Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 238.76 and 252.75
| Daily Target 1 | 228.85 |
| Daily Target 2 | 234.67 |
| Daily Target 3 | 242.83666666667 |
| Daily Target 4 | 248.66 |
| Daily Target 5 | 256.83 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.50 (1.87%) | 239.80 | 237.01 - 251.00 | 1.151 times | Mon 13 April 2026 | 236.09 (1.48%) | 229.16 | 227.00 - 237.77 | 1.2335 times | Fri 10 April 2026 | 232.65 (-1.28%) | 238.67 | 230.10 - 238.67 | 0.6441 times | Thu 09 April 2026 | 235.67 (-4.75%) | 249.90 | 235.00 - 249.90 | 0.6231 times | Wed 08 April 2026 | 247.43 (2.46%) | 248.87 | 242.14 - 251.83 | 0.4856 times | Tue 07 April 2026 | 241.48 (1.12%) | 240.00 | 235.20 - 251.92 | 0.8025 times | Mon 06 April 2026 | 238.80 (4.48%) | 227.43 | 223.42 - 243.00 | 0.8917 times | Thu 02 April 2026 | 228.55 (5.3%) | 219.73 | 214.99 - 232.00 | 0.5665 times | Wed 01 April 2026 | 217.04 (2.91%) | 214.00 | 212.00 - 232.00 | 1.4334 times | Mon 30 March 2026 | 210.91 (-5.73%) | 213.20 | 204.50 - 223.57 | 2.1687 times | Fri 27 March 2026 | 223.73 (-5.03%) | 237.00 | 220.52 - 237.00 | 1.2763 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 233.75 and 257.75
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 239.5 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 263.5 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.50 (3.37%) | 229.16 | 227.00 - 251.00 | 0.5239 times | Fri 10 April 2026 | 232.65 (1.79%) | 227.43 | 223.42 - 251.92 | 0.7574 times | Thu 02 April 2026 | 228.55 (2.15%) | 213.20 | 204.50 - 232.00 | 0.9159 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 1.0508 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.6339 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.8568 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.6867 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.26 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.5697 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.7449 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.6159 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 226.25 and 266.17
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 217.69 |
| Monthly Target 3 | 234.80666666667 |
| Monthly Target 4 | 257.61 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 240.50 (14.03%) | 214.00 | 212.00 - 251.92 | 0.4197 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9037 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.51 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.6557 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5695 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8727 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2597 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.6179 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.5148 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.6763 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.8627 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 232.37 |
| 20 day DMA | 230.43 |
| 35 day DMA | 239.34 |
| 50 day DMA | 248.1 |
| 100 day DMA | 274.81 |
| 150 day DMA | 282.17 |
| 200 day DMA | 244.19 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 235.72 | 235.54 |
| 12 day EMA | 234.92 | 233.9 | 233.5 |
| 20 day EMA | 235.7 | 235.19 | 235.1 |
| 35 day EMA | 241.83 | 241.91 | 242.25 |
| 50 day EMA | 250.06 | 250.45 | 251.04 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 238.66 | 239.21 |
| 12 day SMA | 232.37 | 231.23 | 229.76 |
| 20 day SMA | 230.43 | 230.27 | 230.64 |
| 35 day SMA | 239.34 | 240.39 | 241.39 |
| 50 day SMA | 248.1 | 249.23 | 250.39 |
| 100 day SMA | 274.81 | 275.8 | 277.02 |
| 150 day SMA | 282.17 | 281.6 | 281.07 |
| 200 day SMA | 244.19 | 243.72 | 243.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.