IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME are 31.81 and 32.85 | Daily Target 1 | 31.56 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.6 | | Daily Target 4 | 33.09 | | Daily Target 5 | 33.64 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.54 (-1.45%) |
32.71 |
32.11 - 33.15 |
1.1787 times |
Mon 03 November 2025 |
33.02 (-0.06%) |
33.04 |
32.83 - 33.60 |
1.2056 times |
Fri 31 October 2025 |
33.04 (-0.06%) |
32.90 |
32.88 - 33.76 |
1.1407 times |
Thu 30 October 2025 |
33.06 (-0.12%) |
32.71 |
32.71 - 33.82 |
1.1812 times |
Wed 29 October 2025 |
33.10 (1.44%) |
32.64 |
32.10 - 33.87 |
0.7914 times |
Tue 28 October 2025 |
32.63 (-4.11%) |
34.55 |
32.50 - 34.55 |
0.8016 times |
Mon 27 October 2025 |
34.03 (0.24%) |
34.00 |
33.36 - 35.49 |
1.1626 times |
Fri 24 October 2025 |
33.95 (0.95%) |
34.04 |
33.54 - 34.95 |
1.1655 times |
Thu 23 October 2025 |
33.63 (3.25%) |
34.00 |
33.36 - 34.95 |
1.2178 times |
Tue 21 October 2025 |
32.57 (-0.55%) |
32.28 |
31.21 - 34.75 |
0.1548 times |
Mon 20 October 2025 |
32.75 (-0.33%) |
33.00 |
30.95 - 33.20 |
0.401 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME are 31.58 and 33.07 | Weekly Target 1 | 31.26 | | Weekly Target 2 | 31.9 | | Weekly Target 3 | 32.75 | | Weekly Target 4 | 33.39 | | Weekly Target 5 | 34.24 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.54 (-1.51%) |
33.04 |
32.11 - 33.60 |
0.7788 times |
Fri 31 October 2025 |
33.04 (-2.68%) |
34.00 |
32.10 - 35.49 |
1.6584 times |
Fri 24 October 2025 |
33.95 (3.32%) |
33.00 |
30.95 - 34.95 |
0.96 times |
Fri 17 October 2025 |
32.86 (-2.61%) |
32.70 |
31.00 - 33.89 |
0.3942 times |
Fri 10 October 2025 |
33.74 (-49.59%) |
34.99 |
32.11 - 36.90 |
1.3961 times |
Thu 03 July 2025 |
66.93 (6.17%) |
64.00 |
62.88 - 68.70 |
1.2096 times |
Fri 27 June 2025 |
63.04 (2.54%) |
61.95 |
60.67 - 65.90 |
1.0252 times |
Fri 20 June 2025 |
61.48 (2.96%) |
59.50 |
57.12 - 62.39 |
0.9313 times |
Fri 13 June 2025 |
59.71 (-0.78%) |
60.03 |
56.67 - 62.00 |
0.9571 times |
Fri 06 June 2025 |
60.18 (-0.36%) |
60.97 |
59.01 - 61.74 |
0.6894 times |
Fri 30 May 2025 |
60.40 (2.69%) |
59.05 |
58.46 - 61.42 |
0.8981 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME are 31.58 and 33.07 | Monthly Target 1 | 31.26 | | Monthly Target 2 | 31.9 | | Monthly Target 3 | 32.75 | | Monthly Target 4 | 33.39 | | Monthly Target 5 | 34.24 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.54 (-1.51%) |
33.04 |
32.11 - 33.60 |
0.2516 times |
Fri 31 October 2025 |
33.04 (-50.63%) |
34.99 |
30.95 - 36.90 |
1.4246 times |
Thu 03 July 2025 |
66.93 (1.7%) |
66.45 |
64.81 - 68.70 |
0.2306 times |
Mon 30 June 2025 |
65.81 (8.96%) |
60.97 |
56.67 - 66.53 |
1.3245 times |
Fri 30 May 2025 |
60.40 (28.87%) |
46.87 |
46.00 - 62.51 |
2.6366 times |
Wed 30 April 2025 |
46.87 (7.35%) |
43.66 |
42.00 - 49.68 |
1.2008 times |
Fri 28 March 2025 |
43.66 (-7.83%) |
46.42 |
41.46 - 59.70 |
1.0664 times |
Fri 28 February 2025 |
47.37 (-18.44%) |
59.70 |
45.28 - 61.00 |
0.6972 times |
Fri 31 January 2025 |
58.08 (-3.62%) |
61.49 |
55.10 - 64.92 |
0.5966 times |
Tue 31 December 2024 |
60.26 (-5.37%) |
64.55 |
58.91 - 68.80 |
0.5712 times |
Fri 29 November 2024 |
63.68 (-3.24%) |
66.79 |
62.05 - 69.00 |
0.4746 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value | | 5 day DMA | 32.95 | | 12 day DMA | 33.1 | | 20 day DMA | 33.13 | | 35 day DMA | 44.96 | | 50 day DMA | 49.41 | | 100 day DMA | 49.45 | | 150 day DMA | 51.95 | | 200 day DMA | 55.4 | EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.91 | 33.09 | 33.13 | | 12 day EMA | 33.95 | 34.21 | 34.43 | | 20 day EMA | 36.69 | 37.13 | 37.56 | | 35 day EMA | 41.63 | 42.16 | 42.7 | | 50 day EMA | 48.46 | 49.11 | 49.77 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.95 | 32.97 | 33.17 | | 12 day SMA | 33.1 | 33.12 | 33.01 | | 20 day SMA | 33.13 | 33.27 | 34.97 | | 35 day SMA | 44.96 | 45.74 | 46.46 | | 50 day SMA | 49.41 | 49.94 | 50.43 | | 100 day SMA | 49.45 | 49.61 | 49.76 | | 150 day SMA | 51.95 | 52.14 | 52.34 | | 200 day SMA | 55.4 | 55.59 | 55.78 |
|
|
