Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 241.28 and 264.33
| Daily Target 1 | 236.5 |
| Daily Target 2 | 246.05 |
| Daily Target 3 | 259.55 |
| Daily Target 4 | 269.1 |
| Daily Target 5 | 282.6 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.60 (-4.59%) | 267.90 | 250.00 - 273.05 | 0.7839 times | Fri 20 February 2026 | 267.90 (-1%) | 265.20 | 265.20 - 279.05 | 0.3118 times | Thu 19 February 2026 | 270.60 (-2.31%) | 275.00 | 266.85 - 283.95 | 0.4595 times | Wed 18 February 2026 | 277.00 (2.16%) | 275.00 | 269.00 - 290.95 | 0.8649 times | Tue 17 February 2026 | 271.15 (3.65%) | 263.70 | 250.20 - 273.35 | 1.4258 times | Mon 16 February 2026 | 261.60 (11.01%) | 237.00 | 237.00 - 269.40 | 1.6224 times | Fri 13 February 2026 | 235.65 (-4.77%) | 251.20 | 232.90 - 254.00 | 1.299 times | Thu 12 February 2026 | 247.45 (-1.04%) | 248.35 | 242.50 - 253.65 | 1.3657 times | Wed 11 February 2026 | 250.05 (-0.89%) | 251.50 | 248.00 - 254.50 | 0.6256 times | Tue 10 February 2026 | 252.30 (-0.34%) | 253.15 | 247.00 - 259.60 | 1.2415 times | Mon 09 February 2026 | 253.15 (1.14%) | 274.00 | 249.95 - 274.00 | 0.6751 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 241.28 and 264.33
| Weekly Target 1 | 236.5 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 259.55 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 282.6 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.60 (-4.59%) | 267.90 | 250.00 - 273.05 | 0.2841 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.6977 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.8871 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.7477 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.627 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.2424 times | Fri 16 January 2026 | 284.90 (-3%) | 293.70 | 271.00 - 293.70 | 0.3745 times | Fri 09 January 2026 | 293.70 (-6.44%) | 313.90 | 292.05 - 313.90 | 0.4932 times | Fri 02 January 2026 | 313.90 (5.58%) | 293.05 | 293.05 - 318.95 | 0.5738 times | Fri 26 December 2025 | 297.30 (-0.93%) | 300.10 | 295.00 - 324.00 | 1.0725 times | Fri 19 December 2025 | 300.10 (-1.49%) | 310.00 | 295.00 - 315.30 | 0.253 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 204 and 284.5
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 267.3 |
| Monthly Target 4 | 301.7 |
| Monthly Target 5 | 347.8 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.60 (-17.23%) | 313.40 | 232.90 - 313.40 | 1.0966 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.5676 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.493 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.7554 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2248 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.4005 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.4456 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.3167 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.6124 times | Thu 28 March 2024 | 114.60 (-11.54%) | 132.45 | 106.15 - 135.10 | 1.0875 times | Thu 29 February 2024 | 129.55 (-3.86%) | 139.80 | 127.30 - 161.70 | 1.755 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 268.45 |
| 12 day DMA | 257.73 |
| 20 day DMA | 270.66 |
| 35 day DMA | 277.52 |
| 50 day DMA | 285 |
| 100 day DMA | 307.52 |
| 150 day DMA | 259.39 |
| 200 day DMA | 228.47 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.27 | 267.1 | 266.7 |
| 12 day EMA | 264.4 | 266 | 265.65 |
| 20 day EMA | 268.23 | 269.56 | 269.74 |
| 35 day EMA | 276.39 | 277.61 | 278.18 |
| 50 day EMA | 285.08 | 286.28 | 287.03 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.45 | 269.65 | 263.2 |
| 12 day SMA | 257.73 | 258.28 | 259.23 |
| 20 day SMA | 270.66 | 272.04 | 272.17 |
| 35 day SMA | 277.52 | 279.19 | 280.33 |
| 50 day SMA | 285 | 286.06 | 286.8 |
| 100 day SMA | 307.52 | 308.01 | 308.23 |
| 150 day SMA | 259.39 | 258.43 | 257.43 |
| 200 day SMA | 228.47 | 227.87 | 227.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.