30 - 115.28 |
4.1556 times |
Thu 13 March 2025 |
95.39 (-8.81%) |
104.20 |
94.31 - 107.45 |
0.4721 times |
Fri 07 March 2025 |
104.61 (0.88%) |
105.00 |
94.03 - 110.00 |
0.8657 times |
Fri 28 February 2025 |
103.70 (-8.55%) |
113.00 |
100.11 - 117.79 |
0.4785 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 87.09 and 100.04 | Monthly Target 1 | 83.76 | | Monthly Target 2 | 90.41 | | Monthly Target 3 | 96.706666666667 | | Monthly Target 4 | 103.36 | | Monthly Target 5 | 109.66 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
97.07 (-4.16%) |
103.00 |
90.05 - 103.00 |
0.075 times |
Wed 30 April 2025 |
101.28 (9.97%) |
93.30 |
90.15 - 112.50 |
0.2435 times |
Fri 28 March 2025 |
92.10 (-11.19%) |
105.00 |
90.11 - 115.28 |
0.7037 times |
Fri 28 February 2025 |
103.70 (-18.43%) |
131.49 |
100.11 - 138.80 |
0.209 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.3025 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
0.6482 times |
Mon 09 September 2024 |
174.76 (13.98%) |
154.00 |
152.71 - 191.71 |
3.62 times |
Fri 30 August 2024 |
153.32 (12.13%) |
138.40 |
121.31 - 162.00 |
2.613 times |
Wed 31 July 2024 |
136.73 (9.31%) |
125.09 |
120.60 - 144.00 |
0.9971 times |
Fri 28 June 2024 |
125.09 (3.38%) |
126.95 |
110.00 - 132.50 |
0.588 times |
Fri 31 May 2024 |
121.00 (-8.05%) |
134.40 |
117.05 - 141.00 |
1.0031 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 96.33 | | 12 day DMA | 100.53 | | 20 day DMA | 101.24 | | 35 day DMA | 100.64 | | 50 day DMA | 101.93 | | 100 day DMA | 121.44 | | 150 day DMA | 125.67 | | 200 day DMA | 125.46 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.76 | 96.61 | 97.56 | | 12 day EMA | 98.94 | 99.28 | 100.11 | | 20 day EMA | 100.15 | 100.47 | 101.08 | | 35 day EMA | 101.91 | 102.19 | 102.63 | | 50 day EMA | 102.79 | 103.02 | 103.36 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.33 | 96.83 | 98.14 | | 12 day SMA | 100.53 | 101.42 | 102.6 | | 20 day SMA | 101.24 | 101.23 | 101.49 | | 35 day SMA | 100.64 | 100.59 | 100.63 | | 50 day SMA | 101.93 | 102.3 | 102.64 | | 100 day SMA | 121.44 | 122.23 | 123.08 | | 150 day SMA | 125.67 | 125.84 | 126.02 | | 200 day SMA | 125.46 | 125.58 | 125.73 |
|
|
