IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME are 66.55 and 67.95 | Daily Target 1 | 65.48 | | Daily Target 2 | 66.21 | | Daily Target 3 | 66.883333333333 | | Daily Target 4 | 67.61 | | Daily Target 5 | 68.28 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.93 (1.16%) |
66.49 |
66.16 - 67.56 |
0.7614 times |
Wed 02 July 2025 |
66.16 (-2.53%) |
67.54 |
66.05 - 68.17 |
0.5957 times |
Tue 01 July 2025 |
67.88 (3.15%) |
66.45 |
64.81 - 68.70 |
1.3222 times |
Mon 30 June 2025 |
65.81 (4.39%) |
64.00 |
62.88 - 66.53 |
1.8621 times |
Fri 27 June 2025 |
63.04 (1.48%) |
62.80 |
62.32 - 63.79 |
0.6264 times |
Thu 26 June 2025 |
62.12 (-1.04%) |
62.00 |
60.67 - 62.99 |
0.6469 times |
Wed 25 June 2025 |
62.77 (-0.55%) |
63.20 |
61.11 - 64.94 |
0.7901 times |
Tue 24 June 2025 |
63.12 (0.1%) |
64.40 |
62.50 - 65.90 |
0.9535 times |
Mon 23 June 2025 |
63.06 (2.57%) |
61.95 |
61.05 - 63.80 |
0.8319 times |
Fri 20 June 2025 |
61.48 (5.55%) |
58.18 |
57.62 - 62.39 |
1.6098 times |
Thu 19 June 2025 |
58.25 (0.62%) |
57.99 |
57.32 - 59.49 |
0.295 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME are 64.91 and 70.73 | Weekly Target 1 | 60.35 | | Weekly Target 2 | 63.64 | | Weekly Target 3 | 66.17 | | Weekly Target 4 | 69.46 | | Weekly Target 5 | 71.99 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.93 (6.17%) |
64.00 |
62.88 - 68.70 |
0.9168 times |
Fri 27 June 2025 |
63.04 (2.54%) |
61.95 |
60.67 - 65.90 |
0.777 times |
Fri 20 June 2025 |
61.48 (2.96%) |
59.50 |
57.12 - 62.39 |
0.7059 times |
Fri 13 June 2025 |
59.71 (-0.78%) |
60.03 |
56.67 - 62.00 |
0.7254 times |
Fri 06 June 2025 |
60.18 (-0.36%) |
60.97 |
59.01 - 61.74 |
0.5226 times |
Fri 30 May 2025 |
60.40 (2.69%) |
59.05 |
58.46 - 61.42 |
0.6807 times |
Fri 23 May 2025 |
58.82 (0.77%) |
58.90 |
55.36 - 60.60 |
0.9089 times |
Fri 16 May 2025 |
58.37 (5.23%) |
56.30 |
56.00 - 62.51 |
1.2347 times |
Fri 09 May 2025 |
55.47 (4.64%) |
47.53 |
47.53 - 58.00 |
1.0071 times |
Fri 02 May 2025 |
53.01 (15.64%) |
47.99 |
44.90 - 54.68 |
2.5208 times |
Fri 25 April 2025 |
45.84 (-1.33%) |
46.65 |
44.47 - 48.90 |
1.1588 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME are 65.87 and 69.76 | Monthly Target 1 | 62.92 | | Monthly Target 2 | 64.93 | | Monthly Target 3 | 66.813333333333 | | Monthly Target 4 | 68.82 | | Monthly Target 5 | 70.7 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.93 (1.7%) |
66.45 |
64.81 - 68.70 |
0.2427 times |
Mon 30 June 2025 |
65.81 (8.96%) |
60.97 |
56.67 - 66.53 |
1.394 times |
Fri 30 May 2025 |
60.40 (28.87%) |
46.87 |
46.00 - 62.51 |
2.775 times |
Wed 30 April 2025 |
46.87 (7.35%) |
43.66 |
42.00 - 49.68 |
1.2638 times |
Fri 28 March 2025 |
43.66 (-7.83%) |
46.42 |
41.46 - 59.70 |
1.1223 times |
Fri 28 February 2025 |
47.37 (-18.44%) |
59.70 |
45.28 - 61.00 |
0.7338 times |
Fri 31 January 2025 |
58.08 (-3.62%) |
61.49 |
55.10 - 64.92 |
0.6279 times |
Tue 31 December 2024 |
60.26 (-5.37%) |
64.55 |
58.91 - 68.80 |
0.6012 times |
Fri 29 November 2024 |
63.68 (-3.24%) |
66.79 |
62.05 - 69.00 |
0.4995 times |
Thu 31 October 2024 |
65.81 (-9.68%) |
73.50 |
62.91 - 73.90 |
0.7398 times |
Mon 30 September 2024 |
72.86 (5.44%) |
70.45 |
68.55 - 79.24 |
2.7931 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value | | 5 day DMA | 65.96 | | 12 day DMA | 63.21 | | 20 day DMA | 61.79 | | 35 day DMA | 60.58 | | 50 day DMA | 58.18 | | 100 day DMA | 53.43 | | 150 day DMA | 56.39 | | 200 day DMA | 59.52 | EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.88 | 65.36 | 64.96 | | 12 day EMA | 63.94 | 63.4 | 62.9 | | 20 day EMA | 62.46 | 61.99 | 61.55 | | 35 day EMA | 60.03 | 59.62 | 59.24 | | 50 day EMA | 58.04 | 57.68 | 57.33 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.96 | 65 | 64.32 | | 12 day SMA | 63.21 | 62.45 | 61.9 | | 20 day SMA | 61.79 | 61.43 | 61.1 | | 35 day SMA | 60.58 | 60.38 | 60.19 | | 50 day SMA | 58.18 | 57.78 | 57.41 | | 100 day SMA | 53.43 | 53.34 | 53.26 | | 150 day SMA | 56.39 | 56.36 | 56.34 | | 200 day SMA | 59.52 | 59.56 | 59.61 |
|
|
