Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 254.35 and 259.85
| Daily Target 1 | 252.9 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 258.4 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 263.9 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.70 (0.52%) | 259.65 | 255.50 - 261.00 | 0.6332 times | Tue 13 October 2026 | 257.35 (0.1%) | 258.00 | 252.10 - 260.45 | 0.7365 times | Mon 12 October 2026 | 257.10 (0.51%) | 258.60 | 249.55 - 259.40 | 0.9221 times | Fri 09 October 2026 | 255.80 (-0.08%) | 258.05 | 254.00 - 259.25 | 0.6891 times | Thu 08 October 2026 | 256.00 (-2.66%) | 265.00 | 254.30 - 272.65 | 2.5827 times | Wed 07 October 2026 | 263.00 (0.34%) | 264.00 | 257.00 - 266.40 | 0.7197 times | Tue 06 October 2026 | 262.10 (1%) | 256.20 | 256.20 - 264.45 | 0.7887 times | Mon 05 October 2026 | 259.50 (0.7%) | 260.90 | 256.80 - 264.80 | 0.9905 times | Thu 01 October 2026 | 257.70 (-2.55%) | 263.50 | 253.05 - 263.70 | 1.2589 times | Wed 30 September 2026 | 264.45 (-1.05%) | 263.25 | 263.25 - 272.10 | 0.6786 times | Tue 29 September 2026 | 267.25 (0.7%) | 261.65 | 259.05 - 269.00 | 2.0182 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 254.13 and 265.58
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 256.41666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.70 (1.13%) | 258.60 | 249.55 - 261.00 | 0.3272 times | Fri 09 October 2026 | 255.80 (-0.74%) | 260.90 | 254.00 - 272.65 | 0.8239 times | Thu 01 October 2026 | 257.70 (-3.93%) | 265.20 | 253.05 - 272.10 | 0.6825 times | Fri 25 September 2026 | 268.25 (-0.72%) | 270.15 | 262.00 - 275.20 | 0.5288 times | Fri 18 September 2026 | 270.20 (-3.59%) | 279.05 | 258.45 - 283.40 | 0.6951 times | Fri 11 September 2026 | 280.25 (-0.41%) | 282.10 | 274.30 - 288.00 | 0.976 times | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 1.2008 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 1.1494 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 1.0579 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 2.5585 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 6.7321 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 242.58 and 265.68
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 247.95 |
| Monthly Target 3 | 260.3 |
| Monthly Target 4 | 271.05 |
| Monthly Target 5 | 283.4 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 258.70 (-2.17%) | 263.50 | 249.55 - 272.65 | 0.0127 times | Wed 30 September 2026 | 264.45 (-7.15%) | 290.00 | 258.45 - 290.00 | 0.0339 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1128 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0441 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1832 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.889 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.5077 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1538 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0356 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0271 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0607 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 256.99 |
| 12 day DMA | 260.36 |
| 20 day DMA | 263.83 |
| 35 day DMA | 271.41 |
| 50 day DMA | 276.85 |
| 100 day DMA | 270.73 |
| 150 day DMA | 261.42 |
| 200 day DMA | 259.91 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.2 | 257.95 | 258.25 |
| 12 day EMA | 260.75 | 261.12 | 261.8 |
| 20 day EMA | 263.95 | 264.5 | 265.25 |
| 35 day EMA | 268.48 | 269.06 | 269.75 |
| 50 day EMA | 273.38 | 273.98 | 274.66 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.99 | 257.85 | 258.8 |
| 12 day SMA | 260.36 | 261.16 | 262.01 |
| 20 day SMA | 263.83 | 264.22 | 265.37 |
| 35 day SMA | 271.41 | 272.08 | 272.9 |
| 50 day SMA | 276.85 | 276.98 | 276.98 |
| 100 day SMA | 270.73 | 270.9 | 271.12 |
| 150 day SMA | 261.42 | 261.17 | 260.96 |
| 200 day SMA | 259.91 | 260 | 260.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.