IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 259.93 and 268.13 | Daily Target 1 | 253.82 | | Daily Target 2 | 257.83 | | Daily Target 3 | 262.01666666667 | | Daily Target 4 | 266.03 | | Daily Target 5 | 270.22 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.85 (-2.93%) |
258.00 |
258.00 - 266.20 |
0.9643 times |
Thu 08 May 2025 |
269.75 (0.02%) |
271.00 |
267.05 - 274.90 |
1.2089 times |
Wed 07 May 2025 |
269.70 (-1.64%) |
270.10 |
265.75 - 276.55 |
0.817 times |
Tue 06 May 2025 |
274.20 (-2.05%) |
282.65 |
272.50 - 283.95 |
0.4952 times |
Mon 05 May 2025 |
279.95 (0.41%) |
279.00 |
277.00 - 285.00 |
0.9845 times |
Fri 02 May 2025 |
278.80 (-3.09%) |
291.90 |
278.00 - 291.90 |
1.5437 times |
Wed 30 April 2025 |
287.70 (-1.91%) |
293.35 |
285.90 - 295.65 |
0.5727 times |
Tue 29 April 2025 |
293.30 (-0.42%) |
297.25 |
290.50 - 307.00 |
1.568 times |
Mon 28 April 2025 |
294.55 (3.55%) |
282.00 |
279.85 - 297.50 |
1.0804 times |
Fri 25 April 2025 |
284.45 (-3.46%) |
294.75 |
282.05 - 296.65 |
0.7653 times |
Thu 24 April 2025 |
294.65 (-1.19%) |
298.20 |
293.20 - 303.00 |
0.7812 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 246.43 and 273.43 | Weekly Target 1 | 241.28 | | Weekly Target 2 | 251.57 | | Weekly Target 3 | 268.28333333333 | | Weekly Target 4 | 278.57 | | Weekly Target 5 | 295.28 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.85 (-6.08%) |
279.00 |
258.00 - 285.00 |
0.4006 times |
Fri 02 May 2025 |
278.80 (-1.99%) |
282.00 |
278.00 - 307.00 |
0.427 times |
Fri 25 April 2025 |
284.45 (-5.04%) |
299.90 |
282.05 - 311.90 |
0.4362 times |
Thu 17 April 2025 |
299.55 (2.55%) |
294.75 |
292.10 - 304.65 |
0.2333 times |
Fri 11 April 2025 |
292.10 (-1.9%) |
279.00 |
252.75 - 297.75 |
0.5432 times |
Fri 04 April 2025 |
297.75 (6.76%) |
283.10 |
283.10 - 324.45 |
2.2443 times |
Fri 28 March 2025 |
278.90 (-2.31%) |
285.00 |
264.00 - 303.05 |
3.2383 times |
Fri 21 March 2025 |
285.50 (16.29%) |
248.90 |
237.00 - 288.45 |
0.9903 times |
Thu 13 March 2025 |
245.50 (-6.85%) |
264.90 |
239.45 - 270.00 |
0.6771 times |
Fri 07 March 2025 |
263.55 (0.63%) |
259.00 |
238.60 - 274.95 |
0.8096 times |
Fri 28 February 2025 |
261.90 (-5.02%) |
278.50 |
257.25 - 280.05 |
0.2706 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 242.98 and 276.88 | Monthly Target 1 | 236.68 | | Monthly Target 2 | 249.27 | | Monthly Target 3 | 270.58333333333 | | Monthly Target 4 | 283.17 | | Monthly Target 5 | 304.48 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.85 (-8.99%) |
291.90 |
258.00 - 291.90 |
0.1762 times |
Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
1.2246 times |
Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
1.8684 times |
Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.5132 times |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.4854 times |
Tue 31 December 2024 |
345.50 (-6.92%) |
376.50 |
334.80 - 398.00 |
0.4439 times |
Fri 29 November 2024 |
371.20 (-6.58%) |
410.90 |
360.60 - 419.95 |
0.403 times |
Thu 31 October 2024 |
397.35 (-8.33%) |
433.00 |
363.40 - 450.00 |
0.838 times |
Mon 30 September 2024 |
433.45 (2.37%) |
425.00 |
418.80 - 478.00 |
2.5059 times |
Fri 30 August 2024 |
423.40 (-8.35%) |
464.80 |
404.00 - 465.00 |
1.5414 times |
Wed 31 July 2024 |
462.00 (2.96%) |
451.00 |
436.05 - 477.00 |
1.1308 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 271.09 | | 12 day DMA | 282.26 | | 20 day DMA | 287.13 | | 35 day DMA | 283.71 | | 50 day DMA | 276.59 | | 100 day DMA | 305.28 | | 150 day DMA | 335.87 | | 200 day DMA | 361.93 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.52 | 274.86 | 277.41 | | 12 day EMA | 278.65 | 281.7 | 283.87 | | 20 day EMA | 281.77 | 283.87 | 285.36 | | 35 day EMA | 280.13 | 281.21 | 281.88 | | 50 day EMA | 276.48 | 277.08 | 277.38 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.09 | 274.48 | 278.07 | | 12 day SMA | 282.26 | 285.44 | 287.83 | | 20 day SMA | 287.13 | 288.48 | 289.88 | | 35 day SMA | 283.71 | 283.24 | 282.44 | | 50 day SMA | 276.59 | 276.8 | 276.91 | | 100 day SMA | 305.28 | 306.52 | 307.69 | | 150 day SMA | 335.87 | 337.06 | 338.24 | | 200 day SMA | 361.93 | 362.95 | 363.94 |
|
|
