IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 309.93 and 317.48 | Daily Target 1 | 307.1 | | Daily Target 2 | 310.4 | | Daily Target 3 | 314.65 | | Daily Target 4 | 317.95 | | Daily Target 5 | 322.2 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
313.70 (0.64%) |
313.70 |
311.35 - 318.90 |
0.3501 times |
Thu 03 July 2025 |
311.70 (-2.52%) |
319.75 |
309.95 - 321.80 |
0.4453 times |
Wed 02 July 2025 |
319.75 (3.9%) |
307.75 |
305.45 - 335.00 |
4.1463 times |
Tue 01 July 2025 |
307.75 (0.84%) |
305.10 |
304.65 - 321.90 |
1.4763 times |
Mon 30 June 2025 |
305.20 (2.01%) |
298.05 |
298.05 - 307.50 |
0.313 times |
Fri 27 June 2025 |
299.20 (-0.52%) |
299.50 |
297.20 - 305.50 |
0.1511 times |
Thu 26 June 2025 |
300.75 (0.12%) |
300.60 |
298.10 - 306.05 |
0.1821 times |
Wed 25 June 2025 |
300.40 (-0.27%) |
303.45 |
299.00 - 306.50 |
0.2519 times |
Tue 24 June 2025 |
301.20 (-0.76%) |
308.35 |
297.80 - 314.70 |
0.3631 times |
Mon 23 June 2025 |
303.50 (5.93%) |
282.20 |
281.70 - 315.50 |
2.3209 times |
Fri 20 June 2025 |
286.50 (0.6%) |
286.00 |
282.15 - 290.95 |
0.1103 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 305.88 and 342.83 | Weekly Target 1 | 278.63 | | Weekly Target 2 | 296.17 | | Weekly Target 3 | 315.58333333333 | | Weekly Target 4 | 333.12 | | Weekly Target 5 | 352.53 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
313.70 (4.85%) |
298.05 |
298.05 - 335.00 |
3.1618 times |
Fri 27 June 2025 |
299.20 (4.43%) |
282.20 |
281.70 - 315.50 |
1.5356 times |
Fri 20 June 2025 |
286.50 (-2.9%) |
293.00 |
282.10 - 306.00 |
0.4011 times |
Fri 13 June 2025 |
295.05 (-1.52%) |
300.00 |
286.35 - 315.90 |
0.612 times |
Fri 06 June 2025 |
299.60 (5.94%) |
285.65 |
282.00 - 309.00 |
0.7629 times |
Fri 30 May 2025 |
282.80 (1.65%) |
278.25 |
278.25 - 288.00 |
0.3257 times |
Fri 23 May 2025 |
278.20 (-0.73%) |
280.55 |
277.00 - 292.30 |
0.5057 times |
Fri 16 May 2025 |
280.25 (7.03%) |
269.10 |
268.00 - 295.00 |
1.6524 times |
Fri 09 May 2025 |
261.85 (-6.08%) |
279.00 |
258.00 - 285.00 |
0.5048 times |
Fri 02 May 2025 |
278.80 (-1.99%) |
282.00 |
278.00 - 307.00 |
0.5381 times |
Fri 25 April 2025 |
284.45 (-5.04%) |
299.90 |
282.05 - 311.90 |
0.5497 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 309.18 and 339.53 | Monthly Target 1 | 287.43 | | Monthly Target 2 | 300.57 | | Monthly Target 3 | 317.78333333333 | | Monthly Target 4 | 330.92 | | Monthly Target 5 | 348.13 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
313.70 (2.79%) |
305.10 |
304.65 - 335.00 |
0.945 times |
Mon 30 June 2025 |
305.20 (7.92%) |
285.65 |
281.70 - 315.90 |
1.0842 times |
Fri 30 May 2025 |
282.80 (-1.7%) |
291.90 |
258.00 - 295.00 |
0.9915 times |
Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
1.4796 times |
Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
2.2575 times |
Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.6201 times |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.5864 times |
Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.5364 times |
Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.4869 times |
Thu 31 October 2024 |
397.35 (-8.33%) |
433.00 |
363.40 - 450.00 |
1.0124 times |
Mon 30 September 2024 |
433.45 (2.37%) |
425.00 |
418.80 - 478.00 |
3.0277 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 311.62 | | 12 day DMA | 302.87 | | 20 day DMA | 301.68 | | 35 day DMA | 295.58 | | 50 day DMA | 290.54 | | 100 day DMA | 284.77 | | 150 day DMA | 307.07 | | 200 day DMA | 333.11 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.06 | 309.74 | 308.76 | | 12 day EMA | 305.78 | 304.34 | 303 | | 20 day EMA | 302.19 | 300.98 | 299.85 | | 35 day EMA | 297.36 | 296.4 | 295.5 | | 50 day EMA | 293.29 | 292.46 | 291.67 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.62 | 308.72 | 306.53 | | 12 day SMA | 302.87 | 300.85 | 299.22 | | 20 day SMA | 301.68 | 300.98 | 300.48 | | 35 day SMA | 295.58 | 294.63 | 294.04 | | 50 day SMA | 290.54 | 290.16 | 289.89 | | 100 day SMA | 284.77 | 284.74 | 284.68 | | 150 day SMA | 307.07 | 307.42 | 307.77 | | 200 day SMA | 333.11 | 333.81 | 334.54 |
|
|
