IrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy Strong Daily Stock price targets for IrmEnergy IRMENERGY are 305.03 and 314.98 | Daily Target 1 | 303.03 | | Daily Target 2 | 307.02 | | Daily Target 3 | 312.98333333333 | | Daily Target 4 | 316.97 | | Daily Target 5 | 322.93 |
Daily price and volume Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
311.00 (-1.82%) |
315.00 |
309.00 - 318.95 |
0.5807 times |
Mon 03 November 2025 |
316.75 (1.46%) |
315.30 |
313.25 - 323.00 |
1.224 times |
Fri 31 October 2025 |
312.20 (-1.05%) |
317.10 |
311.45 - 317.10 |
0.5296 times |
Thu 30 October 2025 |
315.50 (-0.65%) |
318.50 |
313.45 - 318.55 |
0.4987 times |
Wed 29 October 2025 |
317.55 (1.39%) |
310.50 |
310.45 - 319.90 |
1.0708 times |
Tue 28 October 2025 |
313.20 (-1.09%) |
319.80 |
312.05 - 319.80 |
0.7511 times |
Mon 27 October 2025 |
316.65 (-1.29%) |
319.10 |
315.00 - 322.50 |
2.9458 times |
Fri 24 October 2025 |
320.80 (-2.2%) |
324.70 |
319.00 - 327.40 |
0.9082 times |
Thu 23 October 2025 |
328.00 (-1.32%) |
334.05 |
325.00 - 334.30 |
0.8912 times |
Tue 21 October 2025 |
332.40 (1.99%) |
336.70 |
326.25 - 336.80 |
0.5999 times |
Mon 20 October 2025 |
325.90 (0.23%) |
325.00 |
321.45 - 329.90 |
0.7905 times |
Weekly price and charts IrmEnergy Strong weekly Stock price targets for IrmEnergy IRMENERGY are 303 and 317 | Weekly Target 1 | 300.33 | | Weekly Target 2 | 305.67 | | Weekly Target 3 | 314.33333333333 | | Weekly Target 4 | 319.67 | | Weekly Target 5 | 328.33 |
Weekly price and volumes for Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
311.00 (-0.38%) |
315.30 |
309.00 - 323.00 |
0.0372 times |
Fri 31 October 2025 |
312.20 (-2.68%) |
319.10 |
310.45 - 322.50 |
0.1196 times |
Fri 24 October 2025 |
320.80 (-1.34%) |
325.00 |
319.00 - 336.80 |
0.0658 times |
Fri 17 October 2025 |
325.15 (-5.44%) |
343.85 |
322.10 - 343.90 |
0.2262 times |
Fri 10 October 2025 |
343.85 (-5.96%) |
368.00 |
333.00 - 377.00 |
0.3453 times |
Fri 03 October 2025 |
365.65 (3.1%) |
355.00 |
346.35 - 378.00 |
0.7106 times |
Fri 26 September 2025 |
354.65 (-1.51%) |
355.00 |
340.10 - 393.00 |
2.7042 times |
Fri 19 September 2025 |
360.10 (31.16%) |
276.50 |
273.80 - 392.70 |
5.6477 times |
Fri 12 September 2025 |
274.55 (-1.81%) |
279.60 |
273.35 - 287.00 |
0.0819 times |
Fri 05 September 2025 |
279.60 (5.73%) |
265.00 |
263.80 - 283.40 |
0.0615 times |
Fri 29 August 2025 |
264.45 (-4.51%) |
276.95 |
263.70 - 279.40 |
0.0284 times |
Monthly price and charts IrmEnergy Strong monthly Stock price targets for IrmEnergy IRMENERGY are 303 and 317 | Monthly Target 1 | 300.33 | | Monthly Target 2 | 305.67 | | Monthly Target 3 | 314.33333333333 | | Monthly Target 4 | 319.67 | | Monthly Target 5 | 328.33 |
Monthly price and volumes Irm Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
311.00 (-0.38%) |
315.30 |
309.00 - 323.00 |
0.0272 times |
Fri 31 October 2025 |
312.20 (-15.21%) |
368.80 |
310.45 - 377.00 |
0.6986 times |
Tue 30 September 2025 |
368.20 (39.23%) |
265.00 |
263.80 - 393.00 |
6.5794 times |
Fri 29 August 2025 |
264.45 (-9.68%) |
289.10 |
263.70 - 307.00 |
0.1318 times |
Thu 31 July 2025 |
292.80 (-4.06%) |
305.10 |
281.80 - 335.00 |
0.4125 times |
Mon 30 June 2025 |
305.20 (7.92%) |
285.65 |
281.70 - 315.90 |
0.3625 times |
Fri 30 May 2025 |
282.80 (-1.7%) |
291.90 |
258.00 - 295.00 |
0.3315 times |
Wed 30 April 2025 |
287.70 (3.16%) |
283.10 |
252.75 - 324.45 |
0.4946 times |
Fri 28 March 2025 |
278.90 (6.49%) |
259.00 |
237.00 - 303.05 |
0.7547 times |
Fri 28 February 2025 |
261.90 (-16.82%) |
316.25 |
257.25 - 322.25 |
0.2073 times |
Fri 31 January 2025 |
314.85 (-8.87%) |
348.40 |
291.25 - 371.20 |
0.1961 times |
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value | | 5 day DMA | 314.6 | | 12 day DMA | 319.59 | | 20 day DMA | 327.5 | | 35 day DMA | 336.23 | | 50 day DMA | 317.23 | | 100 day DMA | 305.72 | | 150 day DMA | 299.99 | | 200 day DMA | 297.4 | EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.52 | 316.28 | 316.04 | | 12 day EMA | 319.94 | 321.56 | 322.43 | | 20 day EMA | 323.65 | 324.98 | 325.85 | | 35 day EMA | 317.97 | 318.38 | 318.48 | | 50 day EMA | 313.45 | 313.55 | 313.42 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.6 | 315.04 | 315.02 | | 12 day SMA | 319.59 | 321.38 | 322.62 | | 20 day SMA | 327.5 | 330.01 | 332.45 | | 35 day SMA | 336.23 | 335.19 | 334.09 | | 50 day SMA | 317.23 | 316.6 | 315.85 | | 100 day SMA | 305.72 | 305.68 | 305.63 | | 150 day SMA | 299.99 | 299.69 | 299.43 | | 200 day SMA | 297.4 | 297.47 | 297.58 |
|
|
