IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 125.41 and 132.88 | Daily Target 1 | 123.89 | | Daily Target 2 | 126.92 | | Daily Target 3 | 131.35666666667 | | Daily Target 4 | 134.39 | | Daily Target 5 | 138.83 |
Daily price and volume Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
129.96 (-3.27%) |
132.35 |
128.32 - 135.79 |
0.731 times |
Fri 07 February 2025 |
134.35 (0.4%) |
136.79 |
131.00 - 136.88 |
0.9555 times |
Thu 06 February 2025 |
133.82 (2.65%) |
130.01 |
129.00 - 138.80 |
1.3336 times |
Wed 05 February 2025 |
130.37 (-0.23%) |
131.98 |
128.06 - 132.00 |
0.8973 times |
Tue 04 February 2025 |
130.67 (-0.1%) |
129.50 |
127.59 - 133.81 |
0.6108 times |
Mon 03 February 2025 |
130.80 (2.89%) |
131.49 |
126.01 - 133.03 |
1.1409 times |
Fri 31 January 2025 |
127.13 (-2.5%) |
128.25 |
125.30 - 133.00 |
1.9324 times |
Thu 30 January 2025 |
130.39 (0.52%) |
132.90 |
128.62 - 132.90 |
0.4426 times |
Wed 29 January 2025 |
129.72 (1.66%) |
128.01 |
128.01 - 134.01 |
0.8728 times |
Tue 28 January 2025 |
127.60 (-2.8%) |
134.50 |
125.11 - 134.50 |
1.083 times |
Mon 27 January 2025 |
131.27 (0.42%) |
130.72 |
125.90 - 134.84 |
2.4841 times |
Weekly price and charts IntrasoftTechnologies Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 125.41 and 132.88 | Weekly Target 1 | 123.89 | | Weekly Target 2 | 126.92 | | Weekly Target 3 | 131.35666666667 | | Weekly Target 4 | 134.39 | | Weekly Target 5 | 138.83 |
Weekly price and volumes for Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
129.96 (-3.27%) |
132.35 |
128.32 - 135.79 |
0.0508 times |
Fri 07 February 2025 |
134.35 (5.68%) |
131.49 |
126.01 - 138.80 |
0.3429 times |
Fri 31 January 2025 |
127.13 (-2.75%) |
130.72 |
125.11 - 134.84 |
0.4733 times |
Fri 24 January 2025 |
130.72 (-5.76%) |
143.55 |
129.08 - 146.91 |
0.484 times |
Fri 17 January 2025 |
138.71 (5.51%) |
130.00 |
127.48 - 146.70 |
0.7101 times |
Fri 10 January 2025 |
131.46 (-14.19%) |
152.00 |
130.20 - 152.91 |
0.6621 times |
Fri 03 January 2025 |
153.20 (-0.05%) |
153.75 |
148.04 - 157.78 |
0.8001 times |
Fri 27 December 2024 |
153.27 (-2.41%) |
159.99 |
147.00 - 167.85 |
1.7214 times |
Fri 20 December 2024 |
157.05 (-10.13%) |
168.00 |
155.05 - 174.50 |
3.8832 times |
Mon 09 September 2024 |
174.76 (-0.11%) |
174.95 |
170.86 - 182.02 |
0.8721 times |
Fri 06 September 2024 |
174.95 (14.11%) |
154.00 |
152.71 - 191.71 |
32.3881 times |
Monthly price and charts IntrasoftTechnologies Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 121.59 and 134.38 | Monthly Target 1 | 118.8 | | Monthly Target 2 | 124.38 | | Monthly Target 3 | 131.59 | | Monthly Target 4 | 137.17 | | Monthly Target 5 | 144.38 |
Monthly price and volumes Intrasoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
129.96 (2.23%) |
131.49 |
126.01 - 138.80 |
0.0368 times |
Fri 31 January 2025 |
127.13 (-16.91%) |
152.00 |
125.11 - 157.78 |
0.2598 times |
Tue 31 December 2024 |
153.01 (-12.45%) |
168.00 |
147.00 - 174.50 |
0.5567 times |
Mon 09 September 2024 |
174.76 (13.98%) |
154.00 |
152.71 - 191.71 |
3.1093 times |
Fri 30 August 2024 |
153.32 (12.13%) |
138.40 |
121.31 - 162.00 |
2.2444 times |
Wed 31 July 2024 |
136.73 (9.31%) |
125.09 |
120.60 - 144.00 |
0.8564 times |
Fri 28 June 2024 |
125.09 (3.38%) |
126.95 |
110.00 - 132.50 |
0.5051 times |
Fri 31 May 2024 |
121.00 (-8.05%) |
134.40 |
117.05 - 141.00 |
0.8616 times |
Tue 30 April 2024 |
131.60 (20.35%) |
110.05 |
110.05 - 150.10 |
0.9582 times |
Thu 28 March 2024 |
109.35 (-30.64%) |
160.00 |
107.50 - 163.80 |
0.6117 times |
Thu 29 February 2024 |
157.65 (-0.69%) |
160.00 |
153.35 - 191.75 |
1.413 times |
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value | | 5 day DMA | 131.83 | | 12 day DMA | 130.57 | | 20 day DMA | 133.02 | | 35 day DMA | 138.88 | | 50 day DMA | 146.36 | | 100 day DMA | 137.67 | | 150 day DMA | 133.41 | | 200 day DMA | 137.87 | EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.58 | 132.39 | 131.41 | | 12 day EMA | 132.02 | 132.39 | 132.03 | | 20 day EMA | 133.91 | 134.33 | 134.33 | | 35 day EMA | 138.74 | 139.26 | 139.55 | | 50 day EMA | 144.06 | 144.64 | 145.06 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.83 | 132 | 130.56 | | 12 day SMA | 130.57 | 130.8 | 130.48 | | 20 day SMA | 133.02 | 133.23 | 133.08 | | 35 day SMA | 138.88 | 139.65 | 140.51 | | 50 day SMA | 146.36 | 146.44 | 146.43 | | 100 day SMA | 137.67 | 137.58 | 137.45 | | 150 day SMA | 133.41 | 133.27 | 133.1 | | 200 day SMA | 137.87 | 137.88 | 137.89 |
|
|
