Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 113.23 and 114.7

Daily Target 1	112.05
Daily Target 2	112.93
Daily Target 3	113.51666666667
Daily Target 4	114.4
Daily Target 5	114.99

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Sat 13 December 2025	113.82 (0%)	113.29	112.63 - 114.10	0.8027 times
Fri 12 December 2025	113.82 (0.47%)	113.29	112.63 - 114.10	0.8027 times
Thu 11 December 2025	113.29 (0.97%)	112.20	111.53 - 113.60	0.9054 times
Wed 10 December 2025	112.20 (-1.27%)	113.63	112.00 - 115.13	0.7744 times
Tue 09 December 2025	113.64 (2.05%)	111.40	109.90 - 113.87	1.5201 times
Mon 08 December 2025	111.36 (-2.83%)	114.60	110.50 - 114.94	1.3357 times
Fri 05 December 2025	114.60 (-0.22%)	115.19	113.75 - 115.19	0.7905 times
Thu 04 December 2025	114.85 (0.12%)	114.71	114.40 - 115.90	0.9205 times
Wed 03 December 2025	114.71 (-1.47%)	117.13	114.22 - 117.60	1.4763 times
Tue 02 December 2025	116.42 (-0.57%)	116.91	116.10 - 117.00	0.6717 times
Mon 01 December 2025	117.09 (-0.41%)	117.57	116.74 - 118.89	0.7863 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 109.25 and 114.48

Weekly Target 1	107.72
Weekly Target 2	110.77
Weekly Target 3	112.95
Weekly Target 4	116
Weekly Target 5	118.18

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Sat 13 December 2025	113.82 (-0.68%)	114.60	109.90 - 115.13	1.2366 times
Fri 05 December 2025	114.60 (-2.53%)	117.57	113.75 - 118.89	0.9354 times
Fri 28 November 2025	117.57 (-1.28%)	119.15	115.65 - 119.45	0.9294 times
Fri 21 November 2025	119.09 (-1.59%)	121.11	119.00 - 123.50	0.8975 times
Fri 14 November 2025	121.01 (-0.29%)	121.80	119.53 - 123.24	0.8312 times
Fri 07 November 2025	121.36 (-1.58%)	123.25	118.40 - 123.67	0.7133 times
Fri 31 October 2025	123.31 (-0.34%)	123.88	122.60 - 126.25	0.9688 times
Fri 24 October 2025	123.73 (0.17%)	123.97	123.55 - 126.00	0.6249 times
Fri 17 October 2025	123.52 (-2.36%)	125.05	122.71 - 128.51	1.5699 times
Fri 10 October 2025	126.50 (0.52%)	125.84	123.81 - 127.53	1.2929 times
Fri 03 October 2025	125.85 (3.23%)	123.13	122.50 - 127.18	1.1139 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 107.37 and 116.36

Monthly Target 1	105.21
Monthly Target 2	109.52
Monthly Target 3	114.20333333333
Monthly Target 4	118.51
Monthly Target 5	123.19

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Sat 13 December 2025	113.82 (-3.19%)	117.57	109.90 - 118.89	0.2665 times
Fri 28 November 2025	117.57 (-4.65%)	123.25	115.65 - 123.67	0.4137 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.6039 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.7363 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5875 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.9484 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.5401 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.8639 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.3008 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.7387 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.5101 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	113.35
12 day DMA	114.45
20 day DMA	116.19
35 day DMA	118.79
50 day DMA	120.68
100 day DMA	123.54
150 day DMA	128.5
200 day DMA	127.43

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.61	113.5	113.34
12 day EMA	114.57	114.71	114.87
20 day EMA	115.93	116.15	116.4
35 day EMA	118.06	118.31	118.57
50 day EMA	120.22	120.48	120.75

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.35	112.86	113.02
12 day SMA	114.45	114.79	115.15
20 day SMA	116.19	116.63	116.99
35 day SMA	118.79	119.07	119.4
50 day SMA	120.68	120.91	121.11
100 day SMA	123.54	123.74	123.94
150 day SMA	128.5	128.58	128.59
200 day SMA	127.43	127.49	127.54

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	114.34	114.28	112.83 to 114.66	0.99 times
11 Thu	113.88	113.85	112.03 to 114.20	0.99 times
10 Wed	112.71	114.35	112.37 to 115.60	1 times
09 Tue	114.26	111.13	110.45 to 114.46	1 times
08 Mon	111.82	115.31	110.76 to 115.52	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	115.00	114.82	113.50 to 115.20	1.06 times
11 Thu	114.49	112.70	112.46 to 114.80	1 times
10 Wed	113.33	115.01	113.08 to 116.20	0.99 times
09 Tue	114.91	112.23	111.06 to 115.09	0.97 times
08 Mon	112.45	115.62	111.50 to 115.90	0.98 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	115.64	115.00	114.26 to 115.80	1.09 times
11 Thu	115.28	113.61	113.61 to 115.28	1.06 times
10 Wed	114.12	115.69	113.75 to 116.65	1.05 times
09 Tue	115.60	113.04	112.00 to 115.72	0.96 times
08 Mon	113.11	116.29	112.65 to 116.35	0.84 times

Option chain for Bond 8 IRFC 30 Tue December 2025 expiry

Bond8 IRFC Option strike: 146.00

Date	CE	PE	PCR
12 Fri December 2025	0.02	28.89	1.24
11 Thu December 2025	0.02	28.89	1.2
10 Wed December 2025	0.02	28.89	1.2
09 Tue December 2025	0.01	28.89	1.2
08 Mon December 2025	0.01	28.89	1.2

Bond8 IRFC Option strike: 144.00

Date	CE	PE	PCR
12 Fri December 2025	0.07	26.60	0.07
11 Thu December 2025	0.07	26.60	0.07
10 Wed December 2025	0.07	26.60	0.07
09 Tue December 2025	0.07	26.60	0.07
08 Mon December 2025	0.07	26.60	0.07

Bond8 IRFC Option strike: 142.00

Date	CE	PE	PCR
12 Fri December 2025	0.23	24.50	0.27
11 Thu December 2025	0.23	24.50	0.27
10 Wed December 2025	0.23	24.50	0.27
09 Tue December 2025	0.23	24.50	0.27
08 Mon December 2025	0.23	24.50	0.27

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
12 Fri December 2025	0.06	27.35	0.42
11 Thu December 2025	0.06	27.35	0.42
10 Wed December 2025	0.03	27.35	0.42
09 Tue December 2025	0.09	27.35	0.41
08 Mon December 2025	0.04	26.32	0.43

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
12 Fri December 2025	0.11	13.75	1.5
11 Thu December 2025	0.11	13.75	1.5
10 Wed December 2025	0.11	13.75	1.5
09 Tue December 2025	0.20	13.75	3
08 Mon December 2025	0.20	13.75	3

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
12 Fri December 2025	0.09	22.55	0.11
11 Thu December 2025	0.09	22.55	0.11
10 Wed December 2025	0.09	22.55	0.11
09 Tue December 2025	0.11	22.55	0.11
08 Mon December 2025	0.07	17.48	0.1

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
12 Fri December 2025	0.08	16.44	0.05
11 Thu December 2025	0.08	16.44	0.05
10 Wed December 2025	0.08	16.44	0.05
09 Tue December 2025	0.12	16.44	0.05
08 Mon December 2025	0.09	16.44	0.05

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	15.50	0.02
11 Thu December 2025	0.09	15.50	0.02
10 Wed December 2025	0.09	15.50	0.02
09 Tue December 2025	0.09	15.50	0.02
08 Mon December 2025	0.09	15.50	0.02

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
12 Fri December 2025	0.12	15.96	0.16
11 Thu December 2025	0.12	15.96	0.17
10 Wed December 2025	0.13	16.58	0.17
09 Tue December 2025	0.17	19.31	0.18
08 Mon December 2025	0.13	13.40	0.19

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	11.35	0.08
11 Thu December 2025	0.15	11.35	0.08
10 Wed December 2025	0.16	11.35	0.08
09 Tue December 2025	0.21	11.35	0.07
08 Mon December 2025	0.17	11.35	0.1

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
12 Fri December 2025	0.12	9.78	0.06
11 Thu December 2025	0.18	9.78	0.06
10 Wed December 2025	0.18	9.78	0.06
09 Tue December 2025	0.23	9.78	0.05
08 Mon December 2025	0.18	9.78	0.05

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
12 Fri December 2025	0.21	12.90	0.19
11 Thu December 2025	0.22	12.90	0.19
10 Wed December 2025	0.22	12.90	0.19
09 Tue December 2025	0.30	12.90	0.2
08 Mon December 2025	0.23	11.10	0.19

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
12 Fri December 2025	0.23	10.32	0.13
11 Thu December 2025	0.25	10.32	0.13
10 Wed December 2025	0.25	10.32	0.12
09 Tue December 2025	0.36	10.32	0.11
08 Mon December 2025	0.25	9.52	0.17

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
12 Fri December 2025	0.27	7.95	0.03
11 Thu December 2025	0.30	7.95	0.03
10 Wed December 2025	0.28	7.95	0.03
09 Tue December 2025	0.41	7.95	0.03
08 Mon December 2025	0.28	7.95	0.03

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
12 Fri December 2025	0.33	7.95	0.16
11 Thu December 2025	0.35	8.23	0.15
10 Wed December 2025	0.34	8.23	0.15
09 Tue December 2025	0.50	8.23	0.15
08 Mon December 2025	0.32	6.37	0.16

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
12 Fri December 2025	0.41	8.76	0.1
11 Thu December 2025	0.42	8.76	0.12
10 Wed December 2025	0.41	8.76	0.13
09 Tue December 2025	0.63	6.87	0.14
08 Mon December 2025	0.40	6.87	0.12

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
12 Fri December 2025	0.53	6.16	0.27
11 Thu December 2025	0.54	6.60	0.29
10 Wed December 2025	0.50	7.56	0.28
09 Tue December 2025	0.76	6.41	0.29
08 Mon December 2025	0.48	8.50	0.29

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
12 Fri December 2025	0.64	5.46	0.66
11 Thu December 2025	0.67	6.64	0.64
10 Wed December 2025	0.59	6.64	0.62
09 Tue December 2025	0.90	6.57	0.63
08 Mon December 2025	0.58	7.60	0.67

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
12 Fri December 2025	0.84	4.62	0.51
11 Thu December 2025	0.84	5.06	0.55
10 Wed December 2025	0.75	6.00	0.53
09 Tue December 2025	1.14	5.63	0.58
08 Mon December 2025	0.71	6.65	0.54

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
12 Fri December 2025	1.11	3.64	0.33
11 Thu December 2025	1.07	4.45	0.33
10 Wed December 2025	0.92	5.20	0.35
09 Tue December 2025	1.40	4.00	0.3
08 Mon December 2025	0.87	5.86	0.4

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
12 Fri December 2025	1.38	2.90	0.68
11 Thu December 2025	1.37	4.45	0.66
10 Wed December 2025	1.16	4.45	0.66
09 Tue December 2025	1.73	3.50	0.6
08 Mon December 2025	1.06	5.00	0.62

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
12 Fri December 2025	1.80	2.38	0.69
11 Thu December 2025	1.68	2.96	0.67
10 Wed December 2025	1.44	3.72	0.65
09 Tue December 2025	2.14	2.80	0.79
08 Mon December 2025	1.34	4.49	0.74

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
12 Fri December 2025	2.25	1.84	1.13
11 Thu December 2025	2.17	2.24	1.03
10 Wed December 2025	1.79	3.08	1.15
09 Tue December 2025	2.61	2.29	1.18
08 Mon December 2025	1.64	3.72	0.74

Bond8 IRFC Option strike: 113.00

Date	CE	PE	PCR
12 Fri December 2025	2.84	1.43	1.23
11 Thu December 2025	2.68	1.71	0.89
10 Wed December 2025	2.22	2.47	0.66
09 Tue December 2025	3.21	1.86	1.17
08 Mon December 2025	2.01	3.13	0.76

Bond8 IRFC Option strike: 112.00

Date	CE	PE	PCR
12 Fri December 2025	3.39	1.08	2.3
11 Thu December 2025	3.18	1.38	2.06
10 Wed December 2025	2.80	2.03	1.93
09 Tue December 2025	3.82	1.47	2.17
08 Mon December 2025	2.46	2.52	1.53

Bond8 IRFC Option strike: 111.00

Date	CE	PE	PCR
12 Fri December 2025	4.09	0.79	6.15
11 Thu December 2025	3.68	1.07	6.67
10 Wed December 2025	3.25	1.61	5.91
09 Tue December 2025	4.49	1.20	5.49
08 Mon December 2025	3.30	2.06	10

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
12 Fri December 2025	5.00	0.61	3.19
11 Thu December 2025	4.62	0.84	3.21
10 Wed December 2025	4.03	1.33	3.34
09 Tue December 2025	5.34	0.97	4.13
08 Mon December 2025	3.51	1.73	3.85

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
12 Fri December 2025	10.07	0.35	114
11 Thu December 2025	10.07	0.49	121
10 Wed December 2025	10.07	0.79	118
09 Tue December 2025	10.07	0.58	93
08 Mon December 2025	10.07	1.08	93

Bond8 IRFC Option strike: 106.00

Date	CE	PE	PCR
12 Fri December 2025	11.76	0.22	75
11 Thu December 2025	11.76	0.31	70.5
10 Wed December 2025	11.76	0.51	66.5
09 Tue December 2025	11.76	0.38	69
08 Mon December 2025	11.76	0.64	74.5

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
12 Fri December 2025	13.54	0.18	67.33
11 Thu December 2025	13.54	0.25	73.33
10 Wed December 2025	13.54	0.42	76.67
09 Tue December 2025	13.54	0.30	67
08 Mon December 2025	13.54	0.52	66.67

Bond8 IRFC Option strike: 102.00

Date	CE	PE	PCR
12 Fri December 2025	12.27	0.22	2.5
11 Thu December 2025	12.27	0.22	2.5
10 Wed December 2025	12.27	0.22	2.5

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
12 Fri December 2025	13.04	0.18	29
11 Thu December 2025	13.04	0.12	28.8
10 Wed December 2025	13.04	0.18	30
09 Tue December 2025	17.80	0.13	33.5
08 Mon December 2025	17.80	0.16	28.75

Feed