IciciSecurities ISEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Securities ISEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets IciciSecurities Strong Daily Stock price targets for IciciSecurities ISEC are 815.3 and 829.5 | Daily Target 1 | 810.87 | | Daily Target 2 | 819.73 | | Daily Target 3 | 825.06666666667 | | Daily Target 4 | 833.93 | | Daily Target 5 | 839.27 |
Daily price and volume Icici Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
828.60 (-0.08%) |
829.25 |
816.20 - 830.40 |
0.6898 times |
Thu 30 January 2025 |
829.25 (0.14%) |
820.10 |
820.10 - 831.90 |
0.4762 times |
Wed 29 January 2025 |
828.05 (0.02%) |
838.90 |
823.15 - 838.90 |
0.7586 times |
Tue 28 January 2025 |
827.90 (1.56%) |
827.00 |
818.80 - 834.95 |
2.0666 times |
Mon 27 January 2025 |
815.15 (1.36%) |
805.00 |
796.05 - 820.45 |
2.153 times |
Fri 24 January 2025 |
804.20 (0.66%) |
800.55 |
798.05 - 807.85 |
0.3805 times |
Thu 23 January 2025 |
798.95 (-0.24%) |
795.00 |
792.85 - 802.95 |
0.213 times |
Wed 22 January 2025 |
800.90 (0.53%) |
796.00 |
791.15 - 806.70 |
0.7795 times |
Tue 21 January 2025 |
796.65 (-2.66%) |
813.10 |
794.00 - 820.25 |
0.7247 times |
Mon 20 January 2025 |
818.45 (0.57%) |
814.50 |
807.05 - 825.70 |
1.7581 times |
Fri 17 January 2025 |
813.85 (-1.24%) |
825.00 |
807.00 - 833.25 |
0.5789 times |
Weekly price and charts IciciSecurities Strong weekly Stock price targets for IciciSecurities ISEC are 812.33 and 855.18 | Weekly Target 1 | 778.33 | | Weekly Target 2 | 803.47 | | Weekly Target 3 | 821.18333333333 | | Weekly Target 4 | 846.32 | | Weekly Target 5 | 864.03 |
Weekly price and volumes for Icici Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
828.60 (3.03%) |
805.00 |
796.05 - 838.90 |
0.9115 times |
Fri 24 January 2025 |
804.20 (-1.19%) |
814.50 |
791.15 - 825.70 |
0.572 times |
Fri 17 January 2025 |
813.85 (-1.66%) |
824.30 |
807.00 - 834.05 |
0.8579 times |
Fri 10 January 2025 |
827.55 (-1.25%) |
838.05 |
823.50 - 853.70 |
0.7702 times |
Fri 03 January 2025 |
838.00 (-1.86%) |
842.00 |
835.85 - 877.95 |
1.8823 times |
Fri 27 December 2024 |
853.90 (2.68%) |
826.00 |
826.00 - 860.55 |
1.1365 times |
Fri 20 December 2024 |
831.65 (-5.94%) |
886.00 |
822.65 - 892.00 |
1.0574 times |
Fri 13 December 2024 |
884.15 (-0.54%) |
878.55 |
864.30 - 888.55 |
0.8725 times |
Fri 06 December 2024 |
888.95 (1.87%) |
872.65 |
864.65 - 904.65 |
1.2022 times |
Fri 29 November 2024 |
872.65 (2.55%) |
862.70 |
852.10 - 885.00 |
0.7376 times |
Fri 22 November 2024 |
850.95 (0.87%) |
829.10 |
828.30 - 857.55 |
0.4153 times |
Monthly price and charts IciciSecurities Strong monthly Stock price targets for IciciSecurities ISEC are 773.33 and 846.43 | Monthly Target 1 | 754.9 | | Monthly Target 2 | 791.75 | | Monthly Target 3 | 828 | | Monthly Target 4 | 864.85 | | Monthly Target 5 | 901.1 |
Monthly price and volumes Icici Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
828.60 (-3.24%) |
856.35 |
791.15 - 864.25 |
0.3764 times |
Tue 31 December 2024 |
856.35 (-1.87%) |
872.65 |
822.65 - 904.65 |
0.5464 times |
Fri 29 November 2024 |
872.65 (0.58%) |
867.60 |
828.00 - 885.00 |
0.2463 times |
Thu 31 October 2024 |
867.60 (-0.61%) |
877.20 |
820.10 - 898.70 |
0.9058 times |
Mon 30 September 2024 |
872.90 (5.98%) |
835.30 |
810.00 - 922.45 |
0.8041 times |
Fri 30 August 2024 |
823.65 (6.54%) |
779.80 |
723.00 - 882.90 |
1.7956 times |
Wed 31 July 2024 |
773.10 (2.05%) |
749.10 |
749.10 - 793.95 |
0.9777 times |
Fri 28 June 2024 |
757.55 (5.99%) |
737.55 |
672.05 - 781.80 |
1.3041 times |
Fri 31 May 2024 |
714.75 (-5.49%) |
755.90 |
706.45 - 758.70 |
0.8529 times |
Tue 30 April 2024 |
756.25 (3.93%) |
722.10 |
701.00 - 766.90 |
2.1906 times |
Thu 28 March 2024 |
727.65 (-10.93%) |
817.00 |
708.55 - 847.50 |
1.5766 times |
DMA SMA EMA moving averages of Icici Securities ISEC
DMA (daily moving average) of Icici Securities ISEC
| DMA period | DMA value | | 5 day DMA | 825.79 | | 12 day DMA | 815.5 | | 20 day DMA | 822.63 | | 35 day DMA | 837.48 | | 50 day DMA | 849.27 | | 100 day DMA | 854.11 | | 150 day DMA | 831.64 | | 200 day DMA | 806.22 | EMA (exponential moving average) of Icici Securities ISEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.63 | 822.64 | 819.33 | | 12 day EMA | 821.86 | 820.63 | 819.06 | | 20 day EMA | 825.45 | 825.12 | 824.69 | | 35 day EMA | 834.43 | 834.77 | 835.1 | | 50 day EMA | 846.27 | 846.99 | 847.71 |
SMA (simple moving average) of Icici Securities ISEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 825.79 | 820.91 | 814.85 | | 12 day SMA | 815.5 | 815.34 | 815.28 | | 20 day SMA | 822.63 | 823.1 | 824.74 | | 35 day SMA | 837.48 | 838.92 | 840.38 | | 50 day SMA | 849.27 | 849.44 | 849.64 | | 100 day SMA | 854.11 | 854.23 | 854.27 | | 150 day SMA | 831.64 | 831.22 | 830.84 | | 200 day SMA | 806.22 | 805.68 | 805.19 |
|
|
