IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciSecurities Strong Daily Stock price targets for IciciSecurities ISEC are 820.8 and 842.9 | Daily Target 1 | 816.47 | | Daily Target 2 | 825.13 | | Daily Target 3 | 838.56666666667 | | Daily Target 4 | 847.23 | | Daily Target 5 | 860.67 |
Daily price and volume Icici Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
833.80 (-0.04%) |
835.00 |
829.90 - 852.00 |
1.1662 times |
Thu 05 September 2024 |
834.15 (0.89%) |
826.80 |
826.80 - 839.80 |
0.696 times |
Wed 04 September 2024 |
826.80 (-1.62%) |
840.25 |
825.05 - 840.45 |
1.9319 times |
Tue 03 September 2024 |
840.45 (0.83%) |
825.80 |
824.70 - 843.00 |
0.7777 times |
Mon 02 September 2024 |
833.50 (1.2%) |
835.30 |
821.05 - 840.00 |
1.7925 times |
Fri 30 August 2024 |
823.65 (0.75%) |
818.30 |
818.30 - 829.50 |
0.7868 times |
Thu 29 August 2024 |
817.50 (-0.57%) |
822.20 |
815.50 - 828.40 |
0.5809 times |
Wed 28 August 2024 |
822.20 (0.4%) |
820.00 |
818.05 - 832.00 |
0.5554 times |
Tue 27 August 2024 |
818.90 (1.32%) |
811.45 |
806.50 - 827.15 |
0.8254 times |
Mon 26 August 2024 |
808.25 (-0.15%) |
805.10 |
803.45 - 813.00 |
0.8872 times |
Fri 23 August 2024 |
809.45 (1.76%) |
793.00 |
793.00 - 818.50 |
1.7412 times |
Weekly price and charts IciciSecurities Strong weekly Stock price targets for IciciSecurities ISEC are 811.95 and 842.9 | Weekly Target 1 | 804.67 | | Weekly Target 2 | 819.23 | | Weekly Target 3 | 835.61666666667 | | Weekly Target 4 | 850.18 | | Weekly Target 5 | 866.57 |
Weekly price and volumes for Icici Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
833.80 (1.23%) |
835.30 |
821.05 - 852.00 |
0.6925 times |
Fri 30 August 2024 |
823.65 (1.75%) |
805.10 |
803.45 - 832.00 |
0.3956 times |
Fri 23 August 2024 |
809.45 (1.17%) |
805.00 |
777.10 - 882.90 |
3.6474 times |
Fri 16 August 2024 |
800.05 (7.04%) |
755.00 |
743.45 - 826.95 |
1.6193 times |
Fri 09 August 2024 |
747.45 (-1.92%) |
742.15 |
723.00 - 760.10 |
0.2241 times |
Fri 02 August 2024 |
762.10 (-0.68%) |
770.30 |
758.00 - 793.95 |
0.6453 times |
Fri 26 July 2024 |
767.35 (-1.2%) |
776.10 |
753.50 - 789.50 |
0.9392 times |
Fri 19 July 2024 |
776.70 (0.05%) |
777.70 |
766.65 - 784.90 |
0.5414 times |
Fri 12 July 2024 |
776.30 (-0.55%) |
784.00 |
773.05 - 790.85 |
0.5161 times |
Fri 05 July 2024 |
780.60 (3.04%) |
749.10 |
749.10 - 786.00 |
0.7792 times |
Fri 28 June 2024 |
757.55 (2.15%) |
740.90 |
732.95 - 781.80 |
1.1899 times |
Monthly price and charts IciciSecurities Strong monthly Stock price targets for IciciSecurities ISEC are 811.95 and 842.9 | Monthly Target 1 | 804.67 | | Monthly Target 2 | 819.23 | | Monthly Target 3 | 835.61666666667 | | Monthly Target 4 | 850.18 | | Monthly Target 5 | 866.57 |
Monthly price and volumes Icici Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
833.80 (1.23%) |
835.30 |
821.05 - 852.00 |
0.1734 times |
Fri 30 August 2024 |
823.65 (6.54%) |
779.80 |
723.00 - 882.90 |
1.5093 times |
Wed 31 July 2024 |
773.10 (2.05%) |
749.10 |
749.10 - 793.95 |
0.8218 times |
Fri 28 June 2024 |
757.55 (5.99%) |
737.55 |
672.05 - 781.80 |
1.0962 times |
Fri 31 May 2024 |
714.75 (-5.49%) |
755.90 |
706.45 - 758.70 |
0.7169 times |
Tue 30 April 2024 |
756.25 (3.93%) |
722.10 |
701.00 - 766.90 |
1.8413 times |
Thu 28 March 2024 |
727.65 (-10.93%) |
817.00 |
708.55 - 847.50 |
1.3252 times |
Thu 29 February 2024 |
816.90 (-0.44%) |
824.80 |
771.65 - 856.00 |
0.9007 times |
Wed 31 January 2024 |
820.50 (14.28%) |
720.00 |
706.05 - 866.45 |
1.0644 times |
Fri 29 December 2023 |
718.00 (5.52%) |
681.00 |
673.05 - 777.00 |
0.5507 times |
Thu 30 November 2023 |
680.45 (6.47%) |
641.90 |
621.55 - 702.90 |
0.4831 times |
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value | | 5 day DMA | 833.74 | | 12 day DMA | 822.01 | | 20 day DMA | 809.52 | | 35 day DMA | 790.28 | | 50 day DMA | 785.22 | | 100 day DMA | 757.13 | | 150 day DMA | 763.65 | | 200 day DMA | 754.74 | EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.37 | 830.16 | 828.16 | | 12 day EMA | 822.11 | 819.99 | 817.42 | | 20 day EMA | 811.89 | 809.58 | 807 | | 35 day EMA | 800.14 | 798.16 | 796.04 | | 50 day EMA | 787.36 | 785.47 | 783.48 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 833.74 | 831.71 | 828.38 | | 12 day SMA | 822.01 | 818.02 | 819.2 | | 20 day SMA | 809.52 | 804.96 | 800.65 | | 35 day SMA | 790.28 | 788.79 | 786.92 | | 50 day SMA | 785.22 | 783.99 | 782.5 | | 100 day SMA | 757.13 | 756.11 | 755.09 | | 150 day SMA | 763.65 | 763.24 | 762.84 | | 200 day SMA | 754.74 | 754.04 | 753.24 |
|
|
