Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 248.3 and 257.45
| Daily Target 1 | 245.98 |
| Daily Target 2 | 250.62 |
| Daily Target 3 | 255.13333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 264.28 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 255.25 (-1.05%) | 257.90 | 250.50 - 259.65 | 0.6514 times | Mon 13 July 2026 | 257.95 (0.19%) | 262.65 | 255.40 - 262.75 | 0.8773 times | Fri 10 July 2026 | 257.45 (-1.17%) | 261.65 | 256.80 - 267.95 | 0.709 times | Thu 09 July 2026 | 260.50 (2.38%) | 254.65 | 254.65 - 269.85 | 0.99 times | Wed 08 July 2026 | 254.45 (-2.68%) | 253.60 | 252.10 - 268.80 | 2.0299 times | Tue 07 July 2026 | 261.45 (-4.94%) | 272.35 | 255.00 - 272.35 | 0.5454 times | Fri 03 July 2026 | 275.05 (2.96%) | 268.80 | 267.90 - 279.00 | 1.5809 times | Thu 02 July 2026 | 267.15 (1.27%) | 265.00 | 264.00 - 271.90 | 0.5961 times | Wed 01 July 2026 | 263.80 (0.13%) | 265.10 | 262.20 - 273.80 | 1.2889 times | Tue 30 June 2026 | 263.45 (-1.33%) | 269.00 | 260.10 - 272.15 | 0.7311 times | Mon 29 June 2026 | 267.00 (0.15%) | 259.10 | 259.10 - 274.90 | 1.1567 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 246.75 and 259
| Weekly Target 1 | 243.92 |
| Weekly Target 2 | 249.58 |
| Weekly Target 3 | 256.16666666667 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 268.42 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 255.25 (-0.85%) | 262.65 | 250.50 - 262.75 | 0.1966 times | Fri 10 July 2026 | 257.45 (-6.4%) | 272.35 | 252.10 - 272.35 | 0.5497 times | Fri 03 July 2026 | 275.05 (3.17%) | 259.10 | 259.10 - 279.00 | 0.6885 times | Thu 25 June 2026 | 266.60 (-1.59%) | 276.00 | 262.80 - 290.00 | 1.8398 times | Fri 19 June 2026 | 270.90 (13.58%) | 249.00 | 228.05 - 288.65 | 3.7984 times | Fri 12 June 2026 | 238.50 (-1.14%) | 241.25 | 221.85 - 250.05 | 0.5029 times | Fri 05 June 2026 | 241.25 (-7.34%) | 260.15 | 235.05 - 272.35 | 0.4974 times | Fri 29 May 2026 | 260.35 (3.12%) | 257.88 | 251.01 - 275.28 | 0.3971 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 0.7526 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 0.777 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.4557 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 238.63 and 267.13
| Monthly Target 1 | 233.08 |
| Monthly Target 2 | 244.17 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 272.67 |
| Monthly Target 5 | 290.08 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 255.25 (-3.11%) | 265.10 | 250.50 - 279.00 | 0.4571 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.639 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.9137 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.8234 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9786 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.6352 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.71 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.6167 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.945 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2812 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.752 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 257.12 |
| 12 day DMA | 262.51 |
| 20 day DMA | 258.36 |
| 35 day DMA | 253.7 |
| 50 day DMA | 249.03 |
| 100 day DMA | 245.26 |
| 150 day DMA | 261.04 |
| 200 day DMA | 276.57 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.08 | 259.5 | 260.27 |
| 12 day EMA | 259.37 | 260.12 | 260.52 |
| 20 day EMA | 257.69 | 257.95 | 257.95 |
| 35 day EMA | 254.16 | 254.1 | 253.87 |
| 50 day EMA | 249.01 | 248.76 | 248.38 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.12 | 258.36 | 261.78 |
| 12 day SMA | 262.51 | 263.73 | 264.37 |
| 20 day SMA | 258.36 | 257.52 | 255.8 |
| 35 day SMA | 253.7 | 253.42 | 252.93 |
| 50 day SMA | 249.03 | 248.66 | 248.22 |
| 100 day SMA | 245.26 | 245.21 | 245.15 |
| 150 day SMA | 261.04 | 261.44 | 261.85 |
| 200 day SMA | 276.57 | 276.52 | 276.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.