Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 232.9 and 239.48
| Daily Target 1 | 231.54 |
| Daily Target 2 | 234.25 |
| Daily Target 3 | 238.12 |
| Daily Target 4 | 240.83 |
| Daily Target 5 | 244.7 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.96 (-0.21%) | 239.10 | 235.41 - 241.99 | 0.6223 times | Fri 20 February 2026 | 237.45 (-0.59%) | 239.48 | 236.01 - 241.91 | 0.7184 times | Thu 19 February 2026 | 238.86 (-2.6%) | 246.04 | 238.00 - 247.80 | 1.1129 times | Wed 18 February 2026 | 245.23 (0.58%) | 245.00 | 241.88 - 248.39 | 0.6213 times | Tue 17 February 2026 | 243.82 (0.15%) | 240.30 | 240.30 - 246.39 | 0.7674 times | Mon 16 February 2026 | 243.46 (-0.9%) | 246.89 | 239.94 - 247.20 | 1.2491 times | Fri 13 February 2026 | 245.66 (-3.01%) | 252.99 | 243.05 - 252.99 | 1.2536 times | Thu 12 February 2026 | 253.29 (-0.89%) | 258.09 | 252.00 - 261.00 | 0.7815 times | Wed 11 February 2026 | 255.57 (-1.35%) | 261.40 | 254.12 - 266.63 | 0.6593 times | Tue 10 February 2026 | 259.06 (2.02%) | 257.00 | 255.61 - 262.50 | 2.2143 times | Mon 09 February 2026 | 253.94 (2.13%) | 251.60 | 244.61 - 257.00 | 2.0632 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 232.9 and 239.48
| Weekly Target 1 | 231.54 |
| Weekly Target 2 | 234.25 |
| Weekly Target 3 | 238.12 |
| Weekly Target 4 | 240.83 |
| Weekly Target 5 | 244.7 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.96 (-0.21%) | 239.10 | 235.41 - 241.99 | 0.0894 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.6419 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 1.0014 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 2.8137 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.8405 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.9677 times | Fri 16 January 2026 | 259.25 (-5.35%) | 272.00 | 251.90 - 279.45 | 1.078 times | Fri 09 January 2026 | 273.90 (-4.91%) | 286.00 | 273.00 - 290.75 | 0.655 times | Fri 02 January 2026 | 288.05 (1.91%) | 282.85 | 276.10 - 292.80 | 0.8349 times | Fri 26 December 2025 | 282.65 (1.91%) | 281.50 | 279.70 - 295.80 | 1.0776 times | Fri 19 December 2025 | 277.35 (-2.22%) | 280.80 | 275.00 - 287.75 | 0.6556 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 214.17 and 251.8
| Monthly Target 1 | 206.57 |
| Monthly Target 2 | 221.76 |
| Monthly Target 3 | 244.19666666667 |
| Monthly Target 4 | 259.39 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 236.96 (-2.71%) | 247.01 | 229.00 - 266.63 | 0.1893 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1662 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3714 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.3973 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.7281 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.8572 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1374 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4299 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3778 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3455 times | Wed 30 April 2025 | 287.70 (3.16%) | 283.10 | 252.75 - 324.45 | 0.5155 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 240.46 |
| 12 day DMA | 246.83 |
| 20 day DMA | 245.32 |
| 35 day DMA | 252.1 |
| 50 day DMA | 261.42 |
| 100 day DMA | 288.52 |
| 150 day DMA | 290.23 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.12 | 241.7 | 243.83 |
| 12 day EMA | 243.78 | 245.02 | 246.39 |
| 20 day EMA | 246.65 | 247.67 | 248.74 |
| 35 day EMA | 254.24 | 255.26 | 256.31 |
| 50 day EMA | 261.25 | 262.24 | 263.25 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.46 | 241.76 | 243.41 |
| 12 day SMA | 246.83 | 248.02 | 249.03 |
| 20 day SMA | 245.32 | 245.11 | 245.05 |
| 35 day SMA | 252.1 | 253.56 | 255.04 |
| 50 day SMA | 261.42 | 262.34 | 263.3 |
| 100 day SMA | 288.52 | 289.66 | 290.83 |
| 150 day SMA | 290.23 | 290.69 | 291.16 |
| 200 day SMA | 291.48 | 291.64 | 291.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.