Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 76.41 and 79.9
| Daily Target 1 | 75.77 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 79.263333333333 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 82.75 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.30 (-3.13%) | 81.24 | 78.00 - 81.49 | 1.0152 times | Fri 20 February 2026 | 80.83 (0.21%) | 80.98 | 80.00 - 82.98 | 0.4541 times | Thu 19 February 2026 | 80.66 (-1.66%) | 81.10 | 79.51 - 83.00 | 0.4545 times | Wed 18 February 2026 | 82.02 (0.2%) | 82.00 | 81.80 - 83.29 | 1.0374 times | Tue 17 February 2026 | 81.86 (-1.55%) | 82.00 | 80.56 - 84.75 | 1.0665 times | Mon 16 February 2026 | 83.15 (0.3%) | 82.50 | 82.01 - 85.00 | 1.9709 times | Fri 13 February 2026 | 82.90 (-4.76%) | 86.94 | 81.45 - 87.43 | 1.5688 times | Thu 12 February 2026 | 87.04 (0.09%) | 86.96 | 85.00 - 89.00 | 0.7456 times | Wed 11 February 2026 | 86.96 (-0.81%) | 87.99 | 86.50 - 90.00 | 0.5592 times | Tue 10 February 2026 | 87.67 (-0.84%) | 88.89 | 87.00 - 91.40 | 1.1277 times | Mon 09 February 2026 | 88.41 (3.02%) | 86.05 | 86.05 - 89.90 | 1.5786 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 76.41 and 79.9
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 77.04 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.30 (-3.13%) | 81.24 | 78.00 - 81.49 | 0.2453 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 1.2042 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.3483 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.7322 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.651 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.8418 times | Fri 16 January 2026 | 91.04 (-4.13%) | 92.25 | 89.50 - 93.45 | 0.593 times | Fri 09 January 2026 | 94.96 (3.68%) | 90.20 | 90.10 - 97.90 | 1.8381 times | Fri 02 January 2026 | 91.59 (-1.01%) | 93.56 | 90.15 - 95.36 | 1.0105 times | Fri 26 December 2025 | 92.52 (-0.44%) | 92.05 | 91.82 - 95.59 | 0.5356 times | Fri 19 December 2025 | 92.93 (-6.86%) | 99.01 | 91.15 - 99.50 | 1.018 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 70.7 and 85.6
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 83.066666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.30 (-7.98%) | 85.09 | 78.00 - 92.90 | 0.354 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.5131 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.8362 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 0.9957 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 0.9205 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 1.9644 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.6039 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.2018 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.1914 times | Fri 30 May 2025 | 114.25 (12.81%) | 103.00 | 90.05 - 117.99 | 1.4189 times | Wed 30 April 2025 | 101.28 (9.97%) | 93.30 | 90.15 - 112.50 | 0.8713 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84.68 |
| 35 day DMA | 87.5 |
| 50 day DMA | 89.2 |
| 100 day DMA | 92.43 |
| 150 day DMA | 95.25 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81.86 | 82.38 |
| 12 day EMA | 82.88 | 83.71 | 84.23 |
| 20 day EMA | 84.46 | 85.11 | 85.56 |
| 35 day EMA | 86.59 | 87.08 | 87.45 |
| 50 day EMA | 88.56 | 88.98 | 89.31 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 81.7 | 82.12 |
| 12 day SMA | 83.8 | 84.52 | 84.98 |
| 20 day SMA | 84.68 | 85.06 | 85.41 |
| 35 day SMA | 87.5 | 87.88 | 88.17 |
| 50 day SMA | 89.2 | 89.52 | 89.79 |
| 100 day SMA | 92.43 | 92.63 | 92.81 |
| 150 day SMA | 95.25 | 95.46 | 95.64 |
| 200 day SMA | 98.85 | 98.94 | 99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.