Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 261.03 and 267.13
| Daily Target 1 | 256.72 |
| Daily Target 2 | 259.23 |
| Daily Target 3 | 262.81666666667 |
| Daily Target 4 | 265.33 |
| Daily Target 5 | 268.92 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (-1.28%) | 261.00 | 260.30 - 266.40 | 0.4241 times | Tue 14 July 2026 | 265.15 (-0.32%) | 266.00 | 263.10 - 266.95 | 0.6034 times | Mon 13 July 2026 | 266.00 (0.95%) | 263.05 | 261.05 - 268.35 | 0.5944 times | Fri 10 July 2026 | 263.50 (0.29%) | 264.15 | 262.05 - 266.20 | 0.5622 times | Thu 09 July 2026 | 262.75 (1.6%) | 257.55 | 257.55 - 264.10 | 0.3633 times | Wed 08 July 2026 | 258.60 (-2.08%) | 262.00 | 258.00 - 269.90 | 0.8139 times | Tue 07 July 2026 | 264.10 (-2.78%) | 269.90 | 262.50 - 269.90 | 0.6592 times | Fri 03 July 2026 | 271.65 (-2.02%) | 276.00 | 270.15 - 280.50 | 1.7365 times | Thu 02 July 2026 | 277.25 (3.22%) | 270.00 | 270.00 - 279.90 | 1.9769 times | Wed 01 July 2026 | 268.60 (2.38%) | 262.35 | 262.35 - 279.00 | 2.266 times | Tue 30 June 2026 | 262.35 (-0.17%) | 263.70 | 261.10 - 265.80 | 0.5917 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 257 and 265.05
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 258.58 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 271.52 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (-0.66%) | 263.05 | 260.30 - 268.35 | 0.0948 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.1402 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.4287 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.281 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 1.8005 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.4082 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 0.9993 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 1.1003 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 1.3635 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 3.3836 times | Fri 08 May 2026 | 314.55 (-11.87%) | 362.00 | 308.30 - 363.60 | 11.4659 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 248.18 and 271.13
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 275.65 |
| Monthly Target 5 | 289.55 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.75 (-0.23%) | 262.35 | 257.55 - 280.50 | 0.0298 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1819 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8827 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4478 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1527 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0354 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0269 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0602 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0644 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1181 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.112 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 263.83 |
| 12 day DMA | 265.38 |
| 20 day DMA | 268.15 |
| 35 day DMA | 266.01 |
| 50 day DMA | 275.96 |
| 100 day DMA | 250.84 |
| 150 day DMA | 256.5 |
| 200 day DMA | 273.71 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 264.88 | 264.74 |
| 12 day EMA | 265.3 | 265.94 | 266.08 |
| 20 day EMA | 267.08 | 267.64 | 267.9 |
| 35 day EMA | 274 | 274.72 | 275.28 |
| 50 day EMA | 279.61 | 280.34 | 280.96 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.83 | 263.2 | 262.99 |
| 12 day SMA | 265.38 | 265.69 | 266.33 |
| 20 day SMA | 268.15 | 269.1 | 268.62 |
| 35 day SMA | 266.01 | 266.52 | 266.88 |
| 50 day SMA | 275.96 | 277.87 | 279.7 |
| 100 day SMA | 250.84 | 250.75 | 250.66 |
| 150 day SMA | 256.5 | 256.72 | 256.85 |
| 200 day SMA | 273.71 | 274.28 | 274.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.