Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 212.29 and 233.03
| Daily Target 1 | 197.25 |
| Daily Target 2 | 206.58 |
| Daily Target 3 | 217.99 |
| Daily Target 4 | 227.32 |
| Daily Target 5 | 238.73 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 215.91 (1.95%) | 211.77 | 208.66 - 229.40 | 0.6937 times | Mon 12 October 2026 | 211.77 (-1.42%) | 211.21 | 210.10 - 217.34 | 0.8605 times | Fri 09 October 2026 | 214.82 (1.01%) | 212.68 | 212.52 - 220.49 | 1.7093 times | Thu 08 October 2026 | 212.68 (-4.73%) | 222.06 | 211.00 - 229.50 | 1.9891 times | Wed 07 October 2026 | 223.23 (0.75%) | 223.50 | 220.99 - 226.00 | 0.4209 times | Tue 06 October 2026 | 221.57 (0.5%) | 220.22 | 217.80 - 226.99 | 1.098 times | Mon 05 October 2026 | 220.46 (-2.06%) | 225.10 | 219.11 - 227.13 | 0.3389 times | Thu 01 October 2026 | 225.10 (0.77%) | 228.60 | 222.00 - 229.90 | 0.7068 times | Wed 30 September 2026 | 223.38 (-2.98%) | 234.92 | 222.00 - 234.99 | 0.5583 times | Tue 29 September 2026 | 230.23 (1.62%) | 228.94 | 223.00 - 234.85 | 1.6246 times | Mon 28 September 2026 | 226.57 (-3.97%) | 235.94 | 225.99 - 235.94 | 1.1556 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 212.29 and 233.03
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 206.58 |
| Weekly Target 3 | 217.99 |
| Weekly Target 4 | 227.32 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 215.91 (0.51%) | 211.21 | 208.66 - 229.40 | 0.2231 times | Fri 09 October 2026 | 214.82 (-4.57%) | 225.10 | 211.00 - 229.50 | 0.7976 times | Thu 01 October 2026 | 225.10 (-4.59%) | 235.94 | 222.00 - 235.94 | 0.5807 times | Fri 25 September 2026 | 235.94 (-0.9%) | 242.45 | 230.01 - 248.99 | 0.9266 times | Fri 18 September 2026 | 238.09 (-2.97%) | 245.00 | 228.91 - 251.39 | 0.5743 times | Fri 11 September 2026 | 245.39 (-7.72%) | 271.40 | 243.85 - 271.40 | 0.8047 times | Fri 04 September 2026 | 265.92 (6.06%) | 250.80 | 241.00 - 273.99 | 2.0924 times | Fri 28 August 2026 | 250.72 (2.8%) | 244.20 | 235.00 - 253.00 | 0.6977 times | Fri 21 August 2026 | 243.89 (2.05%) | 239.99 | 237.00 - 257.74 | 1.3833 times | Fri 14 August 2026 | 238.99 (-7.17%) | 248.10 | 231.97 - 258.85 | 1.9196 times | Fri 07 August 2026 | 257.45 (3.73%) | 252.00 | 249.80 - 271.90 | 0.9789 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 201.67 and 222.91
| Monthly Target 1 | 196.92 |
| Monthly Target 2 | 206.41 |
| Monthly Target 3 | 218.15666666667 |
| Monthly Target 4 | 227.65 |
| Monthly Target 5 | 239.4 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 215.91 (-3.34%) | 228.60 | 208.66 - 229.90 | 0.2031 times | Wed 30 September 2026 | 223.38 (-10.28%) | 249.99 | 222.00 - 273.99 | 0.8128 times | Mon 31 August 2026 | 248.97 (0.31%) | 252.00 | 231.97 - 271.90 | 0.9713 times | Fri 31 July 2026 | 248.20 (-5.79%) | 265.10 | 230.10 - 279.00 | 0.9446 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.4225 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8387 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7558 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.8983 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.5011 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6518 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5661 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 215.68 |
| 12 day DMA | 221.81 |
| 20 day DMA | 227.89 |
| 35 day DMA | 236.86 |
| 50 day DMA | 240.76 |
| 100 day DMA | 245.71 |
| 150 day DMA | 242.63 |
| 200 day DMA | 251.92 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 216.14 | 218.33 |
| 12 day EMA | 221.47 | 222.48 | 224.43 |
| 20 day EMA | 226.66 | 227.79 | 229.48 |
| 35 day EMA | 232.52 | 233.5 | 234.78 |
| 50 day EMA | 238.52 | 239.44 | 240.57 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.68 | 216.81 | 218.55 |
| 12 day SMA | 221.81 | 223.11 | 225.04 |
| 20 day SMA | 227.89 | 229.36 | 231.23 |
| 35 day SMA | 236.86 | 237.66 | 238.7 |
| 50 day SMA | 240.76 | 241.41 | 242 |
| 100 day SMA | 245.71 | 245.81 | 245.96 |
| 150 day SMA | 242.63 | 242.86 | 243.1 |
| 200 day SMA | 251.92 | 252.33 | 252.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.