IrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings Strong Daily Stock price targets for IrisClothings IRISDOREME are 56.45 and 59.78 | Daily Target 1 | 55.72 | | Daily Target 2 | 57.17 | | Daily Target 3 | 59.05 | | Daily Target 4 | 60.5 | | Daily Target 5 | 62.38 |
Daily price and volume Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.62 (-2.07%) |
60.93 |
57.60 - 60.93 |
1.6213 times |
Fri 24 January 2025 |
59.86 (-1.87%) |
61.92 |
59.54 - 61.92 |
0.7758 times |
Thu 23 January 2025 |
61.00 (0.73%) |
61.94 |
59.35 - 61.94 |
1.0189 times |
Wed 22 January 2025 |
60.56 (0.12%) |
61.49 |
59.01 - 62.00 |
1.2084 times |
Tue 21 January 2025 |
60.49 (-1.31%) |
62.90 |
60.00 - 62.90 |
0.9082 times |
Mon 20 January 2025 |
61.29 (-1.76%) |
59.55 |
59.55 - 62.79 |
0.8991 times |
Fri 17 January 2025 |
62.39 (1.5%) |
60.45 |
60.45 - 63.08 |
1.0051 times |
Thu 16 January 2025 |
61.47 (2.18%) |
61.89 |
60.21 - 61.89 |
0.895 times |
Wed 15 January 2025 |
60.16 (0.99%) |
60.79 |
59.60 - 60.79 |
0.7603 times |
Tue 14 January 2025 |
59.57 (1.29%) |
58.71 |
58.71 - 59.95 |
0.9079 times |
Mon 13 January 2025 |
58.81 (-3.83%) |
60.00 |
58.15 - 61.46 |
1.4858 times |
Weekly price and charts IrisClothings Strong weekly Stock price targets for IrisClothings IRISDOREME are 56.45 and 59.78 | Weekly Target 1 | 55.72 | | Weekly Target 2 | 57.17 | | Weekly Target 3 | 59.05 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 62.38 |
Weekly price and volumes for Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.62 (-2.07%) |
60.93 |
57.60 - 60.93 |
0.3475 times |
Fri 24 January 2025 |
59.86 (-4.06%) |
59.55 |
59.01 - 62.90 |
1.031 times |
Fri 17 January 2025 |
62.39 (2.03%) |
60.00 |
58.15 - 63.08 |
1.0832 times |
Fri 10 January 2025 |
61.15 (-3.24%) |
62.80 |
60.15 - 63.50 |
0.8965 times |
Fri 03 January 2025 |
63.20 (2.61%) |
61.00 |
59.25 - 64.92 |
1.1356 times |
Fri 27 December 2024 |
61.59 (-0.95%) |
63.40 |
58.91 - 63.75 |
1.0123 times |
Fri 20 December 2024 |
62.18 (-5.99%) |
67.29 |
60.26 - 67.98 |
1.3447 times |
Fri 13 December 2024 |
66.14 (-1.31%) |
67.02 |
63.28 - 68.00 |
1.079 times |
Fri 06 December 2024 |
67.02 (5.24%) |
64.55 |
63.56 - 68.80 |
1.0506 times |
Fri 29 November 2024 |
63.68 (1.27%) |
63.80 |
62.55 - 65.94 |
1.0196 times |
Fri 22 November 2024 |
62.88 (-5.2%) |
66.16 |
62.05 - 67.70 |
0.9774 times |
Monthly price and charts IrisClothings Strong monthly Stock price targets for IrisClothings IRISDOREME are 54.45 and 61.77 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 55.84 | | Monthly Target 3 | 60.38 | | Monthly Target 4 | 63.16 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Iris Clothings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
58.62 (-2.72%) |
61.49 |
57.60 - 64.92 |
0.3189 times |
Tue 31 December 2024 |
60.26 (-5.37%) |
64.55 |
58.91 - 68.80 |
0.3958 times |
Fri 29 November 2024 |
63.68 (-3.24%) |
66.79 |
62.05 - 69.00 |
0.3288 times |
Thu 31 October 2024 |
65.81 (-9.68%) |
73.50 |
62.91 - 73.90 |
0.487 times |
Mon 30 September 2024 |
72.86 (5.44%) |
70.45 |
68.55 - 79.24 |
1.8387 times |
Fri 30 August 2024 |
69.10 (4.65%) |
66.20 |
61.82 - 70.49 |
0.6845 times |
Wed 31 July 2024 |
66.03 (-2.94%) |
68.99 |
60.36 - 71.75 |
2.8273 times |
Fri 28 June 2024 |
68.03 (-8.5%) |
76.00 |
66.20 - 83.39 |
1.9825 times |
Fri 31 May 2024 |
74.35 (-5.29%) |
78.50 |
74.30 - 88.95 |
0.6168 times |
Tue 30 April 2024 |
78.50 (6.22%) |
74.00 |
72.80 - 83.95 |
0.5196 times |
Thu 28 March 2024 |
73.90 (-3.59%) |
79.30 |
71.70 - 89.80 |
0.984 times |
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value | | 5 day DMA | 60.11 | | 12 day DMA | 60.45 | | 20 day DMA | 61.04 | | 35 day DMA | 62.39 | | 50 day DMA | 63.13 | | 100 day DMA | 66.57 | | 150 day DMA | 66.29 | | 200 day DMA | 69.27 | EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.91 | 60.55 | 60.9 | | 12 day EMA | 60.54 | 60.89 | 61.08 | | 20 day EMA | 61.09 | 61.35 | 61.51 | | 35 day EMA | 62.05 | 62.25 | 62.39 | | 50 day EMA | 63 | 63.18 | 63.32 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.11 | 60.64 | 61.15 | | 12 day SMA | 60.45 | 60.68 | 60.84 | | 20 day SMA | 61.04 | 61.17 | 61.26 | | 35 day SMA | 62.39 | 62.63 | 62.82 | | 50 day SMA | 63.13 | 63.22 | 63.34 | | 100 day SMA | 66.57 | 66.68 | 66.78 | | 150 day SMA | 66.29 | 66.4 | 66.5 | | 200 day SMA | 69.27 | 69.38 | 69.49 |
|
|
