Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 257.68 and 268.88
| Daily Target 1 | 255.32 |
| Daily Target 2 | 260.03 |
| Daily Target 3 | 266.51666666667 |
| Daily Target 4 | 271.23 |
| Daily Target 5 | 277.72 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.75 (-2.32%) | 272.45 | 261.80 - 273.00 | 0.809 times | Wed 27 May 2026 | 271.05 (-0.68%) | 270.75 | 266.20 - 274.30 | 0.9899 times | Tue 26 May 2026 | 272.90 (-0.58%) | 277.00 | 270.30 - 277.45 | 0.9839 times | Mon 25 May 2026 | 274.50 (-1.86%) | 280.00 | 271.70 - 286.80 | 1.0707 times | Fri 22 May 2026 | 279.70 (0.7%) | 277.75 | 275.70 - 282.30 | 0.7387 times | Thu 21 May 2026 | 277.75 (0.87%) | 271.00 | 270.95 - 281.35 | 0.9553 times | Wed 20 May 2026 | 275.35 (-1.41%) | 276.00 | 269.05 - 277.60 | 0.7818 times | Tue 19 May 2026 | 279.30 (-0.36%) | 278.00 | 275.20 - 282.90 | 0.9314 times | Mon 18 May 2026 | 280.30 (-2.15%) | 281.50 | 275.15 - 284.10 | 1.3678 times | Fri 15 May 2026 | 286.45 (-2.73%) | 300.35 | 283.30 - 300.35 | 1.3716 times | Thu 14 May 2026 | 294.50 (0.72%) | 290.05 | 284.10 - 302.00 | 1.6859 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 250.78 and 275.78
| Weekly Target 1 | 246.12 |
| Weekly Target 2 | 255.43 |
| Weekly Target 3 | 271.11666666667 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 296.12 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 0.0595 times | Fri 22 May 2026 | 279.70 (-2.36%) | 281.50 | 269.05 - 284.10 | 0.0737 times | Fri 15 May 2026 | 286.45 (-8.93%) | 312.60 | 283.30 - 313.25 | 0.1829 times | Fri 08 May 2026 | 314.55 (-11.87%) | 362.00 | 308.30 - 363.60 | 0.6196 times | Thu 30 April 2026 | 356.91 (25.8%) | 296.46 | 282.00 - 366.89 | 5.2246 times | Fri 24 April 2026 | 283.71 (28.38%) | 220.00 | 209.89 - 310.00 | 3.6539 times | Fri 17 April 2026 | 221.00 (9.2%) | 193.01 | 190.12 - 223.00 | 0.0257 times | Fri 10 April 2026 | 202.39 (9.51%) | 187.58 | 179.06 - 206.29 | 0.0357 times | Thu 02 April 2026 | 184.81 (4.97%) | 175.00 | 165.40 - 190.00 | 0.0358 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 0.0886 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.0183 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 212.38 and 314.18
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 296.71666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 398.52 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8082 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 7.7343 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1398 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0324 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0247 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0551 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.059 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1081 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 1.0181 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.0204 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.0638 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 279.08 |
| 20 day DMA | 296.4 |
| 35 day DMA | 275.8 |
| 50 day DMA | 250.16 |
| 100 day DMA | 248.51 |
| 150 day DMA | 265.59 |
| 200 day DMA | 275.78 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.47 | 274.83 | 276.72 |
| 12 day EMA | 279.09 | 281.7 | 283.64 |
| 20 day EMA | 280.39 | 282.04 | 283.2 |
| 35 day EMA | 266.46 | 266.56 | 266.3 |
| 50 day EMA | 249.15 | 248.51 | 247.59 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 275.18 | 276.04 |
| 12 day SMA | 279.08 | 281.33 | 283.84 |
| 20 day SMA | 296.4 | 301.01 | 304.84 |
| 35 day SMA | 275.8 | 273.48 | 270.92 |
| 50 day SMA | 250.16 | 249.09 | 247.93 |
| 100 day SMA | 248.51 | 248.69 | 248.83 |
| 150 day SMA | 265.59 | 266.04 | 266.44 |
| 200 day SMA | 275.78 | 275.9 | 276.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.