Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 79.52 and 81.05

Daily Target 178.29
Daily Target 279.21
Daily Target 379.82
Daily Target 480.74
Daily Target 581.35

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 05 November 2026 80.13 (5.57%) 79.09 78.90 - 80.43 1.2634 times
Tue 03 November 2026 75.90 (0.33%) 76.40 75.49 - 77.15 0.697 times
Mon 02 November 2026 75.65 (3.11%) 73.45 73.40 - 76.51 1.0108 times
Fri 30 October 2026 73.37 (-3.09%) 75.72 73.05 - 75.75 0.8005 times
Thu 29 October 2026 75.71 (1.45%) 74.65 74.45 - 76.09 0.8438 times
Wed 28 October 2026 74.63 (0.09%) 74.02 73.21 - 75.32 0.9636 times
Tue 27 October 2026 74.56 (0.22%) 74.40 73.18 - 74.64 1.2456 times
Mon 26 October 2026 74.40 (-0.07%) 74.19 73.14 - 75.35 1.1985 times
Fri 23 October 2026 74.45 (-3.31%) 76.46 73.76 - 76.47 0.9997 times
Thu 22 October 2026 77.00 (0.26%) 76.80 75.60 - 77.73 0.9771 times
Wed 21 October 2026 76.80 (-2.09%) 78.44 76.27 - 78.70 0.9562 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 76.77 and 83.8

Weekly Target 170.96
Weekly Target 275.54
Weekly Target 377.986666666667
Weekly Target 482.57
Weekly Target 585.02

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 05 November 2026 80.13 (9.21%) 73.45 73.40 - 80.43 0.6341 times
Fri 30 October 2026 73.37 (-1.45%) 74.19 73.05 - 76.09 1.0782 times
Fri 23 October 2026 74.45 (-7.23%) 80.25 73.76 - 80.60 0.8227 times
Fri 16 October 2026 80.25 (7.43%) 74.85 74.80 - 81.10 1.5385 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 0.9359 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.7579 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6094 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9202 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8193 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.8839 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.9243 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 76.77 and 83.8

Monthly Target 170.96
Monthly Target 275.54
Monthly Target 377.986666666667
Monthly Target 482.57
Monthly Target 585.02

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 05 November 2026 80.13 (9.21%) 73.45 73.40 - 80.43 0.1131 times
Fri 30 October 2026 73.37 (-7.45%) 78.70 73.05 - 81.10 0.8336 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.8016 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.6147 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7729 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.4183 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.8518 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.5418 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.4532 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.599 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.4759 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 76.15
12 day DMA 75.92
20 day DMA 76.61
35 day DMA 77.74
50 day DMA 79.39
100 day DMA 84.91
150 day DMA 89.78
200 day DMA 94.61

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9275.3175.02
12 day EMA76.4575.7875.76
20 day EMA76.8776.5376.6
35 day EMA78.2178.178.23
50 day EMA79.6579.6379.78

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1575.0574.78
12 day SMA75.9275.9376.18
20 day SMA76.6176.4676.49
35 day SMA77.7477.7777.92
50 day SMA79.3979.5279.73
100 day SMA84.9185.0585.26
150 day SMA89.7889.8789.96
200 day SMA94.6194.8195.05

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 80.12 79.20 79.20 to 80.72 0.98 times
30 Fri 73.37 76.41 73.06 to 76.41 1.01 times
29 Thu 76.25 75.51 74.81 to 76.40 1 times
28 Wed 75.14 74.16 73.36 to 75.70 1 times
27 Tue 74.12 74.58 73.54 to 74.82 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 80.03 80.00 79.14 to 80.55 1.26 times
30 Fri 73.16 75.50 73.02 to 75.50 1.01 times
29 Thu 76.08 75.07 74.62 to 76.17 0.91 times
28 Wed 74.87 73.86 73.50 to 75.30 0.91 times
27 Tue 73.93 74.41 73.41 to 74.69 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 80.00 79.90 79.23 to 80.96 2.07 times
30 Fri 73.22 74.52 73.08 to 74.60 0.98 times
29 Thu 76.03 74.85 74.80 to 76.07 0.58 times
28 Wed 74.64 73.60 73.60 to 75.15 0.38 times

Option chain for Bond 8 IRFC 23 Mon November 2026 expiry

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
05 Thu November 2026 0.0719.50 0.96
30 Fri October 2026 0.0325.90 1.84

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
05 Thu November 2026 0.1712.40 0.11
30 Fri October 2026 0.0717.05 0.2

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
05 Thu November 2026 0.249.90 0.27
30 Fri October 2026 0.0915.83 0.28

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
05 Thu November 2026 0.358.22 0.19
30 Fri October 2026 0.1212.93 0.15

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
05 Thu November 2026 0.4312.10 0.04
30 Fri October 2026 0.1512.10 0.05

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
05 Thu November 2026 0.5311.00 0.01
30 Fri October 2026 0.1811.00 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
05 Thu November 2026 0.675.43 0.14
30 Fri October 2026 0.2210.21 0.09

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
05 Thu November 2026 0.828.10 0.06
30 Fri October 2026 0.278.10 0.1

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
05 Thu November 2026 1.058.90 0.06
30 Fri October 2026 0.338.90 0.05

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
05 Thu November 2026 1.323.20 0.01
30 Fri October 2026 0.427.50 0.01

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
05 Thu November 2026 1.672.55 0.35
30 Fri October 2026 0.496.05 0.04

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
05 Thu November 2026 2.101.99 0.54
30 Fri October 2026 0.607.18 0.23

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
05 Thu November 2026 2.641.51 1.07
30 Fri October 2026 0.714.02 0.06

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
05 Thu November 2026 3.241.13 1.05
30 Fri October 2026 0.874.89 0.34

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
05 Thu November 2026 4.000.84 0.95
30 Fri October 2026 1.064.84 0.16

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
05 Thu November 2026 4.720.62 1.45
30 Fri October 2026 1.303.92 0.78

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
05 Thu November 2026 5.530.46 1.42
30 Fri October 2026 1.603.26 1.04

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
05 Thu November 2026 6.650.35 1.18
30 Fri October 2026 2.002.66 0.84

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
05 Thu November 2026 7.480.29 1.41
30 Fri October 2026 2.432.09 2.21

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
05 Thu November 2026 8.100.21 4.97
30 Fri October 2026 2.961.65 6.91

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
05 Thu November 2026 10.310.15 31.12
30 Fri October 2026 5.020.97 31.59

Bond8 IRFC Option strike: 69.00

Date CE PE PCR
05 Thu November 2026 11.160.12 22.5

Bond8 IRFC Option strike: 62.00

Date CE PE PCR
05 Thu November 2026 18.330.04 18.57
30 Fri October 2026 12.310.12 48.25
Back to top | Use Dark Theme