IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME are 54.74 and 57.72 | Daily Target 1 | 52.51 | | Daily Target 2 | 53.99 | | Daily Target 3 | 55.49 | | Daily Target 4 | 56.97 | | Daily Target 5 | 58.47 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.47 (-0.72%) |
54.80 |
54.01 - 56.99 |
0.2526 times |
Thu 08 May 2025 |
55.87 (2.19%) |
54.65 |
54.50 - 58.00 |
0.6584 times |
Wed 07 May 2025 |
54.67 (4.65%) |
53.60 |
52.26 - 56.48 |
0.564 times |
Tue 06 May 2025 |
52.24 (-0.57%) |
52.40 |
52.00 - 53.49 |
0.331 times |
Mon 05 May 2025 |
52.54 (-0.89%) |
47.53 |
47.53 - 54.99 |
0.7891 times |
Fri 02 May 2025 |
53.01 (13.1%) |
46.87 |
46.00 - 54.68 |
6.0636 times |
Wed 30 April 2025 |
46.87 (2.31%) |
45.10 |
44.90 - 47.80 |
0.2319 times |
Tue 29 April 2025 |
45.81 (0.09%) |
46.20 |
45.75 - 46.80 |
0.1062 times |
Mon 28 April 2025 |
45.77 (-0.15%) |
47.99 |
45.63 - 47.99 |
0.094 times |
Fri 25 April 2025 |
45.84 (0.57%) |
46.00 |
44.47 - 46.50 |
0.9092 times |
Thu 24 April 2025 |
45.58 (-2.17%) |
45.98 |
45.00 - 47.37 |
0.1253 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME are 51.5 and 61.97 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 49.33 | | Weekly Target 3 | 53.666666666667 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 64.14 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.47 (4.64%) |
47.53 |
47.53 - 58.00 |
1.1605 times |
Fri 02 May 2025 |
53.01 (15.64%) |
47.99 |
44.90 - 54.68 |
2.9048 times |
Fri 25 April 2025 |
45.84 (-1.33%) |
46.65 |
44.47 - 48.90 |
1.3354 times |
Thu 17 April 2025 |
46.46 (-2.19%) |
47.85 |
44.90 - 48.65 |
0.241 times |
Fri 11 April 2025 |
47.50 (5.77%) |
43.00 |
42.00 - 49.68 |
1.2136 times |
Fri 04 April 2025 |
44.91 (2.86%) |
43.66 |
43.66 - 48.75 |
0.2624 times |
Fri 28 March 2025 |
43.66 (-2.33%) |
45.00 |
41.46 - 46.45 |
0.696 times |
Fri 21 March 2025 |
44.70 (-4.47%) |
47.10 |
43.15 - 47.27 |
0.8234 times |
Thu 13 March 2025 |
46.79 (-9.09%) |
52.99 |
46.32 - 59.70 |
0.9097 times |
Fri 07 March 2025 |
51.47 (8.66%) |
46.42 |
44.11 - 52.99 |
0.4531 times |
Fri 28 February 2025 |
47.37 (-2.67%) |
49.83 |
45.28 - 49.99 |
0.4524 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME are 50.74 and 62.74 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 53.156666666667 | | Monthly Target 4 | 60.31 | | Monthly Target 5 | 65.16 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
55.47 (18.35%) |
46.87 |
46.00 - 58.00 |
1.3795 times |
Wed 30 April 2025 |
46.87 (7.35%) |
43.66 |
42.00 - 49.68 |
1.1564 times |
Fri 28 March 2025 |
43.66 (-7.83%) |
46.42 |
41.46 - 59.70 |
1.0269 times |
Fri 28 February 2025 |
47.37 (-18.44%) |
59.70 |
45.28 - 61.00 |
0.6714 times |
Fri 31 January 2025 |
58.08 (-3.62%) |
61.49 |
55.10 - 64.92 |
0.5745 times |
Tue 31 December 2024 |
60.26 (-5.37%) |
64.55 |
58.91 - 68.80 |
0.5501 times |
Fri 29 November 2024 |
63.68 (-3.24%) |
66.79 |
62.05 - 69.00 |
0.457 times |
Thu 31 October 2024 |
65.81 (-9.68%) |
73.50 |
62.91 - 73.90 |
0.6769 times |
Mon 30 September 2024 |
72.86 (5.44%) |
70.45 |
68.55 - 79.24 |
2.5557 times |
Fri 30 August 2024 |
69.10 (4.65%) |
66.20 |
61.82 - 70.49 |
0.9514 times |
Wed 31 July 2024 |
66.03 (-2.94%) |
68.99 |
60.36 - 71.75 |
3.9298 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value | | 5 day DMA | 54.16 | | 12 day DMA | 50.02 | | 20 day DMA | 48.74 | | 35 day DMA | 46.87 | | 50 day DMA | 47.32 | | 100 day DMA | 53.84 | | 150 day DMA | 58.24 | | 200 day DMA | 60.66 | EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.02 | 53.29 | 52 | | 12 day EMA | 51.37 | 50.62 | 49.66 | | 20 day EMA | 49.82 | 49.23 | 48.53 | | 35 day EMA | 48.98 | 48.6 | 48.17 | | 50 day EMA | 48.53 | 48.25 | 47.94 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.16 | 53.67 | 51.87 | | 12 day SMA | 50.02 | 49.4 | 48.72 | | 20 day SMA | 48.74 | 48.12 | 47.57 | | 35 day SMA | 46.87 | 46.62 | 46.47 | | 50 day SMA | 47.32 | 47.17 | 47.07 | | 100 day SMA | 53.84 | 53.95 | 54.05 | | 150 day SMA | 58.24 | 58.36 | 58.47 | | 200 day SMA | 60.66 | 60.72 | 60.75 |
|
|
