Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 44.36 and 47.95
| Daily Target 1 | 41.58 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 45.17 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 48.76 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (3.88%) | 44.15 | 43.20 - 46.79 | 2.3387 times | Tue 14 July 2026 | 43.82 (0%) | 43.82 | 43.01 - 44.89 | 0.266 times | Mon 13 July 2026 | 43.82 (-1.15%) | 43.95 | 41.28 - 44.50 | 0.9457 times | Fri 10 July 2026 | 44.33 (-1.16%) | 44.85 | 43.50 - 45.15 | 0.2736 times | Thu 09 July 2026 | 44.85 (0.58%) | 45.00 | 44.51 - 45.75 | 0.2576 times | Wed 08 July 2026 | 44.59 (-0.96%) | 45.74 | 43.75 - 45.90 | 0.5684 times | Tue 07 July 2026 | 45.02 (4.8%) | 43.00 | 42.50 - 45.50 | 1.0018 times | Fri 03 July 2026 | 42.96 (0.26%) | 42.85 | 42.60 - 44.15 | 0.5195 times | Thu 02 July 2026 | 42.85 (-3.34%) | 44.55 | 42.50 - 45.44 | 0.4834 times | Wed 01 July 2026 | 44.33 (6.38%) | 41.55 | 41.12 - 44.65 | 3.3454 times | Tue 30 June 2026 | 41.67 (5.65%) | 39.44 | 38.51 - 42.89 | 3.1218 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 43.4 and 48.91
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 44.53 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (2.68%) | 43.95 | 41.28 - 46.79 | 1.2501 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.7399 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 2.7231 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 0.9446 times | Fri 19 June 2026 | 39.91 (9.1%) | 37.49 | 36.00 - 41.37 | 1.3715 times | Fri 12 June 2026 | 36.58 (-0.49%) | 37.50 | 34.71 - 37.50 | 0.6691 times | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.5744 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.4198 times | Fri 22 May 2026 | 35.75 (0.36%) | 35.50 | 34.30 - 37.00 | 0.5129 times | Fri 15 May 2026 | 35.62 (-4.58%) | 37.20 | 34.83 - 39.49 | 0.7947 times | Fri 08 May 2026 | 37.33 (3.49%) | 36.00 | 34.52 - 37.95 | 0.6219 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 43.32 and 48.99
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (9.24%) | 41.55 | 41.12 - 46.79 | 0.9333 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 1.2594 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.6227 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.8314 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.9868 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.3003 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 1.0324 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.5717 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.91 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.552 times | Thu 03 July 2025 | 66.93 (1.7%) | 66.45 | 64.81 - 68.70 | 0.0893 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 43.6 |
| 20 day DMA | 41.98 |
| 35 day DMA | 39.52 |
| 50 day DMA | 38.54 |
| 100 day DMA | 35.43 |
| 150 day DMA | 35.13 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.97 | 44.05 |
| 12 day EMA | 43.43 | 43.05 | 42.91 |
| 20 day EMA | 42.22 | 41.87 | 41.66 |
| 35 day EMA | 40.6 | 40.31 | 40.1 |
| 50 day EMA | 38.89 | 38.62 | 38.41 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.28 | 44.52 |
| 12 day SMA | 43.6 | 43.11 | 42.87 |
| 20 day SMA | 41.98 | 41.6 | 41.24 |
| 35 day SMA | 39.52 | 39.24 | 39 |
| 50 day SMA | 38.54 | 38.35 | 38.18 |
| 100 day SMA | 35.43 | 35.34 | 35.26 |
| 150 day SMA | 35.13 | 35.03 | 34.95 |
| 200 day SMA | 36.17 | 36.23 | 36.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.