Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 282.23 and 290.13
| Daily Target 1 | 276.58 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 284.48333333333 |
| Daily Target 4 | 287.87 |
| Daily Target 5 | 292.38 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.35 (0.09%) | 282.50 | 281.10 - 289.00 | 0.9751 times | Thu 27 August 2026 | 283.10 (-1.53%) | 289.00 | 281.70 - 291.45 | 0.5252 times | Wed 26 August 2026 | 287.50 (3.6%) | 277.55 | 277.40 - 292.25 | 2.1616 times | Tue 25 August 2026 | 277.50 (-1.58%) | 282.45 | 276.00 - 283.00 | 0.8702 times | Mon 24 August 2026 | 281.95 (-1.47%) | 290.00 | 281.00 - 290.00 | 0.6751 times | Fri 21 August 2026 | 286.15 (0.19%) | 285.60 | 284.45 - 290.00 | 0.6283 times | Thu 20 August 2026 | 285.60 (-0.42%) | 287.10 | 284.00 - 289.95 | 0.7118 times | Wed 19 August 2026 | 286.80 (-1.19%) | 291.80 | 285.05 - 300.95 | 1.7254 times | Tue 18 August 2026 | 290.25 (-0.63%) | 288.00 | 288.00 - 293.70 | 0.6289 times | Mon 17 August 2026 | 292.10 (-0.7%) | 298.45 | 290.05 - 298.45 | 1.0983 times | Fri 14 August 2026 | 294.15 (-0.98%) | 294.00 | 292.05 - 305.00 | 1.4122 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 271.55 and 287.8
| Weekly Target 1 | 267.62 |
| Weekly Target 2 | 275.48 |
| Weekly Target 3 | 283.86666666667 |
| Weekly Target 4 | 291.73 |
| Weekly Target 5 | 300.12 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 0.636 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.5854 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 1.4156 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 3.7249 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.3535 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.3535 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.397 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.4179 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 1.2784 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.8378 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 5.3685 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 270.48 and 327.88
| Monthly Target 1 | 227.92 |
| Monthly Target 2 | 255.63 |
| Monthly Target 3 | 285.31666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 342.72 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 283.35 (10.02%) | 257.60 | 257.60 - 315.00 | 0.1087 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0438 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1818 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8823 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.4438 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1526 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0354 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0269 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0602 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0644 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.118 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 282.68 |
| 12 day DMA | 287.13 |
| 20 day DMA | 286.98 |
| 35 day DMA | 275.15 |
| 50 day DMA | 273.15 |
| 100 day DMA | 270.82 |
| 150 day DMA | 255.55 |
| 200 day DMA | 263.83 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.85 | 284.1 | 284.6 |
| 12 day EMA | 284.67 | 284.91 | 285.24 |
| 20 day EMA | 282.91 | 282.86 | 282.83 |
| 35 day EMA | 279.55 | 279.33 | 279.11 |
| 50 day EMA | 273.42 | 273.02 | 272.61 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.68 | 283.24 | 283.74 |
| 12 day SMA | 287.13 | 288.11 | 289.73 |
| 20 day SMA | 286.98 | 285.69 | 284.41 |
| 35 day SMA | 275.15 | 274.58 | 274 |
| 50 day SMA | 273.15 | 272.91 | 272.68 |
| 100 day SMA | 270.82 | 269.84 | 268.86 |
| 150 day SMA | 255.55 | 255.33 | 255.17 |
| 200 day SMA | 263.83 | 263.92 | 264.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.