Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 133.96 and 136.33

Daily Target 1	133.51
Daily Target 2	134.4
Daily Target 3	135.88333333333
Daily Target 4	136.77
Daily Target 5	138.25

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 11 July 2025	135.28 (-1.35%)	137.00	135.00 - 137.37	0.9653 times
Thu 10 July 2025	137.13 (-0.33%)	137.60	136.77 - 138.94	0.7962 times
Wed 09 July 2025	137.59 (-0.44%)	138.20	137.14 - 139.00	0.7945 times
Tue 08 July 2025	138.20 (-0.25%)	138.54	136.80 - 139.39	0.8956 times
Mon 07 July 2025	138.54 (-0.5%)	139.17	138.25 - 140.00	0.7419 times
Fri 04 July 2025	139.24 (-0.33%)	139.75	138.31 - 140.47	0.9197 times
Thu 03 July 2025	139.70 (-0.43%)	140.31	139.27 - 141.48	0.9364 times
Wed 02 July 2025	140.31 (-0.84%)	141.50	139.40 - 142.60	1.1279 times
Tue 01 July 2025	141.50 (-0.16%)	142.06	140.72 - 143.15	1.1594 times
Mon 30 June 2025	141.72 (1.24%)	140.19	140.10 - 142.79	1.663 times
Fri 27 June 2025	139.99 (0.09%)	140.50	139.65 - 142.30	1.7216 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 132.64 and 137.64

Weekly Target 1	131.76
Weekly Target 2	133.52
Weekly Target 3	136.76
Weekly Target 4	138.52
Weekly Target 5	141.76

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 11 July 2025	135.28 (-2.84%)	139.17	135.00 - 140.00	0.3239 times
Fri 04 July 2025	139.24 (-0.54%)	140.19	138.31 - 143.15	0.4484 times
Fri 27 June 2025	139.99 (4.31%)	132.25	132.05 - 142.30	0.7276 times
Fri 20 June 2025	134.20 (-2.99%)	137.35	131.56 - 140.68	0.6914 times
Fri 13 June 2025	138.33 (-5.52%)	147.25	136.01 - 148.95	0.9414 times
Fri 06 June 2025	146.41 (5.37%)	138.80	138.21 - 148.00	1.81 times
Fri 30 May 2025	138.95 (1.64%)	136.71	136.51 - 142.24	0.9566 times
Fri 23 May 2025	136.71 (-1.37%)	140.00	134.59 - 143.61	1.4525 times
Fri 16 May 2025	138.61 (19.06%)	122.50	120.88 - 140.22	1.8828 times
Fri 09 May 2025	116.42 (-6.26%)	124.86	114.33 - 125.89	0.7655 times
Fri 02 May 2025	124.20 (-3.57%)	128.00	123.50 - 129.60	0.7142 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 131.07 and 139.22

Monthly Target 1	129.66
Monthly Target 2	132.47
Monthly Target 3	137.81
Monthly Target 4	140.62
Monthly Target 5	145.96

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 11 July 2025	135.28 (-4.54%)	142.06	135.00 - 143.15	0.1442 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	0.9629 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.1653 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	0.8133 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.0871 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	0.9441 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.3712 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.291 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	0.9039 times
Thu 31 October 2024	155.96 (-1.74%)	158.70	132.80 - 159.90	1.317 times
Mon 30 September 2024	158.72 (-11.14%)	178.85	151.70 - 180.25	0.9641 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	137.35
12 day DMA	139.09
20 day DMA	138.23
35 day DMA	139.99
50 day DMA	136.81
100 day DMA	130.63
150 day DMA	135.58
200 day DMA	139.02

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	137.14	138.07	138.54
12 day EMA	138.2	138.73	139.02
20 day EMA	138.43	138.76	138.93
35 day EMA	137.07	137.18	137.18
50 day EMA	136	136.03	135.98

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	137.35	138.14	138.65
12 day SMA	139.09	139.45	139.57
20 day SMA	138.23	138.38	138.55
35 day SMA	139.99	140.03	140.02
50 day SMA	136.81	136.59	136.33
100 day SMA	130.63	130.53	130.42
150 day SMA	135.58	135.67	135.74
200 day SMA	139.02	139.12	139.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	135.45	137.36	135.20 to 137.66	1.01 times
10 Thu	137.55	138.21	137.11 to 139.45	1.01 times
09 Wed	138.01	139.45	137.59 to 139.50	1 times
08 Tue	138.90	139.06	137.12 to 139.85	0.99 times
07 Mon	139.19	138.79	138.67 to 140.76	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	135.56	137.76	135.30 to 137.76	1.05 times
10 Thu	137.67	138.61	137.34 to 139.79	1.02 times
09 Wed	138.23	139.05	138.00 to 139.79	1 times
08 Tue	139.13	138.84	137.39 to 139.85	0.96 times
07 Mon	139.44	139.21	138.90 to 140.96	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	136.95	139.90	135.80 to 139.90	1.14 times
10 Thu	137.94	139.96	137.79 to 139.96	1.13 times
09 Wed	138.61	139.49	138.50 to 139.49	1.03 times
08 Tue	139.49	140.00	138.12 to 140.04	0.91 times
07 Mon	139.87	140.40	139.85 to 140.90	0.79 times

Option chain for Bond 8 IRFC 31 Thu July 2025 expiry

Bond8 IRFC Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	22.80	0.01
10 Thu July 2025	0.20	22.80	0.01
09 Wed July 2025	0.15	22.80	0.01
08 Tue July 2025	0.20	22.80	0.01
07 Mon July 2025	0.25	22.80	0.01

Bond8 IRFC Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	21.25	0.09
10 Thu July 2025	0.30	21.25	0.09
09 Wed July 2025	0.30	21.25	0.09
08 Tue July 2025	0.35	21.25	0.1
07 Mon July 2025	0.40	21.15	0.1

Bond8 IRFC Option strike: 157.50

Date	CE	PE	PCR
11 Fri July 2025	0.35	18.80	0.13
10 Thu July 2025	0.40	18.80	0.12
09 Wed July 2025	0.35	18.80	0.12
08 Tue July 2025	0.45	17.95	0.12
07 Mon July 2025	0.50	17.95	0.13

Bond8 IRFC Option strike: 155.00

Date	CE	PE	PCR
11 Fri July 2025	0.40	19.60	0.05
10 Thu July 2025	0.50	17.55	0.02
09 Wed July 2025	0.50	17.55	0.01
08 Tue July 2025	0.60	16.55	0.01
07 Mon July 2025	0.70	16.45	0.01

Bond8 IRFC Option strike: 152.50

Date	CE	PE	PCR
11 Fri July 2025	0.50	16.90	0.09
10 Thu July 2025	0.65	15.40	0.06
09 Wed July 2025	0.65	15.00	0.05
08 Tue July 2025	0.80	14.20	0.03
07 Mon July 2025	0.95	14.50	0.01

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	15.20	0.08
10 Thu July 2025	0.90	13.10	0.1
09 Wed July 2025	0.95	12.90	0.09
08 Tue July 2025	1.10	12.60	0.1
07 Mon July 2025	1.30	11.20	0.11

Bond8 IRFC Option strike: 147.50

Date	CE	PE	PCR
11 Fri July 2025	0.90	12.30	0.15
10 Thu July 2025	1.15	10.85	0.09
09 Wed July 2025	1.30	9.85	0.26
08 Tue July 2025	1.55	9.45	0.24
07 Mon July 2025	1.75	9.45	0.22

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	10.75	0.14
10 Thu July 2025	1.60	8.85	0.18
09 Wed July 2025	1.75	8.60	0.19
08 Tue July 2025	2.10	8.10	0.2
07 Mon July 2025	2.40	8.05	0.21

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
11 Fri July 2025	1.65	8.55	0.31
10 Thu July 2025	2.15	6.95	0.32
09 Wed July 2025	2.45	6.75	0.29
08 Tue July 2025	2.85	6.45	0.29
07 Mon July 2025	3.15	6.35	0.35

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
11 Fri July 2025	2.20	6.65	0.75
10 Thu July 2025	3.00	5.35	0.88
09 Wed July 2025	3.30	5.15	0.87
08 Tue July 2025	3.80	4.80	0.91
07 Mon July 2025	4.15	4.80	0.92

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
11 Fri July 2025	3.10	4.95	0.69
10 Thu July 2025	4.05	3.90	0.85
09 Wed July 2025	4.45	3.80	0.86
08 Tue July 2025	5.00	3.60	0.93
07 Mon July 2025	5.40	3.55	1.47

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
11 Fri July 2025	4.15	3.55	2.37
10 Thu July 2025	5.40	2.75	2.35
09 Wed July 2025	5.90	2.70	2.5
08 Tue July 2025	6.45	2.55	2.6
07 Mon July 2025	6.85	2.55	3.04

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
11 Fri July 2025	5.65	2.40	1.84
10 Thu July 2025	7.20	1.85	7.55
09 Wed July 2025	7.50	1.85	10
08 Tue July 2025	8.20	1.70	8.33
07 Mon July 2025	8.40	1.80	7.79

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
11 Fri July 2025	7.10	1.70	3.82
10 Thu July 2025	8.65	1.20	3.26
09 Wed July 2025	9.10	1.25	3.11
08 Tue July 2025	10.00	1.15	3.08
07 Mon July 2025	11.00	1.20	2.86

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
11 Fri July 2025	9.55	1.10	4.92
10 Thu July 2025	10.85	0.75	6
09 Wed July 2025	11.30	0.85	2.71
08 Tue July 2025	12.10	0.85	3.17
07 Mon July 2025	13.20	0.70	3

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
11 Fri July 2025	12.15	0.70	9.8
10 Thu July 2025	13.15	0.50	8.69
09 Wed July 2025	13.30	0.50	10.69
08 Tue July 2025	12.85	0.55	11.67
07 Mon July 2025	15.45	0.50	14.9

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
11 Fri July 2025	13.90	0.45	1.54
10 Thu July 2025	15.05	0.35	1.93
09 Wed July 2025	15.80	0.30	2.15
08 Tue July 2025	15.15	0.40	1.85
07 Mon July 2025	17.80	0.30	1.75

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
11 Fri July 2025	16.05	0.30	21.33
10 Thu July 2025	20.50	0.25	20.67
09 Wed July 2025	20.50	0.25	20.17
08 Tue July 2025	20.50	0.25	19.67
07 Mon July 2025	20.50	0.25	18.67

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
11 Fri July 2025	30.00	0.10	142
10 Thu July 2025	30.00	0.10	142
09 Wed July 2025	30.00	0.10	144
08 Tue July 2025	30.00	0.10	144
07 Mon July 2025	30.00	0.05	140

Feed