IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 311.25 and 322.6 | Daily Target 1 | 302.48 | | Daily Target 2 | 308.67 | | Daily Target 3 | 313.83333333333 | | Daily Target 4 | 320.02 | | Daily Target 5 | 325.18 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
314.85 (1.4%) |
312.00 |
307.65 - 319.00 |
1.1297 times |
Thu 30 January 2025 |
310.50 (0.98%) |
307.50 |
307.25 - 316.25 |
0.831 times |
Wed 29 January 2025 |
307.50 (1.89%) |
300.00 |
299.95 - 315.00 |
0.8432 times |
Tue 28 January 2025 |
301.80 (-3.67%) |
319.55 |
291.25 - 319.55 |
1.4903 times |
Mon 27 January 2025 |
313.30 (-4.58%) |
325.90 |
310.10 - 327.00 |
0.8249 times |
Fri 24 January 2025 |
328.35 (-0.73%) |
330.75 |
327.20 - 333.40 |
0.407 times |
Thu 23 January 2025 |
330.75 (-0.11%) |
338.40 |
329.00 - 338.40 |
0.8316 times |
Wed 22 January 2025 |
331.10 (-5.03%) |
348.00 |
325.55 - 348.65 |
1.6139 times |
Tue 21 January 2025 |
348.65 (-2.71%) |
359.05 |
347.00 - 365.00 |
0.8459 times |
Mon 20 January 2025 |
358.35 (4.9%) |
342.00 |
342.00 - 359.50 |
1.1824 times |
Fri 17 January 2025 |
341.60 (0.04%) |
346.00 |
340.30 - 346.00 |
0.4357 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 285.18 and 320.93 | Weekly Target 1 | 275.28 | | Weekly Target 2 | 295.07 | | Weekly Target 3 | 311.03333333333 | | Weekly Target 4 | 330.82 | | Weekly Target 5 | 346.78 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
314.85 (-4.11%) |
325.90 |
291.25 - 327.00 |
1.0593 times |
Fri 24 January 2025 |
328.35 (-3.88%) |
342.00 |
325.55 - 365.00 |
1.01 times |
Fri 17 January 2025 |
341.60 (1.17%) |
335.00 |
325.00 - 351.95 |
0.8527 times |
Fri 10 January 2025 |
337.65 (-8%) |
368.00 |
336.00 - 369.05 |
1.1297 times |
Fri 03 January 2025 |
367.00 (5.22%) |
354.00 |
334.80 - 371.20 |
1.1955 times |
Fri 27 December 2024 |
348.80 (-3.62%) |
367.30 |
345.15 - 367.30 |
0.7167 times |
Fri 20 December 2024 |
361.90 (-3.92%) |
375.05 |
357.95 - 383.00 |
0.7458 times |
Fri 13 December 2024 |
376.65 (-3.52%) |
394.95 |
374.00 - 398.00 |
0.6631 times |
Fri 06 December 2024 |
390.40 (5.17%) |
376.50 |
371.20 - 394.00 |
1.5343 times |
Fri 29 November 2024 |
371.20 (1.23%) |
373.85 |
360.60 - 379.80 |
1.093 times |
Fri 22 November 2024 |
366.70 (-2.59%) |
374.10 |
361.55 - 384.45 |
0.9112 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 263.08 and 343.03 | Monthly Target 1 | 245.82 | | Monthly Target 2 | 280.33 | | Monthly Target 3 | 325.76666666667 | | Monthly Target 4 | 360.28 | | Monthly Target 5 | 405.72 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.3767 times |
Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.3445 times |
Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.3127 times |
Thu 31 October 2024 |
397.35 (-8.33%) |
433.00 |
363.40 - 450.00 |
0.6503 times |
Mon 30 September 2024 |
433.45 (2.37%) |
425.00 |
418.80 - 478.00 |
1.9447 times |
Fri 30 August 2024 |
423.40 (-8.35%) |
464.80 |
404.00 - 465.00 |
1.1962 times |
Wed 31 July 2024 |
462.00 (2.96%) |
451.00 |
436.05 - 477.00 |
0.8775 times |
Fri 28 June 2024 |
448.70 (-5.61%) |
500.00 |
431.60 - 502.00 |
1.0074 times |
Fri 31 May 2024 |
475.35 (-11.33%) |
543.95 |
453.50 - 590.10 |
1.11 times |
Tue 30 April 2024 |
536.10 (14.23%) |
476.35 |
458.20 - 641.00 |
2.18 times |
Thu 28 March 2024 |
469.30 (-16.15%) |
569.70 |
439.70 - 573.00 |
0.8502 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 309.59 | | 12 day DMA | 327.35 | | 20 day DMA | 333.82 | | 35 day DMA | 345.56 | | 50 day DMA | 355.12 | | 100 day DMA | 385.78 | | 150 day DMA | 404.81 | | 200 day DMA | 431.59 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.06 | 313.67 | 315.25 | | 12 day EMA | 323.32 | 324.86 | 327.47 | | 20 day EMA | 331.31 | 333.04 | 335.41 | | 35 day EMA | 342.4 | 344.02 | 345.99 | | 50 day EMA | 352.19 | 353.71 | 355.47 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.59 | 312.29 | 316.34 | | 12 day SMA | 327.35 | 329.95 | 332.4 | | 20 day SMA | 333.82 | 336.42 | 339.15 | | 35 day SMA | 345.56 | 347.39 | 349.54 | | 50 day SMA | 355.12 | 356.19 | 357.44 | | 100 day SMA | 385.78 | 386.83 | 388.03 | | 150 day SMA | 404.81 | 405.72 | 406.73 | | 200 day SMA | 431.59 | 432.33 | 433.17 |
|
|
