Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 58.41 and 59.39
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.61 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.70 (1.33%) | 58.37 | 58.11 - 59.09 | 0.283 times | Thu 27 August 2026 | 57.93 (0.14%) | 57.61 | 56.66 - 58.18 | 1.7594 times | Wed 26 August 2026 | 57.85 (1.69%) | 57.09 | 56.78 - 58.13 | 0.3677 times | Tue 25 August 2026 | 56.89 (-1.23%) | 57.10 | 55.96 - 58.33 | 0.6616 times | Mon 24 August 2026 | 57.60 (1.05%) | 57.00 | 54.23 - 58.40 | 1.1184 times | Fri 21 August 2026 | 57.00 (-3.83%) | 60.00 | 56.26 - 60.20 | 1.1529 times | Thu 20 August 2026 | 59.27 (1.11%) | 59.71 | 58.13 - 60.00 | 1.5634 times | Wed 19 August 2026 | 58.62 (-0.64%) | 59.43 | 58.25 - 60.18 | 1.4788 times | Tue 18 August 2026 | 59.00 (1.2%) | 58.89 | 57.66 - 59.30 | 0.7465 times | Mon 17 August 2026 | 58.30 (0.64%) | 58.80 | 57.21 - 59.15 | 0.8684 times | Fri 14 August 2026 | 57.93 (0.73%) | 57.90 | 57.36 - 58.65 | 0.5181 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 56.47 and 61.33
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 57.34 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.1484 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 1.5923 times | Fri 14 August 2026 | 57.93 (6.25%) | 55.00 | 54.41 - 58.65 | 2.4309 times | Fri 07 August 2026 | 54.52 (2.95%) | 53.26 | 52.80 - 54.80 | 0.4266 times | Fri 31 July 2026 | 52.96 (10.73%) | 48.00 | 46.35 - 53.29 | 1.3274 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.2246 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 0.9597 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.3173 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 1.1677 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 0.4051 times | Fri 19 June 2026 | 39.91 (9.1%) | 37.49 | 36.00 - 41.37 | 0.5881 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 55.75 and 63.15
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 58.70 (10.84%) | 53.26 | 52.80 - 60.20 | 2.4489 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.5247 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.8914 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4407 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5885 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.6984 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.9203 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.7306 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.1124 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.6441 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.3906 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.05 |
| 20 day DMA | 56.72 |
| 35 day DMA | 52.66 |
| 50 day DMA | 49.46 |
| 100 day DMA | 42.54 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.74 | 57.64 |
| 12 day EMA | 57.39 | 57.15 | 57.01 |
| 20 day EMA | 55.97 | 55.68 | 55.44 |
| 35 day EMA | 52.86 | 52.52 | 52.2 |
| 50 day EMA | 49.31 | 48.93 | 48.56 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.45 | 57.72 |
| 12 day SMA | 58.05 | 57.89 | 57.76 |
| 20 day SMA | 56.72 | 56.43 | 56.01 |
| 35 day SMA | 52.66 | 52.25 | 51.87 |
| 50 day SMA | 49.46 | 49.06 | 48.66 |
| 100 day SMA | 42.54 | 42.26 | 42 |
| 150 day SMA | 39.01 | 38.83 | 38.67 |
| 200 day SMA | 37.86 | 37.72 | 37.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.