Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 207.86 and 218.39
| Daily Target 1 | 199.42 |
| Daily Target 2 | 205.76 |
| Daily Target 3 | 209.95 |
| Daily Target 4 | 216.29 |
| Daily Target 5 | 220.48 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 212.10 (4.93%) | 205.00 | 203.61 - 214.14 | 0.9957 times | Mon 13 April 2026 | 202.13 (-0.13%) | 193.01 | 190.12 - 207.45 | 0.6729 times | Fri 10 April 2026 | 202.39 (3.63%) | 196.00 | 195.31 - 206.29 | 0.8865 times | Thu 09 April 2026 | 195.31 (0.58%) | 195.00 | 188.69 - 198.50 | 0.9387 times | Wed 08 April 2026 | 194.18 (5.71%) | 191.00 | 188.20 - 197.64 | 0.9285 times | Tue 07 April 2026 | 183.69 (1.19%) | 182.95 | 179.06 - 185.84 | 0.5594 times | Mon 06 April 2026 | 181.53 (-1.77%) | 187.58 | 179.51 - 187.58 | 0.8467 times | Thu 02 April 2026 | 184.81 (-0.41%) | 185.00 | 178.55 - 190.00 | 0.9169 times | Wed 01 April 2026 | 185.57 (2.87%) | 185.00 | 181.50 - 188.79 | 0.7533 times | Mon 30 March 2026 | 180.39 (2.46%) | 175.00 | 165.40 - 182.31 | 2.5014 times | Fri 27 March 2026 | 176.06 (-1.33%) | 179.75 | 174.60 - 186.89 | 2.0444 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 201.11 and 225.13
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 205.45333333333 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 229.47 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 212.10 (4.8%) | 193.01 | 190.12 - 214.14 | 0.5881 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 1.4661 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 1.4702 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 3.6389 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.75 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 1.0219 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.3516 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.2305 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.1886 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.2942 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 0.8267 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 195.33 and 230.92
| Monthly Target 1 | 166.01 |
| Monthly Target 2 | 189.05 |
| Monthly Target 3 | 201.59666666667 |
| Monthly Target 4 | 224.64 |
| Monthly Target 5 | 237.19 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 212.10 (17.58%) | 185.00 | 178.55 - 214.14 | 0.3526 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.8864 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2055 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1564 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3497 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3741 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6854 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.4558 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1293 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4047 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3557 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 189.72 |
| 20 day DMA | 193.05 |
| 35 day DMA | 206.62 |
| 50 day DMA | 218.82 |
| 100 day DMA | 248.74 |
| 150 day DMA | 273.77 |
| 200 day DMA | 277.9 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.82 | 196.68 | 193.96 |
| 12 day EMA | 196.41 | 193.56 | 192 |
| 20 day EMA | 198.19 | 196.73 | 196.16 |
| 35 day EMA | 206.99 | 206.69 | 206.96 |
| 50 day EMA | 218.82 | 219.09 | 219.78 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 195.54 | 191.42 |
| 12 day SMA | 189.72 | 187.31 | 186 |
| 20 day SMA | 193.05 | 193.03 | 193.58 |
| 35 day SMA | 206.62 | 207.56 | 208.76 |
| 50 day SMA | 218.82 | 219.4 | 220.21 |
| 100 day SMA | 248.74 | 249.73 | 250.87 |
| 150 day SMA | 273.77 | 274.16 | 274.58 |
| 200 day SMA | 277.9 | 278.36 | 278.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.