Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 32.2 and 36.59
| Daily Target 1 | 31.01 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 35.396666666667 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 39.79 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.78 (-1.46%) | 36.00 | 33.01 - 37.40 | 1.3951 times | Wed 27 May 2026 | 36.31 (-0.93%) | 36.71 | 36.00 - 36.99 | 1.0148 times | Tue 26 May 2026 | 36.65 (2.95%) | 36.40 | 35.51 - 36.90 | 0.8148 times | Mon 25 May 2026 | 35.60 (-0.42%) | 36.00 | 35.50 - 36.98 | 0.8349 times | Fri 22 May 2026 | 35.75 (1.13%) | 35.38 | 35.38 - 36.65 | 0.8601 times | Thu 21 May 2026 | 35.35 (-2.67%) | 36.32 | 35.15 - 37.00 | 0.7431 times | Wed 20 May 2026 | 36.32 (-0.74%) | 36.59 | 35.59 - 36.89 | 1.4524 times | Tue 19 May 2026 | 36.59 (3.01%) | 35.05 | 35.05 - 36.90 | 0.7325 times | Mon 18 May 2026 | 35.52 (-0.28%) | 35.50 | 34.30 - 36.04 | 1.1724 times | Fri 15 May 2026 | 35.62 (-3.15%) | 36.66 | 35.35 - 37.25 | 0.9799 times | Thu 14 May 2026 | 36.78 (2.65%) | 36.20 | 35.94 - 37.35 | 1.0054 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 32.2 and 36.59
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.6334 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.7739 times | Fri 15 May 2026 | 35.62 (-4.58%) | 37.20 | 34.83 - 39.49 | 1.199 times | Fri 08 May 2026 | 37.33 (3.49%) | 36.00 | 34.52 - 37.95 | 0.9383 times | Thu 30 April 2026 | 36.07 (1.63%) | 36.00 | 34.20 - 36.99 | 0.7189 times | Fri 24 April 2026 | 35.49 (-0.14%) | 35.54 | 33.64 - 37.50 | 1.0687 times | Fri 17 April 2026 | 35.54 (11.17%) | 31.54 | 31.40 - 35.98 | 1.4568 times | Fri 10 April 2026 | 31.97 (2.04%) | 31.05 | 30.52 - 33.10 | 1.0326 times | Thu 02 April 2026 | 31.33 (12.5%) | 27.95 | 26.35 - 33.42 | 1.2035 times | Fri 27 March 2026 | 27.85 (-5.59%) | 29.50 | 27.12 - 30.00 | 0.9749 times | Fri 20 March 2026 | 29.50 (-0.24%) | 29.65 | 28.05 - 31.18 | 1.2533 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 31.16 and 37.64
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.7404 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.9887 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 1.1734 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.5461 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.2276 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.8689 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 1.0821 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.6563 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.1062 times | Mon 30 June 2025 | 65.81 (8.96%) | 60.97 | 56.67 - 66.53 | 0.6102 times | Fri 30 May 2025 | 60.40 (28.87%) | 46.87 | 46.00 - 62.51 | 1.2147 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 36.01 |
| 20 day DMA | 36.22 |
| 35 day DMA | 35.47 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.68 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.16 | 36.08 |
| 12 day EMA | 36.03 | 36.08 | 36.04 |
| 20 day EMA | 35.82 | 35.82 | 35.77 |
| 35 day EMA | 34.82 | 34.76 | 34.67 |
| 50 day EMA | 33.76 | 33.68 | 33.57 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 35.93 | 35.93 |
| 12 day SMA | 36.01 | 36.06 | 36.11 |
| 20 day SMA | 36.22 | 36.19 | 36.15 |
| 35 day SMA | 35.47 | 35.36 | 35.22 |
| 50 day SMA | 33.8 | 33.69 | 33.57 |
| 100 day SMA | 33.57 | 33.58 | 33.59 |
| 150 day SMA | 33.68 | 33.66 | 33.63 |
| 200 day SMA | 39.09 | 39.19 | 39.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.