Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 76.15 and 79.42

Daily Target 173.52
Daily Target 275.51
Daily Target 376.79
Daily Target 478.78
Daily Target 580.06

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 12 October 2026 77.50 (3.75%) 74.85 74.80 - 78.07 1.2931 times
Fri 09 October 2026 74.70 (0.54%) 74.30 74.06 - 75.20 0.767 times
Thu 08 October 2026 74.30 (-2.43%) 76.24 74.12 - 76.29 0.6945 times
Wed 07 October 2026 76.15 (-1.23%) 76.90 76.04 - 77.20 0.3939 times
Tue 06 October 2026 77.10 (0.78%) 76.98 76.33 - 78.07 0.5033 times
Mon 05 October 2026 76.50 (-0.73%) 78.00 76.06 - 78.10 0.6663 times
Thu 01 October 2026 77.06 (-2.8%) 78.70 76.51 - 78.92 0.9647 times
Wed 30 September 2026 79.28 (-1.22%) 78.60 78.41 - 81.50 2.8802 times
Tue 29 September 2026 80.26 (2.18%) 78.70 77.07 - 80.26 1.1901 times
Mon 28 September 2026 78.55 (-1.75%) 79.95 78.36 - 79.95 0.6469 times
Fri 25 September 2026 79.95 (0.11%) 79.68 79.20 - 79.99 0.3553 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 76.15 and 79.42

Weekly Target 173.52
Weekly Target 275.51
Weekly Target 376.79
Weekly Target 478.78
Weekly Target 580.06

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 12 October 2026 77.50 (3.75%) 74.85 74.80 - 78.07 0.4611 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 1.0787 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 2.0262 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.7024 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 1.0606 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.9443 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 1.0189 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.0654 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.9665 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6759 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 1.0368 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 73.35 and 78.21

Monthly Target 171.97
Monthly Target 274.73
Monthly Target 376.826666666667
Monthly Target 479.59
Monthly Target 581.69

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 12 October 2026 77.50 (-2.25%) 78.70 74.06 - 78.92 0.2694 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7408 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5681 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7143 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.3107 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7872 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.4248 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.343 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4777 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.364 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8998 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 75.95
12 day DMA 77.6
20 day DMA 78.62
35 day DMA 80.75
50 day DMA 82.95
100 day DMA 88.15
150 day DMA 91.94
200 day DMA 98.34

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3175.7276.23
12 day EMA77.3777.3577.83
20 day EMA78.5678.6779.09
35 day EMA80.6580.8481.2
50 day EMA82.782.9183.24

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9575.7576.22
12 day SMA77.677.8978.33
20 day SMA78.6278.879.14
35 day SMA80.7581.0181.31
50 day SMA82.9583.1883.47
100 day SMA88.1588.3588.59
150 day SMA91.9492.1292.31
200 day SMA98.3498.5198.7

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 76.92 74.51 74.51 to 77.46 0.98 times
06 Tue 76.84 75.83 75.83 to 77.45 1.01 times
05 Mon 75.83 76.68 75.30 to 76.68 1.02 times
01 Thu 75.98 77.50 74.63 to 77.78 1.02 times
29 Tue 77.39 76.36 75.51 to 77.90 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 76.41 74.11 74.11 to 76.69 1.61 times
06 Tue 75.84 75.58 75.41 to 76.55 0.94 times
05 Mon 74.87 75.42 74.30 to 75.43 0.89 times
01 Thu 74.80 76.90 73.61 to 76.94 0.86 times
29 Tue 76.98 75.86 74.82 to 77.27 0.7 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 75.78 74.50 74.44 to 76.10 1.14 times
06 Tue 75.59 75.68 74.66 to 76.00 0.93 times
05 Mon 74.51 75.00 74.00 to 75.00 1.01 times
01 Thu 74.74 76.44 73.20 to 76.44 0.91 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
12 Mon October 2026 0.0231.44 4.96
06 Tue October 2026 0.0331.47 4.94

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
12 Mon October 2026 0.0422.87 0.62
06 Tue October 2026 0.0523.76 0.64

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
12 Mon October 2026 0.0519.21 0.38
06 Tue October 2026 0.0819.21 0.37

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
12 Mon October 2026 0.1014.75 0.13
06 Tue October 2026 0.1314.75 0.17

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
12 Mon October 2026 0.0710.50 0.2
06 Tue October 2026 0.2410.50 0.25

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
12 Mon October 2026 0.1212.85 0.08
06 Tue October 2026 0.1713.29 0.09

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
12 Mon October 2026 0.1811.50 0.25
06 Tue October 2026 0.2411.50 0.13

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
12 Mon October 2026 0.229.41 0.2
06 Tue October 2026 0.309.41 0.47

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
12 Mon October 2026 0.279.20 0.01
06 Tue October 2026 0.349.20 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
12 Mon October 2026 0.348.37 0.2
06 Tue October 2026 0.429.65 0.18

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
12 Mon October 2026 0.428.65 0.23
06 Tue October 2026 0.508.65 0.17

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
12 Mon October 2026 0.526.71 0.12
06 Tue October 2026 0.627.90 0.07

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
12 Mon October 2026 0.635.55 0.09
06 Tue October 2026 0.775.94 0.1

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
12 Mon October 2026 0.825.15 0.06
06 Tue October 2026 0.965.15 0.05

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
12 Mon October 2026 1.054.14 0.59
06 Tue October 2026 1.204.29 0.62

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
12 Mon October 2026 1.313.30 0.62
06 Tue October 2026 1.504.42 0.65

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
12 Mon October 2026 1.672.72 0.82
06 Tue October 2026 1.853.00 0.99

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
12 Mon October 2026 2.112.23 1.44
06 Tue October 2026 2.292.39 0.96

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
12 Mon October 2026 2.631.70 1.77
06 Tue October 2026 2.772.00 2.61

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
12 Mon October 2026 3.201.37 3.03
06 Tue October 2026 3.381.56 4.9

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
12 Mon October 2026 4.061.01 1.37

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
12 Mon October 2026 4.680.79 3.47

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
12 Mon October 2026 5.600.58 91.33
06 Tue October 2026 5.600.76 108.67

Bond8 IRFC Option strike: 71.00

Date CE PE PCR
12 Mon October 2026 8.900.46 136
06 Tue October 2026 8.900.60 131

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
12 Mon October 2026 7.370.35 7.24
06 Tue October 2026 6.710.46 28.4

Bond8 IRFC Option strike: 66.00

Date CE PE PCR
12 Mon October 2026 8.340.15 16.67
Back to top | Use Dark Theme