Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 75.26 and 77.3

Daily Target 174.85
Daily Target 275.67
Daily Target 376.886666666667
Daily Target 477.71
Daily Target 578.93

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 05 October 2026 76.50 (-0.73%) 78.00 76.06 - 78.10 0.8011 times
Thu 01 October 2026 77.06 (-2.8%) 78.70 76.51 - 78.92 1.1598 times
Wed 30 September 2026 79.28 (-1.22%) 78.60 78.41 - 81.50 3.4627 times
Tue 29 September 2026 80.26 (2.18%) 78.70 77.07 - 80.26 1.4308 times
Mon 28 September 2026 78.55 (-1.75%) 79.95 78.36 - 79.95 0.7777 times
Fri 25 September 2026 79.95 (0.11%) 79.68 79.20 - 79.99 0.4272 times
Thu 24 September 2026 79.86 (-1.41%) 80.50 79.41 - 80.50 0.4845 times
Wed 23 September 2026 81.00 (1.25%) 80.05 80.05 - 81.15 0.5452 times
Tue 22 September 2026 80.00 (-0.27%) 80.51 79.80 - 80.80 0.4374 times
Mon 21 September 2026 80.22 (-1.57%) 81.50 80.16 - 81.70 0.4737 times
Fri 18 September 2026 81.50 (2.76%) 79.32 79.32 - 81.50 1.3064 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 75.26 and 77.3

Weekly Target 174.85
Weekly Target 275.67
Weekly Target 376.886666666667
Weekly Target 477.71
Weekly Target 578.93

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 05 October 2026 76.50 (-0.73%) 78.00 76.06 - 78.10 0.2441 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 2.0815 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.7215 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 1.0895 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.97 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 1.0466 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.0945 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.9929 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6943 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 1.065 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.3798 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 74.85 and 77.71

Monthly Target 174.3
Monthly Target 275.4
Monthly Target 377.16
Monthly Target 478.26
Monthly Target 580.02

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 05 October 2026 76.50 (-3.51%) 78.70 76.06 - 78.92 0.0848 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7549 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5789 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7278 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.3355 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.8021 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.4519 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3685 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.5058 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3898 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.9359 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 78.33
12 day DMA 79.46
20 day DMA 80.18
35 day DMA 82.26
50 day DMA 84.18
100 day DMA 89.33
150 day DMA 92.96
200 day DMA 99.26

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0378.7979.65
12 day EMA79.2179.780.18
20 day EMA80.2280.6180.98
35 day EMA82.0582.3882.69
50 day EMA83.984.284.49

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3379.0279.58
12 day SMA79.4679.6679.84
20 day SMA80.1880.4980.76
35 day SMA82.2682.682.92
50 day SMA84.1884.3984.6
100 day SMA89.3389.689.88
150 day SMA92.9693.293.43
200 day SMA99.2699.4499.62

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Mon 75.83 76.68 75.30 to 76.68 1.12 times
01 Thu 75.98 77.50 74.63 to 77.78 1.11 times
29 Tue 77.39 76.36 75.51 to 77.90 1.04 times
28 Mon 76.43 78.45 76.25 to 78.45 0.99 times
25 Fri 78.49 78.96 78.05 to 79.19 0.74 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Mon 74.87 75.42 74.30 to 75.43 1.25 times
01 Thu 74.80 76.90 73.61 to 76.94 1.21 times
29 Tue 76.98 75.86 74.82 to 77.27 0.98 times
28 Mon 75.78 78.00 75.56 to 78.00 0.87 times
25 Fri 78.04 78.66 77.56 to 78.66 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Mon 74.51 75.00 74.00 to 75.00 1.05 times
01 Thu 74.74 76.44 73.20 to 76.44 0.95 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
05 Mon October 2026 0.0231.47 4.94
01 Thu October 2026 0.0229.10 4.87
29 Tue September 2026 0.0230.50 4.64

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
05 Mon October 2026 0.0423.76 0.63
01 Thu October 2026 0.0523.90 0.66
29 Tue September 2026 0.0421.90 0.49

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
05 Mon October 2026 0.0819.21 0.38
01 Thu October 2026 0.0917.40 0.39
29 Tue September 2026 0.0917.40 0.34

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
05 Mon October 2026 0.1314.75 0.15
01 Thu October 2026 0.1514.75 0.19
29 Tue September 2026 0.1514.75 1.33

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
05 Mon October 2026 0.2410.50 0.25
01 Thu October 2026 0.2410.50 0.25
29 Tue September 2026 0.3310.50 0.33

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
05 Mon October 2026 0.1514.20 0.09
01 Thu October 2026 0.1915.38 0.09
29 Tue September 2026 0.2012.90 0.13

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
05 Mon October 2026 0.2011.50 0.12
01 Thu October 2026 0.2611.50 0.1
29 Tue September 2026 0.2711.50 0.22

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
05 Mon October 2026 0.259.41 0.44
01 Thu October 2026 0.319.41 0.36

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
05 Mon October 2026 0.309.20 0.01
01 Thu October 2026 0.379.20 0.01
29 Tue September 2026 0.439.20 0.02

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
05 Mon October 2026 0.369.65 0.18
01 Thu October 2026 0.459.37 0.17
29 Tue September 2026 0.508.18 0.22

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
05 Mon October 2026 0.438.65 0.18
01 Thu October 2026 0.537.00 0.2
29 Tue September 2026 0.607.00 0.5

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
05 Mon October 2026 0.527.90 0.07
01 Thu October 2026 0.624.80 0.08
29 Tue September 2026 0.756.00 0.22

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
05 Mon October 2026 0.647.01 0.11
01 Thu October 2026 0.787.01 0.09
29 Tue September 2026 0.915.40 0.2

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
05 Mon October 2026 0.796.02 0.05
01 Thu October 2026 0.946.07 0.04
29 Tue September 2026 1.144.47 0.2

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
05 Mon October 2026 0.985.07 0.55
01 Thu October 2026 1.135.11 0.61
29 Tue September 2026 1.373.76 0.74

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
05 Mon October 2026 1.214.42 0.57
01 Thu October 2026 1.394.36 0.66
29 Tue September 2026 1.693.25 0.73

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
05 Mon October 2026 1.513.66 0.79
01 Thu October 2026 1.693.69 0.98
29 Tue September 2026 2.062.62 1.17

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
05 Mon October 2026 1.883.07 0.78
01 Thu October 2026 2.063.12 0.99
29 Tue September 2026 2.522.11 1.08

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
05 Mon October 2026 2.302.50 1.58
01 Thu October 2026 2.502.52 3.74

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
05 Mon October 2026 2.842.07 4.03
01 Thu October 2026 2.952.06 4.88
29 Tue September 2026 3.761.33 6.33

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
05 Mon October 2026 5.601.00 110
01 Thu October 2026 5.601.04 105
29 Tue September 2026 5.600.65 74.67

Bond8 IRFC Option strike: 71.00

Date CE PE PCR
05 Mon October 2026 8.900.74 124
01 Thu October 2026 8.900.88 97

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
05 Mon October 2026 6.710.63 28.13
01 Thu October 2026 6.290.65 27
29 Tue September 2026 7.750.43 68.67
Back to top | Use Dark Theme