IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 261.4 and 266.75 | Daily Target 1 | 260.38 | | Daily Target 2 | 262.42 | | Daily Target 3 | 265.73333333333 | | Daily Target 4 | 267.77 | | Daily Target 5 | 271.08 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.45 (-0.32%) |
265.35 |
263.70 - 269.05 |
0.9953 times |
Thu 28 August 2025 |
265.30 (-0.69%) |
269.80 |
265.00 - 270.00 |
1.125 times |
Tue 26 August 2025 |
267.15 (-3.82%) |
277.75 |
265.10 - 277.75 |
2.0877 times |
Mon 25 August 2025 |
277.75 (0.29%) |
276.95 |
275.00 - 279.40 |
0.6575 times |
Fri 22 August 2025 |
276.95 (-0.86%) |
278.20 |
275.00 - 280.50 |
0.657 times |
Thu 21 August 2025 |
279.35 (0.02%) |
281.00 |
278.00 - 285.00 |
0.9827 times |
Wed 20 August 2025 |
279.30 (0.88%) |
278.00 |
276.30 - 281.00 |
0.7385 times |
Tue 19 August 2025 |
276.85 (2.08%) |
271.20 |
270.10 - 278.00 |
0.9425 times |
Mon 18 August 2025 |
271.20 (1.99%) |
270.00 |
268.00 - 273.00 |
0.6936 times |
Thu 14 August 2025 |
265.90 (-2.01%) |
271.35 |
264.55 - 272.80 |
1.1203 times |
Wed 13 August 2025 |
271.35 (0.09%) |
274.00 |
269.25 - 275.05 |
1.4119 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 256.23 and 271.93 | Weekly Target 1 | 253.48 | | Weekly Target 2 | 258.97 | | Weekly Target 3 | 269.18333333333 | | Weekly Target 4 | 274.67 | | Weekly Target 5 | 284.88 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.45 (-4.51%) |
276.95 |
263.70 - 279.40 |
0.2876 times |
Fri 22 August 2025 |
276.95 (4.16%) |
270.00 |
268.00 - 285.00 |
0.2372 times |
Thu 14 August 2025 |
265.90 (-6.16%) |
283.00 |
264.55 - 283.00 |
0.2514 times |
Fri 08 August 2025 |
283.35 (-5.68%) |
303.45 |
264.75 - 303.45 |
0.8014 times |
Fri 01 August 2025 |
300.40 (3.12%) |
291.10 |
281.80 - 307.00 |
0.4361 times |
Fri 25 July 2025 |
291.30 (-4.35%) |
305.90 |
290.10 - 307.45 |
0.3432 times |
Fri 18 July 2025 |
304.55 (-0.1%) |
304.95 |
301.40 - 311.00 |
0.3592 times |
Fri 11 July 2025 |
304.85 (-2.82%) |
315.85 |
304.00 - 318.45 |
0.4525 times |
Fri 04 July 2025 |
313.70 (4.85%) |
298.05 |
298.05 - 335.00 |
4.5982 times |
Fri 27 June 2025 |
299.20 (4.43%) |
282.20 |
281.70 - 315.50 |
2.2333 times |
Fri 20 June 2025 |
286.50 (-2.9%) |
293.00 |
282.10 - 306.00 |
0.5833 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 242.43 and 285.73 | Monthly Target 1 | 235.08 | | Monthly Target 2 | 249.77 | | Monthly Target 3 | 278.38333333333 | | Monthly Target 4 | 293.07 | | Monthly Target 5 | 321.68 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.45 (-9.68%) |
289.10 |
263.70 - 307.00 |
0.4077 times |
Thu 31 July 2025 |
292.80 (-4.06%) |
305.10 |
281.80 - 335.00 |
1.2758 times |
Mon 30 June 2025 |
305.20 (7.92%) |
285.65 |
281.70 - 315.90 |
1.1211 times |
Fri 30 May 2025 |
282.80 (-1.7%) |
291.90 |
258.00 - 295.00 |
1.0252 times |
Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
1.53 times |
Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
2.3344 times |
Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.6412 times |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.6064 times |
Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.5547 times |
Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.5035 times |
Thu 31 October 2024 |
397.35 (-8.33%) |
433.00 |
363.40 - 450.00 |
1.0469 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 270.32 | | 12 day DMA | 272.22 | | 20 day DMA | 276.21 | | 35 day DMA | 286.38 | | 50 day DMA | 291.76 | | 100 day DMA | 290.15 | | 150 day DMA | 288.28 | | 200 day DMA | 307.97 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.78 | 270.95 | 273.77 | | 12 day EMA | 272.87 | 274.4 | 276.05 | | 20 day EMA | 276.77 | 278.07 | 279.41 | | 35 day EMA | 282.95 | 284.04 | 285.14 | | 50 day EMA | 289.82 | 290.85 | 291.89 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.32 | 273.3 | 276.1 | | 12 day SMA | 272.22 | 273.11 | 274.61 | | 20 day SMA | 276.21 | 277.74 | 278.99 | | 35 day SMA | 286.38 | 287.66 | 288.85 | | 50 day SMA | 291.76 | 292.26 | 292.8 | | 100 day SMA | 290.15 | 290.63 | 291.09 | | 150 day SMA | 288.28 | 288.91 | 289.42 | | 200 day SMA | 307.97 | 308.7 | 309.4 |
|
|
