IrisClothings IRISDOREME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME_BE are 30.87 and 32.52 | Daily Target 1 | 30.53 | | Daily Target 2 | 31.21 | | Daily Target 3 | 32.18 | | Daily Target 4 | 32.86 | | Daily Target 5 | 33.83 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.89 (-2.51%) |
33.15 |
31.50 - 33.15 |
1.2219 times |
Thu 10 July 2025 |
32.71 (1.43%) |
32.99 |
32.50 - 33.11 |
0.5384 times |
Wed 09 July 2025 |
32.25 (-1.53%) |
32.99 |
32.06 - 33.50 |
1.5386 times |
Tue 08 July 2025 |
32.75 (-2.99%) |
33.92 |
32.50 - 34.35 |
1.34 times |
Mon 07 July 2025 |
33.76 (-3.76%) |
35.00 |
33.50 - 35.00 |
1.5504 times |
Fri 04 July 2025 |
35.08 (-86.2%) |
31.79 |
31.79 - 35.11 |
3.5336 times |
Mon 05 December 2022 |
254.25 (1.72%) |
255.00 |
245.10 - 257.00 |
0.0556 times |
Fri 02 December 2022 |
249.95 (1.75%) |
243.00 |
243.00 - 253.00 |
0.1185 times |
Thu 01 December 2022 |
245.65 (-1.72%) |
254.95 |
243.00 - 257.00 |
0.0524 times |
Wed 30 November 2022 |
249.95 (2.02%) |
245.00 |
242.00 - 251.00 |
0.0506 times |
Tue 29 November 2022 |
245.00 (0.1%) |
250.00 |
243.00 - 253.00 |
0.0611 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME_BE are 29.95 and 33.45 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 32.796666666667 | | Weekly Target 4 | 34.09 | | Weekly Target 5 | 36.3 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.89 (-9.09%) |
35.00 |
31.50 - 35.00 |
4.8804 times |
Fri 04 July 2025 |
35.08 (-85.97%) |
255.00 |
31.79 - 257.00 |
2.8301 times |
Fri 02 December 2022 |
249.95 (3.39%) |
244.00 |
242.00 - 257.00 |
0.2692 times |
Fri 25 November 2022 |
241.75 (0.83%) |
239.75 |
237.15 - 245.00 |
0.1532 times |
Fri 18 November 2022 |
239.75 (-1.32%) |
246.00 |
235.00 - 246.00 |
0.4928 times |
Fri 11 November 2022 |
242.95 (0.39%) |
254.10 |
235.00 - 254.10 |
0.3098 times |
Fri 04 November 2022 |
242.00 (0.67%) |
243.75 |
237.00 - 245.00 |
0.1872 times |
Fri 28 October 2022 |
240.40 (1.11%) |
245.00 |
230.00 - 245.00 |
0.1902 times |
Fri 21 October 2022 |
237.75 (3.41%) |
235.00 |
225.00 - 239.00 |
0.3066 times |
Fri 14 October 2022 |
229.90 (-8.44%) |
251.10 |
224.00 - 252.00 |
0.3805 times |
Fri 07 October 2022 |
251.10 (20.32%) |
218.80 |
202.10 - 256.95 |
0.4215 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME_BE are 31.7 and 35.31 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 30.56 | | Monthly Target 3 | 32.833333333333 | | Monthly Target 4 | 34.17 | | Monthly Target 5 | 36.44 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.89 (-87.46%) |
31.79 |
31.50 - 35.11 |
2.4853 times |
Mon 05 December 2022 |
254.25 (1.72%) |
254.95 |
243.00 - 257.00 |
0.0579 times |
Wed 30 November 2022 |
249.95 (3.43%) |
245.00 |
235.00 - 254.10 |
0.4046 times |
Mon 31 October 2022 |
241.65 (34.25%) |
176.25 |
176.25 - 256.95 |
1.0879 times |
Thu 30 September 2021 |
180.00 (1.38%) |
181.10 |
170.20 - 186.90 |
0.9263 times |
Tue 31 August 2021 |
177.55 (-4.62%) |
191.00 |
154.00 - 197.50 |
0.6658 times |
Fri 30 July 2021 |
186.15 (0%) |
148.00 |
148.00 - 192.40 |
1.3723 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME_BE
DMA (daily moving average) of Iris Clothings IRISDOREME_BE
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 140.67 | | 20 day DMA | 180.44 | | 35 day DMA | 206.4 | | 50 day DMA | 212.79 | | 100 day DMA | 194.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iris Clothings IRISDOREME_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 61.41 | 75.76 | | 12 day EMA | 111.01 | 125.39 | 142.24 | | 20 day EMA | 148.14 | 160.37 | 173.8 | | 35 day EMA | 177.44 | 186.01 | 195.04 | | 50 day EMA | 192.33 | 198.88 | 205.66 |
SMA (simple moving average) of Iris Clothings IRISDOREME_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 33.31 | 77.62 | | 12 day SMA | 140.67 | 158.15 | 175.6 | | 20 day SMA | 180.44 | 190.92 | 201.24 | | 35 day SMA | 206.4 | 212.28 | 218.15 | | 50 day SMA | 212.79 | 215.87 | 218.84 | | 100 day SMA | 194.88 | 196.11 | | 150 day SMA | | 200 day SMA |
|
|
