IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 545.63 and 573.58 | Daily Target 1 | 539.45 | | Daily Target 2 | 551.8 | | Daily Target 3 | 567.4 | | Daily Target 4 | 579.75 | | Daily Target 5 | 595.35 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
564.15 (-2.08%) |
580.00 |
555.05 - 583.00 |
0.6655 times |
Thu 16 May 2024 |
576.15 (3.51%) |
560.00 |
551.30 - 590.10 |
1.8718 times |
Wed 15 May 2024 |
556.60 (0.13%) |
560.00 |
555.00 - 567.90 |
0.3631 times |
Tue 14 May 2024 |
555.90 (-0.83%) |
568.95 |
553.05 - 572.45 |
0.433 times |
Mon 13 May 2024 |
560.55 (0.79%) |
554.95 |
539.35 - 564.00 |
0.7806 times |
Fri 10 May 2024 |
556.15 (1.05%) |
551.90 |
538.15 - 564.20 |
1.1046 times |
Thu 09 May 2024 |
550.35 (-2.84%) |
562.05 |
532.40 - 575.00 |
0.9896 times |
Wed 08 May 2024 |
566.45 (0.78%) |
565.00 |
548.65 - 571.90 |
1.1701 times |
Tue 07 May 2024 |
562.05 (0.29%) |
564.00 |
552.25 - 575.30 |
1.4538 times |
Mon 06 May 2024 |
560.45 (-1.69%) |
575.40 |
548.00 - 575.40 |
1.1679 times |
Fri 03 May 2024 |
570.10 (7.26%) |
538.00 |
534.05 - 587.40 |
5.3615 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 551.75 and 602.5 | Weekly Target 1 | 513.78 | | Weekly Target 2 | 538.97 | | Weekly Target 3 | 564.53333333333 | | Weekly Target 4 | 589.72 | | Weekly Target 5 | 615.28 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
564.15 (1.44%) |
554.95 |
539.35 - 590.10 |
0.4426 times |
Fri 10 May 2024 |
556.15 (-2.45%) |
575.40 |
532.40 - 575.40 |
0.6333 times |
Fri 03 May 2024 |
570.10 (0.4%) |
574.90 |
529.75 - 587.40 |
0.9076 times |
Fri 26 April 2024 |
567.85 (1.58%) |
593.00 |
560.00 - 641.00 |
3.5228 times |
Fri 19 April 2024 |
559.00 (16.92%) |
474.20 |
458.20 - 559.00 |
2.2705 times |
Fri 12 April 2024 |
478.10 (-4.43%) |
500.30 |
475.60 - 505.30 |
0.2203 times |
Fri 05 April 2024 |
500.25 (6.59%) |
476.35 |
473.10 - 508.80 |
0.3247 times |
Thu 28 March 2024 |
469.30 (-4.82%) |
490.00 |
456.65 - 494.00 |
0.4534 times |
Fri 22 March 2024 |
493.05 (1.58%) |
489.70 |
468.30 - 504.00 |
0.33 times |
Fri 15 March 2024 |
485.40 (-6.37%) |
506.65 |
439.70 - 517.35 |
0.8947 times |
Thu 07 March 2024 |
518.45 (-7.35%) |
555.05 |
487.20 - 570.75 |
0.8371 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 546.95 and 607.3 | Monthly Target 1 | 500.98 | | Monthly Target 2 | 532.57 | | Monthly Target 3 | 561.33333333333 | | Monthly Target 4 | 592.92 | | Monthly Target 5 | 621.68 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
564.15 (5.23%) |
543.95 |
529.75 - 590.10 |
0.3145 times |
Tue 30 April 2024 |
536.10 (14.23%) |
476.35 |
458.20 - 641.00 |
1.1994 times |
Thu 28 March 2024 |
469.30 (-16.15%) |
569.70 |
439.70 - 573.00 |
0.4678 times |
Thu 29 February 2024 |
559.70 (3.81%) |
539.15 |
512.50 - 615.00 |
1.0086 times |
Wed 31 January 2024 |
539.15 (0.19%) |
539.65 |
500.00 - 573.75 |
0.839 times |
Fri 29 December 2023 |
538.15 (17.26%) |
460.10 |
451.00 - 564.30 |
1.753 times |
Thu 30 November 2023 |
458.95 (-0.8%) |
463.50 |
435.05 - 478.30 |
1.0169 times |
Tue 31 October 2023 |
462.65 (0%) |
477.25 |
450.00 - 495.95 |
1.4008 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 562.67 | | 12 day DMA | 559.2 | | 20 day DMA | 563.75 | | 35 day DMA | 527.62 | | 50 day DMA | 519.55 | | 100 day DMA | 532.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.7 | 563.48 | 557.15 | | 12 day EMA | 558.84 | 557.87 | 554.55 | | 20 day EMA | 551.69 | 550.38 | 547.67 | | 35 day EMA | 542.66 | 541.4 | 539.35 | | 50 day EMA | 527.4 | 525.9 | 523.85 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.67 | 561.07 | 555.91 | | 12 day SMA | 559.2 | 556.86 | 554.96 | | 20 day SMA | 563.75 | 558.83 | 553.27 | | 35 day SMA | 527.62 | 525.59 | 523.35 | | 50 day SMA | 519.55 | 519.56 | 519.23 | | 100 day SMA | 532.47 | 531.5 | 530.61 | | 150 day SMA | | 200 day SMA |
|
|
