Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 32.11 and 33.49
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.54 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.07 (-0.15%) | 33.79 | 32.52 - 33.90 | 1.2735 times | Mon 13 April 2026 | 33.12 (3.6%) | 31.54 | 31.40 - 33.59 | 1.1171 times | Fri 10 April 2026 | 31.97 (-0.37%) | 32.09 | 31.52 - 32.90 | 0.6245 times | Thu 09 April 2026 | 32.09 (-1.47%) | 32.57 | 31.51 - 32.95 | 0.5716 times | Wed 08 April 2026 | 32.57 (2.16%) | 33.10 | 32.08 - 33.10 | 0.713 times | Tue 07 April 2026 | 31.88 (1.66%) | 31.15 | 31.01 - 33.10 | 0.8937 times | Mon 06 April 2026 | 31.36 (0.1%) | 31.05 | 30.52 - 31.77 | 0.711 times | Thu 02 April 2026 | 31.33 (-1.66%) | 31.40 | 30.01 - 31.90 | 0.6355 times | Wed 01 April 2026 | 31.86 (5.22%) | 30.20 | 30.20 - 32.89 | 0.9159 times | Mon 30 March 2026 | 30.28 (8.73%) | 27.95 | 26.35 - 33.42 | 2.5443 times | Fri 27 March 2026 | 27.85 (-3.1%) | 28.74 | 27.12 - 28.83 | 0.8943 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 32.24 and 34.74
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.07 (3.44%) | 31.54 | 31.40 - 33.90 | 0.5205 times | Fri 10 April 2026 | 31.97 (2.04%) | 31.05 | 30.52 - 33.10 | 0.765 times | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 0.8917 times | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.7223 times | Fri 20 March 2026 | 29.50 (-0.24%) | 29.65 | 28.05 - 31.18 | 0.9286 times | Fri 13 March 2026 | 29.57 (-4.95%) | 31.05 | 29.00 - 31.14 | 1.1323 times | Fri 06 March 2026 | 31.11 (-3.56%) | 31.05 | 31.05 - 32.90 | 0.8248 times | Fri 27 February 2026 | 32.26 (-1.95%) | 33.59 | 31.76 - 34.50 | 1.0827 times | Fri 20 February 2026 | 32.90 (-7.84%) | 35.99 | 32.10 - 35.99 | 1.0101 times | Fri 13 February 2026 | 35.70 (5.31%) | 34.01 | 33.51 - 37.59 | 2.1219 times | Fri 06 February 2026 | 33.90 (5.12%) | 33.65 | 31.57 - 35.20 | 1.2692 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 31.54 and 35.43
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 33.07 (9.21%) | 30.20 | 30.01 - 33.90 | 0.4603 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.1801 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.555 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2346 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.8795 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.0883 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6601 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1068 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6137 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2216 times | Wed 30 April 2025 | 46.87 (7.35%) | 43.66 | 42.00 - 49.68 | 0.5564 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.11 |
| 100 day DMA | 33.13 |
| 150 day DMA | 37.13 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.54 | 32.27 | 31.84 |
| 12 day EMA | 31.72 | 31.47 | 31.17 |
| 20 day EMA | 31.38 | 31.2 | 31 |
| 35 day EMA | 31.57 | 31.48 | 31.38 |
| 50 day EMA | 32.06 | 32.02 | 31.98 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.33 | 31.97 |
| 12 day SMA | 31.34 | 30.99 | 30.55 |
| 20 day SMA | 30.56 | 30.43 | 30.28 |
| 35 day SMA | 31.08 | 31.09 | 31.12 |
| 50 day SMA | 32.11 | 32.06 | 32.02 |
| 100 day SMA | 33.13 | 33.14 | 33.14 |
| 150 day SMA | 37.13 | 37.3 | 37.48 |
| 200 day SMA | 40.68 | 40.74 | 40.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.