IrisClothings IRISDOREME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME_BE are 30.83 and 31.92 | Daily Target 1 | 30.57 | | Daily Target 2 | 31.09 | | Daily Target 3 | 31.663333333333 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.75 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.60 (0.38%) |
32.24 |
31.15 - 32.24 |
0.1459 times |
Thu 28 August 2025 |
31.48 (-0.76%) |
32.19 |
31.02 - 32.19 |
0.0723 times |
Tue 26 August 2025 |
31.72 (0.09%) |
30.82 |
30.82 - 32.14 |
0.3135 times |
Mon 25 August 2025 |
31.69 (-0.69%) |
31.91 |
31.01 - 32.77 |
0.1461 times |
Fri 22 August 2025 |
31.91 (-3.13%) |
32.94 |
31.71 - 32.94 |
0.1732 times |
Thu 21 August 2025 |
32.94 (0.21%) |
33.49 |
31.30 - 33.49 |
2.0958 times |
Wed 20 August 2025 |
32.87 (0.31%) |
32.21 |
32.21 - 33.42 |
1.9565 times |
Tue 19 August 2025 |
32.77 (-1.83%) |
34.47 |
32.00 - 34.47 |
0.1576 times |
Mon 18 August 2025 |
33.38 (-0.65%) |
35.19 |
33.11 - 35.19 |
2.0765 times |
Thu 14 August 2025 |
33.60 (2.69%) |
32.72 |
32.72 - 34.34 |
2.8625 times |
Wed 13 August 2025 |
32.72 (-1.74%) |
33.69 |
32.60 - 33.69 |
2.0494 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME_BE are 30.24 and 32.19 | Weekly Target 1 | 29.78 | | Weekly Target 2 | 30.69 | | Weekly Target 3 | 31.73 | | Weekly Target 4 | 32.64 | | Weekly Target 5 | 33.68 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.60 (-0.97%) |
31.91 |
30.82 - 32.77 |
0.2365 times |
Fri 22 August 2025 |
31.91 (-5.03%) |
35.19 |
31.30 - 35.19 |
2.2541 times |
Thu 14 August 2025 |
33.60 (1.88%) |
33.79 |
32.12 - 34.34 |
2.0215 times |
Fri 08 August 2025 |
32.98 (5.2%) |
31.97 |
31.55 - 33.63 |
1.0738 times |
Fri 01 August 2025 |
31.35 (2.85%) |
29.90 |
29.90 - 32.00 |
1.7958 times |
Fri 25 July 2025 |
30.48 (-2.09%) |
31.00 |
30.00 - 32.00 |
0.4165 times |
Fri 18 July 2025 |
31.13 (-2.38%) |
32.50 |
30.41 - 33.40 |
1.1081 times |
Fri 11 July 2025 |
31.89 (-9.09%) |
35.00 |
31.50 - 35.00 |
0.6689 times |
Fri 04 July 2025 |
35.08 (-85.97%) |
255.00 |
31.79 - 257.00 |
0.3879 times |
Fri 02 December 2022 |
249.95 (3.39%) |
244.00 |
242.00 - 257.00 |
0.0369 times |
Fri 25 November 2022 |
241.75 (0.83%) |
239.75 |
237.15 - 245.00 |
0.021 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME_BE are 31.1 and 35.69 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 29.74 | | Monthly Target 3 | 32.463333333333 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 37.05 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.60 (1.06%) |
30.60 |
30.60 - 35.19 |
4.4003 times |
Thu 31 July 2025 |
31.27 (-87.7%) |
31.79 |
29.90 - 35.11 |
2.3128 times |
Mon 05 December 2022 |
254.25 (1.72%) |
254.95 |
243.00 - 257.00 |
0.0165 times |
Wed 30 November 2022 |
249.95 (3.43%) |
245.00 |
235.00 - 254.10 |
0.1153 times |
Mon 31 October 2022 |
241.65 (34.25%) |
176.25 |
176.25 - 256.95 |
0.3101 times |
Thu 30 September 2021 |
180.00 (1.38%) |
181.10 |
170.20 - 186.90 |
0.264 times |
Tue 31 August 2021 |
177.55 (-4.62%) |
191.00 |
154.00 - 197.50 |
0.1898 times |
Fri 30 July 2021 |
186.15 (0%) |
148.00 |
148.00 - 192.40 |
0.3912 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME_BE
DMA (daily moving average) of Iris Clothings IRISDOREME_BE
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 32.5 | | 20 day DMA | 32.34 | | 35 day DMA | 31.93 | | 50 day DMA | 78.78 | | 100 day DMA | 147.39 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iris Clothings IRISDOREME_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.9 | 32.11 | | 12 day EMA | 32.44 | 32.59 | 32.79 | | 20 day EMA | 37.26 | 37.85 | 38.52 | | 35 day EMA | 62.94 | 64.78 | 66.74 | | 50 day EMA | 87.36 | 89.63 | 92 |
SMA (simple moving average) of Iris Clothings IRISDOREME_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.95 | 32.23 | | 12 day SMA | 32.5 | 32.62 | 32.75 | | 20 day SMA | 32.34 | 32.32 | 32.3 | | 35 day SMA | 31.93 | 31.95 | 31.98 | | 50 day SMA | 78.78 | 82.94 | 87.11 | | 100 day SMA | 147.39 | 148.83 | 150.31 | | 150 day SMA | | 200 day SMA |
|
|
