Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 255.27 and 265.08
| Daily Target 1 | 253.58 |
| Daily Target 2 | 256.96 |
| Daily Target 3 | 263.38666666667 |
| Daily Target 4 | 266.77 |
| Daily Target 5 | 273.2 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.35 (0.8%) | 264.88 | 260.00 - 269.81 | 0.4641 times | Wed 27 May 2026 | 258.29 (1.77%) | 258.88 | 253.72 - 263.99 | 0.487 times | Tue 26 May 2026 | 253.79 (-3.67%) | 268.88 | 251.01 - 274.40 | 0.8053 times | Mon 25 May 2026 | 263.47 (4.35%) | 257.88 | 255.00 - 275.28 | 1.1591 times | Fri 22 May 2026 | 252.48 (2.92%) | 252.90 | 243.51 - 265.00 | 1.6724 times | Thu 21 May 2026 | 245.32 (1.89%) | 242.00 | 241.98 - 249.00 | 0.6739 times | Wed 20 May 2026 | 240.76 (6.3%) | 232.60 | 228.20 - 253.97 | 1.6905 times | Tue 19 May 2026 | 226.49 (0%) | 225.00 | 225.00 - 232.39 | 0.6471 times | Mon 18 May 2026 | 226.49 (-3.64%) | 237.07 | 225.06 - 239.99 | 0.8408 times | Fri 15 May 2026 | 235.04 (-1.42%) | 239.90 | 231.00 - 239.95 | 1.56 times | Thu 14 May 2026 | 238.42 (-0.54%) | 237.10 | 235.14 - 240.84 | 0.443 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 255.68 and 279.95
| Weekly Target 1 | 237.94 |
| Weekly Target 2 | 249.15 |
| Weekly Target 3 | 262.21333333333 |
| Weekly Target 4 | 273.42 |
| Weekly Target 5 | 286.48 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.35 (3.12%) | 257.88 | 251.01 - 275.28 | 0.7116 times | Fri 22 May 2026 | 252.48 (7.42%) | 237.07 | 225.00 - 265.00 | 1.3484 times | Fri 15 May 2026 | 235.04 (-4.08%) | 245.00 | 231.00 - 255.00 | 1.3921 times | Fri 08 May 2026 | 245.04 (1.96%) | 236.02 | 234.00 - 252.00 | 0.8165 times | Thu 30 April 2026 | 240.33 (1.77%) | 234.90 | 234.90 - 245.88 | 0.6074 times | Fri 24 April 2026 | 236.16 (-3.28%) | 251.99 | 232.80 - 252.00 | 0.7998 times | Fri 17 April 2026 | 244.17 (4.95%) | 229.16 | 227.00 - 251.00 | 0.9626 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.9346 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 1.1303 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.2968 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.7823 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 242.68 and 292.96
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 231.81 |
| Monthly Target 3 | 253.54333333333 |
| Monthly Target 4 | 282.09 |
| Monthly Target 5 | 303.82 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.9917 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.8937 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 1.0622 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.7748 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.7707 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.6694 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 1.0257 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.3053 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.9016 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.605 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 3.1456 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 257.68 |
| 12 day DMA | 245.05 |
| 20 day DMA | 243.02 |
| 35 day DMA | 241.63 |
| 50 day DMA | 237.47 |
| 100 day DMA | 254.88 |
| 150 day DMA | 276.35 |
| 200 day DMA | 261.52 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.8 | 253.52 | 251.13 |
| 12 day EMA | 249.17 | 247.14 | 245.11 |
| 20 day EMA | 245.66 | 244.11 | 242.62 |
| 35 day EMA | 242.01 | 240.93 | 239.91 |
| 50 day EMA | 240.08 | 239.25 | 238.47 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.68 | 254.67 | 251.16 |
| 12 day SMA | 245.05 | 242.98 | 241.8 |
| 20 day SMA | 243.02 | 241.82 | 240.73 |
| 35 day SMA | 241.63 | 241.09 | 240.54 |
| 50 day SMA | 237.47 | 237.01 | 236.71 |
| 100 day SMA | 254.88 | 255.23 | 255.63 |
| 150 day SMA | 276.35 | 276.69 | 277.04 |
| 200 day SMA | 261.52 | 260.85 | 260.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.