Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 58.69 and 62.7
| Daily Target 1 | 55.67 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 59.676666666667 |
| Daily Target 4 | 61.7 |
| Daily Target 5 | 63.69 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 59.72 (2.49%) | 58.12 | 57.65 - 61.66 | 1.5276 times | Tue 13 October 2026 | 58.27 (-1.22%) | 59.35 | 57.10 - 59.35 | 0.3574 times | Mon 12 October 2026 | 58.99 (-1.37%) | 59.05 | 58.00 - 61.50 | 0.4153 times | Fri 09 October 2026 | 59.81 (1.87%) | 58.80 | 57.12 - 61.98 | 2.7852 times | Thu 08 October 2026 | 58.71 (-0.93%) | 60.00 | 57.34 - 60.84 | 0.9858 times | Wed 07 October 2026 | 59.26 (1.39%) | 58.86 | 57.44 - 61.03 | 1.0819 times | Tue 06 October 2026 | 58.45 (-2.08%) | 60.35 | 58.20 - 60.58 | 0.4105 times | Mon 05 October 2026 | 59.69 (-1.27%) | 62.00 | 57.72 - 62.00 | 1.3803 times | Thu 01 October 2026 | 60.46 (-1.77%) | 61.55 | 59.23 - 63.00 | 0.5669 times | Wed 30 September 2026 | 61.55 (-1.99%) | 62.80 | 61.00 - 63.48 | 0.4891 times | Tue 29 September 2026 | 62.80 (0.03%) | 63.00 | 62.11 - 66.17 | 1.6887 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 58.41 and 62.97
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.493333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 59.72 (-0.15%) | 59.05 | 57.10 - 61.66 | 0.144 times | Fri 09 October 2026 | 59.81 (-1.08%) | 62.00 | 57.12 - 62.00 | 0.416 times | Thu 01 October 2026 | 60.46 (-8.6%) | 66.90 | 59.23 - 66.90 | 0.2436 times | Fri 25 September 2026 | 66.15 (2.43%) | 65.39 | 63.15 - 68.00 | 1.0191 times | Fri 18 September 2026 | 64.58 (5.06%) | 61.89 | 55.62 - 66.30 | 0.9203 times | Fri 11 September 2026 | 61.47 (-3.32%) | 65.00 | 60.61 - 65.00 | 0.7169 times | Fri 04 September 2026 | 63.58 (8.31%) | 58.83 | 57.16 - 64.13 | 1.0908 times | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.21 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 1.6778 times | Fri 14 August 2026 | 57.93 (6.25%) | 55.00 | 54.41 - 58.65 | 2.5614 times | Fri 07 August 2026 | 54.52 (2.95%) | 53.26 | 52.80 - 54.80 | 0.4495 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 55.46 and 61.36
| Monthly Target 1 | 54.04 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 59.72 (-2.97%) | 61.55 | 57.10 - 63.00 | 0.244 times | Wed 30 September 2026 | 61.55 (5.25%) | 58.39 | 55.62 - 68.00 | 1.59 times | Mon 31 August 2026 | 58.48 (10.42%) | 53.26 | 52.80 - 60.20 | 2.4473 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.5048 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.8797 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4349 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5807 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.6893 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.9082 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.7211 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.0978 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 60.04 |
| 20 day DMA | 61.76 |
| 35 day DMA | 60.91 |
| 50 day DMA | 59.62 |
| 100 day DMA | 50.65 |
| 150 day DMA | 44.83 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.05 | 59.44 |
| 12 day EMA | 60.08 | 60.15 | 60.49 |
| 20 day EMA | 60.44 | 60.52 | 60.76 |
| 35 day EMA | 59.84 | 59.85 | 59.94 |
| 50 day EMA | 58.86 | 58.82 | 58.84 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.01 | 59.04 |
| 12 day SMA | 60.04 | 60.58 | 61.21 |
| 20 day SMA | 61.76 | 61.67 | 61.83 |
| 35 day SMA | 60.91 | 60.84 | 60.81 |
| 50 day SMA | 59.62 | 59.5 | 59.39 |
| 100 day SMA | 50.65 | 50.41 | 50.19 |
| 150 day SMA | 44.83 | 44.64 | 44.46 |
| 200 day SMA | 42.15 | 42.04 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.