Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 83.76 and 87.19
| Daily Target 1 | 81.05 |
| Daily Target 2 | 83.03 |
| Daily Target 3 | 84.48 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 87.91 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.01 (-1.07%) | 82.50 | 82.50 - 85.93 | 0.5994 times | Wed 27 May 2026 | 85.93 (0.23%) | 82.50 | 82.50 - 86.18 | 0.6521 times | Tue 26 May 2026 | 85.73 (1.67%) | 83.10 | 81.66 - 87.30 | 0.7104 times | Mon 25 May 2026 | 84.32 (2.53%) | 84.90 | 82.00 - 84.90 | 1.7368 times | Fri 22 May 2026 | 82.24 (-3.76%) | 85.45 | 82.00 - 85.45 | 1.7057 times | Thu 21 May 2026 | 85.45 (4.16%) | 83.68 | 80.00 - 86.29 | 1.8138 times | Wed 20 May 2026 | 82.04 (1.02%) | 81.21 | 79.00 - 82.88 | 0.5717 times | Tue 19 May 2026 | 81.21 (2.46%) | 79.26 | 79.26 - 83.00 | 1.1361 times | Mon 18 May 2026 | 79.26 (-0.95%) | 79.99 | 76.03 - 80.00 | 0.812 times | Fri 15 May 2026 | 80.02 (1%) | 80.45 | 77.01 - 81.75 | 0.2619 times | Thu 14 May 2026 | 79.23 (-2.9%) | 82.99 | 78.40 - 83.50 | 0.4411 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 83.34 and 88.98
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 84.656666666667 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.002 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 1.636 times | Fri 15 May 2026 | 80.02 (2.67%) | 77.94 | 75.75 - 83.50 | 1.1555 times | Fri 08 May 2026 | 77.94 (3.45%) | 74.10 | 72.15 - 79.25 | 0.7235 times | Thu 30 April 2026 | 75.34 (0.92%) | 74.66 | 72.11 - 78.96 | 0.5215 times | Fri 24 April 2026 | 74.65 (-5.58%) | 80.00 | 73.05 - 80.00 | 0.447 times | Fri 17 April 2026 | 79.06 (11.79%) | 69.31 | 67.45 - 81.50 | 1.3584 times | Fri 10 April 2026 | 70.72 (13.39%) | 64.90 | 62.36 - 71.90 | 0.5621 times | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9298 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.6643 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9693 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 78.58 and 93.73
| Monthly Target 1 | 66.34 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.7696 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5778 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.9031 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5836 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6303 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0271 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.2231 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.1307 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.4129 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7418 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4762 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 82.67 |
| 20 day DMA | 80.45 |
| 35 day DMA | 78.25 |
| 50 day DMA | 73.71 |
| 100 day DMA | 78.67 |
| 150 day DMA | 83.85 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.56 | 83.88 |
| 12 day EMA | 82.85 | 82.46 | 81.83 |
| 20 day EMA | 81.01 | 80.59 | 80.03 |
| 35 day EMA | 77.62 | 77.18 | 76.66 |
| 50 day EMA | 74.47 | 74.04 | 73.56 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.73 | 83.96 |
| 12 day SMA | 82.67 | 82.08 | 81.69 |
| 20 day SMA | 80.45 | 79.86 | 79.31 |
| 35 day SMA | 78.25 | 77.71 | 77.1 |
| 50 day SMA | 73.71 | 73.48 | 73.16 |
| 100 day SMA | 78.67 | 78.74 | 78.8 |
| 150 day SMA | 83.85 | 83.93 | 84.01 |
| 200 day SMA | 87.89 | 87.96 | 88.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.