Use Dark Theme
bell notificationshomepagelogin

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 111.94 and 115.47

Daily Target 1109.23
Daily Target 2111.11
Daily Target 3112.75666666667
Daily Target 4114.64
Daily Target 5116.29

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Thu 03 July 2025 113.00 (1.56%) 111.25 110.87 - 114.40 0.7539 times
Wed 02 July 2025 111.26 (-1.25%) 112.23 110.71 - 113.11 0.4668 times
Tue 01 July 2025 112.67 (0.63%) 112.59 111.50 - 114.29 0.6845 times
Mon 30 June 2025 111.96 (0.35%) 113.68 111.11 - 115.00 1.1024 times
Fri 27 June 2025 111.57 (-0.55%) 114.90 110.65 - 114.90 0.7367 times
Thu 26 June 2025 112.19 (-1.55%) 113.78 111.05 - 117.40 1.8221 times
Wed 25 June 2025 113.96 (1.66%) 112.25 112.12 - 114.59 0.6798 times
Tue 24 June 2025 112.10 (-0.88%) 113.00 111.00 - 115.44 0.5916 times
Mon 23 June 2025 113.10 (2.32%) 108.00 108.00 - 115.90 1.751 times
Fri 20 June 2025 110.54 (-1.06%) 111.72 110.16 - 115.00 1.4112 times
Thu 19 June 2025 111.72 (2.5%) 109.86 108.13 - 120.99 6.9806 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 109.71 and 114

Weekly Target 1108.61
Weekly Target 2110.81
Weekly Target 3112.90333333333
Weekly Target 4115.1
Weekly Target 5117.19

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Thu 03 July 2025 113.00 (1.28%) 113.68 110.71 - 115.00 0.4511 times
Fri 27 June 2025 111.57 (0.93%) 108.00 108.00 - 117.40 0.8372 times
Fri 20 June 2025 110.54 (1.55%) 107.01 107.01 - 120.99 1.5033 times
Fri 13 June 2025 108.85 (-0.53%) 112.68 106.06 - 118.49 1.0846 times
Fri 06 June 2025 109.43 (-4.22%) 112.50 108.06 - 115.39 0.7686 times
Fri 30 May 2025 114.25 (6.9%) 108.30 107.20 - 117.99 1.2674 times
Fri 23 May 2025 106.88 (-3.22%) 112.40 105.99 - 113.81 1.1814 times
Fri 16 May 2025 110.44 (13.77%) 98.00 98.00 - 112.65 1.7613 times
Fri 09 May 2025 97.07 (-2.5%) 102.00 90.05 - 102.99 0.9177 times
Fri 02 May 2025 99.56 (-3.15%) 102.65 99.10 - 104.40 0.2273 times
Fri 25 April 2025 102.80 (0.18%) 104.00 102.00 - 112.50 1.387 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 111.86 and 115.55

Monthly Target 1109.01
Monthly Target 2111.01
Monthly Target 3112.70333333333
Monthly Target 4114.7
Monthly Target 5116.39

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Thu 03 July 2025 113.00 (0.93%) 112.59 110.71 - 114.40 0.024 times
Mon 30 June 2025 111.96 (-2%) 112.50 106.06 - 120.99 0.3662 times
Fri 30 May 2025 114.25 (12.81%) 103.00 90.05 - 117.99 0.4361 times
Wed 30 April 2025 101.28 (9.97%) 93.30 90.15 - 112.50 0.2678 times
Fri 28 March 2025 92.10 (-11.19%) 105.00 90.11 - 115.28 0.7741 times
Fri 28 February 2025 103.70 (-18.43%) 131.49 100.11 - 138.80 0.2299 times
Fri 31 January 2025 127.13 (-16.91%) 152.00 125.11 - 157.78 0.3327 times
Tue 31 December 2024 153.01 (-12.45%) 168.00 147.00 - 174.50 0.7129 times
Mon 09 September 2024 174.76 (13.98%) 154.00 152.71 - 191.71 3.9819 times
Fri 30 August 2024 153.32 (12.13%) 138.40 121.31 - 162.00 2.8742 times
Wed 31 July 2024 136.73 (9.31%) 125.09 120.60 - 144.00 1.0967 times

 monthly chart IntrasoftTechnologies

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 112.09
12 day DMA 111.92
20 day DMA 111.38
35 day DMA 110.61
50 day DMA 107.56
100 day DMA 107.52
150 day DMA 120.57
200 day DMA 122.37

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.27111.91112.23
12 day EMA111.86111.65111.72
20 day EMA111.25111.07111.05
35 day EMA109.52109.32109.21
50 day EMA107.89107.68107.53

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA112.09111.93112.47
12 day SMA111.92111.53111.35
20 day SMA111.38111.22111.23
35 day SMA110.61110.33110.12
50 day SMA107.56107.47107.4
100 day SMA107.52107.7107.9
150 day SMA120.57120.72120.85
200 day SMA122.37122.41122.44
Back to top Use Dark Theme