Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 93.66 and 99.6
| Daily Target 1 | 89.55 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 95.49 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 101.43 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (-1.11%) | 93.36 | 93.21 - 99.15 | 0.9619 times | Thu 27 August 2026 | 95.17 (-1.56%) | 92.89 | 92.72 - 97.00 | 1.0337 times | Wed 26 August 2026 | 96.68 (5.73%) | 91.50 | 91.44 - 98.00 | 1.2599 times | Tue 25 August 2026 | 91.44 (4.61%) | 86.12 | 85.35 - 95.95 | 1.6832 times | Mon 24 August 2026 | 87.41 (1.43%) | 87.50 | 84.40 - 87.99 | 0.9683 times | Fri 21 August 2026 | 86.18 (-0.29%) | 88.49 | 83.81 - 88.49 | 1.0429 times | Thu 20 August 2026 | 86.43 (1.97%) | 85.00 | 82.40 - 88.87 | 0.7542 times | Wed 19 August 2026 | 84.76 (5.54%) | 78.49 | 78.49 - 86.00 | 0.9344 times | Tue 18 August 2026 | 80.31 (-2.36%) | 82.25 | 80.25 - 83.47 | 0.86 times | Mon 17 August 2026 | 82.25 (-0.1%) | 83.00 | 80.10 - 84.00 | 0.5015 times | Fri 14 August 2026 | 82.33 (7.33%) | 77.89 | 77.89 - 84.50 | 1.0115 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 89.26 and 104.01
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 92.553333333333 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (9.2%) | 87.50 | 84.40 - 99.15 | 3.5313 times | Fri 21 August 2026 | 86.18 (4.68%) | 83.00 | 78.49 - 88.87 | 2.4467 times | Fri 14 August 2026 | 82.33 (5.69%) | 77.90 | 75.85 - 84.50 | 1.9728 times | Fri 07 August 2026 | 77.90 (-4.19%) | 82.50 | 76.50 - 85.00 | 0.2528 times | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 0.3727 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.2699 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 0.3636 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.1793 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 0.4844 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.1265 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 0.3334 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 84.98 and 108.28
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 103.56 |
| Monthly Target 5 | 113 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.11 (15.74%) | 82.50 | 75.85 - 99.15 | 3.4074 times | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.6746 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.4457 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.737 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.5533 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8648 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5589 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6036 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 0.9836 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1712 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.0827 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 86.98 |
| 20 day DMA | 83.98 |
| 35 day DMA | 80.94 |
| 50 day DMA | 80.29 |
| 100 day DMA | 79.86 |
| 150 day DMA | 78.58 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.05 | 90.49 |
| 12 day EMA | 88.56 | 87.55 | 86.17 |
| 20 day EMA | 85.84 | 84.97 | 83.9 |
| 35 day EMA | 83.5 | 82.88 | 82.16 |
| 50 day EMA | 81.92 | 81.42 | 80.86 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 91.38 | 89.63 |
| 12 day SMA | 86.98 | 85.74 | 84.43 |
| 20 day SMA | 83.98 | 83.34 | 82.57 |
| 35 day SMA | 80.94 | 80.48 | 79.94 |
| 50 day SMA | 80.29 | 80.08 | 79.89 |
| 100 day SMA | 79.86 | 79.54 | 79.19 |
| 150 day SMA | 78.58 | 78.57 | 78.54 |
| 200 day SMA | 82.07 | 82.08 | 82.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.