Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 31.65 and 33.13
| Daily Target 1 | 31.31 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.786666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.27 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.66 (-0.73%) | 33.59 | 32.11 - 33.59 | 0.7062 times | Fri 20 February 2026 | 32.90 (-0.48%) | 32.59 | 32.13 - 33.30 | 0.514 times | Thu 19 February 2026 | 33.06 (-0.51%) | 32.91 | 32.52 - 33.74 | 0.7233 times | Wed 18 February 2026 | 33.23 (-3.43%) | 34.10 | 32.10 - 34.48 | 0.7094 times | Tue 17 February 2026 | 34.41 (-0.61%) | 34.00 | 34.00 - 34.80 | 0.6785 times | Mon 16 February 2026 | 34.62 (-3.03%) | 35.99 | 34.18 - 35.99 | 0.6618 times | Fri 13 February 2026 | 35.70 (0.2%) | 35.63 | 35.00 - 36.54 | 0.6515 times | Thu 12 February 2026 | 35.63 (-1.36%) | 35.60 | 35.40 - 36.58 | 0.6542 times | Wed 11 February 2026 | 36.12 (-0.14%) | 36.18 | 35.52 - 37.47 | 0.6624 times | Tue 10 February 2026 | 36.17 (-1.39%) | 36.68 | 35.63 - 37.59 | 4.0386 times | Mon 09 February 2026 | 36.68 (8.2%) | 34.01 | 33.51 - 37.35 | 0.8984 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 31.65 and 33.13
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.66 (-0.73%) | 33.59 | 32.11 - 33.59 | 0.192 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 0.8934 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 1.8769 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.1226 times | Fri 30 January 2026 | 32.25 (3.73%) | 31.00 | 30.51 - 32.99 | 0.7097 times | Fri 23 January 2026 | 31.09 (-5.99%) | 32.75 | 28.89 - 33.99 | 0.9726 times | Fri 16 January 2026 | 33.07 (-2.48%) | 34.00 | 32.14 - 34.94 | 0.813 times | Fri 09 January 2026 | 33.91 (-8.8%) | 37.60 | 33.30 - 37.98 | 0.9945 times | Fri 02 January 2026 | 37.18 (-2.13%) | 37.99 | 35.66 - 39.49 | 0.9608 times | Fri 26 December 2025 | 37.99 (5.5%) | 36.55 | 35.75 - 39.49 | 1.4644 times | Fri 19 December 2025 | 36.01 (0.98%) | 35.85 | 34.30 - 38.76 | 1.4144 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 29.11 and 35.13
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 36.31 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 32.66 (1.27%) | 33.65 | 31.57 - 37.59 | 1.4289 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.3471 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 2.0509 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.1875 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.7202 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1166 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6696 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.333 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.6071 times | Fri 28 March 2025 | 43.66 (-7.83%) | 46.42 | 41.46 - 59.70 | 0.5391 times | Fri 28 February 2025 | 47.37 (-18.44%) | 59.70 | 45.28 - 61.00 | 0.3525 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.61 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.85 |
| 150 day DMA | 42.24 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.6 | 33.95 |
| 12 day EMA | 33.84 | 34.05 | 34.26 |
| 20 day EMA | 33.9 | 34.03 | 34.15 |
| 35 day EMA | 34.27 | 34.37 | 34.46 |
| 50 day EMA | 34.39 | 34.46 | 34.52 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.64 | 34.2 |
| 12 day SMA | 34.59 | 34.66 | 34.78 |
| 20 day SMA | 33.9 | 33.8 | 33.71 |
| 35 day SMA | 33.61 | 33.74 | 33.88 |
| 50 day SMA | 34.64 | 34.67 | 34.67 |
| 100 day SMA | 34.85 | 35.18 | 35.48 |
| 150 day SMA | 42.24 | 42.33 | 42.42 |
| 200 day SMA | 44.01 | 44.12 | 44.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.