Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 243.2 and 260.52
| Daily Target 1 | 229.15 |
| Daily Target 2 | 239.93 |
| Daily Target 3 | 246.46666666667 |
| Daily Target 4 | 257.25 |
| Daily Target 5 | 263.79 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.72 (6.38%) | 240.00 | 235.68 - 253.00 | 1.0779 times | Thu 27 August 2026 | 235.68 (-0.81%) | 235.00 | 235.00 - 247.35 | 0.6398 times | Wed 26 August 2026 | 237.61 (-0.3%) | 241.53 | 235.20 - 242.99 | 0.5681 times | Tue 25 August 2026 | 238.33 (-1.54%) | 242.91 | 235.81 - 244.54 | 0.3793 times | Mon 24 August 2026 | 242.06 (-0.75%) | 244.20 | 240.83 - 247.76 | 0.6875 times | Fri 21 August 2026 | 243.89 (-1.7%) | 248.12 | 243.00 - 254.79 | 0.6296 times | Thu 20 August 2026 | 248.12 (1.31%) | 248.75 | 246.00 - 251.99 | 0.3349 times | Wed 19 August 2026 | 244.92 (-2.1%) | 252.00 | 243.00 - 254.71 | 1.0961 times | Tue 18 August 2026 | 250.17 (1.38%) | 250.00 | 240.10 - 257.74 | 2.9418 times | Mon 17 August 2026 | 246.76 (3.25%) | 239.99 | 237.00 - 255.48 | 1.645 times | Fri 14 August 2026 | 238.99 (-0.72%) | 241.00 | 237.01 - 246.77 | 0.4157 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 242.86 and 260.86
| Weekly Target 1 | 228.24 |
| Weekly Target 2 | 239.48 |
| Weekly Target 3 | 246.24 |
| Weekly Target 4 | 257.48 |
| Weekly Target 5 | 264.24 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.72 (2.8%) | 244.20 | 235.00 - 253.00 | 0.4896 times | Fri 21 August 2026 | 243.89 (2.05%) | 239.99 | 237.00 - 257.74 | 0.9708 times | Fri 14 August 2026 | 238.99 (-7.17%) | 248.10 | 231.97 - 258.85 | 1.3472 times | Fri 07 August 2026 | 257.45 (3.73%) | 252.00 | 249.80 - 271.90 | 0.687 times | Fri 31 July 2026 | 248.20 (1.51%) | 248.50 | 235.10 - 258.80 | 0.8996 times | Fri 24 July 2026 | 244.50 (0.16%) | 244.10 | 230.10 - 245.90 | 0.506 times | Fri 17 July 2026 | 244.10 (-5.19%) | 262.65 | 239.55 - 262.75 | 0.8984 times | Fri 10 July 2026 | 257.45 (-6.4%) | 272.35 | 252.10 - 272.35 | 0.7503 times | Fri 03 July 2026 | 275.05 (3.17%) | 259.10 | 259.10 - 279.00 | 0.9397 times | Thu 25 June 2026 | 266.60 (-1.59%) | 276.00 | 262.80 - 290.00 | 2.5114 times | Fri 19 June 2026 | 270.90 (13.58%) | 249.00 | 228.05 - 288.65 | 5.1848 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 221.38 and 261.31
| Monthly Target 1 | 211.6 |
| Monthly Target 2 | 231.16 |
| Monthly Target 3 | 251.53 |
| Monthly Target 4 | 271.09 |
| Monthly Target 5 | 291.46 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.72 (1.02%) | 252.00 | 231.97 - 271.90 | 0.871 times | Fri 31 July 2026 | 248.20 (-5.79%) | 265.10 | 230.10 - 279.00 | 0.9129 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.3411 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8105 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7304 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.8681 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.4506 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6299 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5471 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8383 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2495 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 240.88 |
| 12 day DMA | 243.16 |
| 20 day DMA | 247.62 |
| 35 day DMA | 246.64 |
| 50 day DMA | 251.87 |
| 100 day DMA | 246.48 |
| 150 day DMA | 248.97 |
| 200 day DMA | 264.96 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243 | 239.14 | 240.87 |
| 12 day EMA | 243.84 | 242.59 | 243.85 |
| 20 day EMA | 245.16 | 244.57 | 245.51 |
| 35 day EMA | 247.63 | 247.45 | 248.14 |
| 50 day EMA | 249.09 | 249.02 | 249.56 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.88 | 239.51 | 242 |
| 12 day SMA | 243.16 | 243.2 | 244.09 |
| 20 day SMA | 247.62 | 247.49 | 247.78 |
| 35 day SMA | 246.64 | 246.83 | 247.54 |
| 50 day SMA | 251.87 | 251.44 | 251.32 |
| 100 day SMA | 246.48 | 246.26 | 246.07 |
| 150 day SMA | 248.97 | 249.2 | 249.53 |
| 200 day SMA | 264.96 | 265.47 | 265.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.