Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 122.43 and 123.39

Daily Target 1	122.2
Daily Target 2	122.65
Daily Target 3	123.16
Daily Target 4	123.61
Daily Target 5	124.12

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Mon 03 November 2025	123.10 (-0.17%)	123.25	122.71 - 123.67	0.9187 times
Fri 31 October 2025	123.31 (-0.52%)	124.00	123.10 - 124.50	0.8543 times
Thu 30 October 2025	123.95 (-0.91%)	125.19	123.56 - 126.25	1.0611 times
Wed 29 October 2025	125.09 (1.89%)	123.13	122.64 - 125.40	1.6361 times
Tue 28 October 2025	122.77 (-0.55%)	123.80	122.60 - 124.05	1.006 times
Mon 27 October 2025	123.45 (-0.23%)	123.88	123.31 - 124.65	0.963 times
Fri 24 October 2025	123.73 (-1.1%)	124.77	123.55 - 124.90	1.0797 times
Thu 23 October 2025	125.11 (-0.07%)	125.81	124.90 - 125.97	0.8975 times
Tue 21 October 2025	125.20 (0.1%)	125.63	125.00 - 126.00	0.378 times
Mon 20 October 2025	125.07 (1.25%)	123.97	123.60 - 125.57	1.2056 times
Fri 17 October 2025	123.52 (-0.96%)	124.72	122.71 - 125.17	1.792 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 122.43 and 123.39

Weekly Target 1	122.2
Weekly Target 2	122.65
Weekly Target 3	123.16
Weekly Target 4	123.61
Weekly Target 5	124.12

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Mon 03 November 2025	123.10 (-0.17%)	123.25	122.71 - 123.67	0.1455 times
Fri 31 October 2025	123.31 (-0.34%)	123.88	122.60 - 126.25	0.8742 times
Fri 24 October 2025	123.73 (0.17%)	123.97	123.55 - 126.00	0.5638 times
Fri 17 October 2025	123.52 (-2.36%)	125.05	122.71 - 128.51	1.4166 times
Fri 10 October 2025	126.50 (0.52%)	125.84	123.81 - 127.53	1.1667 times
Fri 03 October 2025	125.85 (3.23%)	123.13	122.50 - 127.18	1.0051 times
Fri 26 September 2025	121.91 (-6%)	129.25	121.56 - 130.44	0.8339 times
Fri 19 September 2025	129.69 (2.74%)	126.20	126.01 - 130.85	1.557 times
Fri 12 September 2025	126.23 (2.24%)	124.10	123.57 - 127.27	0.9943 times
Fri 05 September 2025	123.46 (4.53%)	118.40	118.23 - 125.92	1.443 times
Fri 29 August 2025	118.11 (-5.5%)	125.05	117.33 - 125.95	0.9566 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 122.43 and 123.39

Monthly Target 1	122.2
Monthly Target 2	122.65
Monthly Target 3	123.16
Monthly Target 4	123.61
Monthly Target 5	124.12

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Mon 03 November 2025	123.10 (-0.17%)	123.25	122.71 - 123.67	0.0182 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.5566 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.6787 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5415 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.8742 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.4195 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.7179 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.1989 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.6026 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.3918 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	2.0214 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	123.64
12 day DMA	124.09
20 day DMA	124.61
35 day DMA	125.44
50 day DMA	124.73
100 day DMA	129.35
150 day DMA	130.09
200 day DMA	129.96

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.59	123.84	124.1
12 day EMA	124.05	124.22	124.38
20 day EMA	124.37	124.5	124.62
35 day EMA	124.54	124.63	124.71
50 day EMA	124.69	124.76	124.82

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.64	123.71	123.8
12 day SMA	124.09	124.23	124.33
20 day SMA	124.61	124.74	124.85
35 day SMA	125.44	125.51	125.59
50 day SMA	124.73	124.8	124.87
100 day SMA	129.35	129.57	129.8
150 day SMA	130.09	130.13	130.19
200 day SMA	129.96	130.02	130.11

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	123.86	123.63	123.32 to 124.40	1.01 times
31 Fri	123.62	124.49	123.42 to 125.19	1 times
30 Thu	124.40	126.28	123.95 to 127.12	0.99 times
29 Wed	126.03	123.70	123.11 to 126.27	0.98 times
28 Tue	123.32	124.37	123.11 to 124.67	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	124.54	124.33	124.30 to 125.00	1.06 times
31 Fri	124.41	125.30	124.22 to 125.66	1.06 times
30 Thu	125.27	127.00	124.87 to 127.77	1.02 times
29 Wed	126.75	124.34	124.00 to 126.95	0.92 times
28 Tue	123.91	125.03	123.18 to 125.18	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	125.75	125.75	125.26 to 125.75	1.48 times
31 Fri	125.12	126.00	125.00 to 126.55	1.23 times
30 Thu	125.73	126.62	125.73 to 126.62	0.8 times
29 Wed	127.50	124.70	124.70 to 127.70	0.49 times

Option chain for Bond 8 IRFC 25 Tue November 2025 expiry

Bond8 IRFC Option strike: 148.00

Date	CE	PE	PCR
03 Mon November 2025	0.10	23.95	5
31 Fri October 2025	0.10	23.95	5
30 Thu October 2025	0.10	23.95	5
29 Wed October 2025	0.10	23.95	5
28 Tue October 2025	0.10	23.95	5

Bond8 IRFC Option strike: 146.00

Date	CE	PE	PCR
03 Mon November 2025	0.09	21.50	0.45
31 Fri October 2025	0.10	21.50	0.4
30 Thu October 2025	0.10	21.50	0.35
29 Wed October 2025	0.20	21.85	0.21
28 Tue October 2025	0.20	21.85	0.24

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
03 Mon November 2025	0.24	15.20	0.19
31 Fri October 2025	0.25	15.20	0.17
30 Thu October 2025	0.35	16.00	0.17
29 Wed October 2025	0.40	14.45	0.18
28 Tue October 2025	0.35	16.60	0.23

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
03 Mon November 2025	0.45	9.70	0.05
31 Fri October 2025	0.45	9.70	0.05
30 Thu October 2025	0.50	9.70	0.06

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
03 Mon November 2025	0.48	11.00	0.12
31 Fri October 2025	0.55	11.80	0.11
30 Thu October 2025	0.65	10.50	0.11
29 Wed October 2025	0.80	10.00	0.12
28 Tue October 2025	0.60	12.00	0.13

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
03 Mon November 2025	0.65	9.85	0.09
31 Fri October 2025	0.65	9.85	0.09
30 Thu October 2025	0.75	10.25	0.06
29 Wed October 2025	0.90	9.20	0.03

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
03 Mon November 2025	0.69	9.45	0.14
31 Fri October 2025	0.75	9.45	0.15
30 Thu October 2025	0.85	9.55	0.12
29 Wed October 2025	1.10	9.85	0.05
28 Tue October 2025	0.75	10.05	0.09

Bond8 IRFC Option strike: 132.00

Date	CE	PE	PCR
03 Mon November 2025	0.81	8.90	0.01
31 Fri October 2025	0.85	8.90	0.01
30 Thu October 2025	1.00	8.75	0.02
29 Wed October 2025	1.30	7.35	0.02

Bond8 IRFC Option strike: 131.00

Date	CE	PE	PCR
03 Mon November 2025	0.95	7.60	0.04
31 Fri October 2025	1.10	7.60	0.04
30 Thu October 2025	1.20	6.75	0.09
29 Wed October 2025	1.55	6.50	0.05

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
03 Mon November 2025	1.14	7.00	0.41
31 Fri October 2025	1.20	7.50	0.42
30 Thu October 2025	1.40	6.90	0.43
29 Wed October 2025	1.85	5.85	0.44
28 Tue October 2025	1.30	7.85	0.56

Bond8 IRFC Option strike: 129.00

Date	CE	PE	PCR
03 Mon November 2025	1.36	6.80	0.12
31 Fri October 2025	1.50	6.80	0.12
30 Thu October 2025	1.70	6.55	0.19
29 Wed October 2025	2.10	4.90	0.05

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
03 Mon November 2025	1.60	5.45	0.12
31 Fri October 2025	1.75	5.45	0.13
30 Thu October 2025	1.95	5.55	0.14
29 Wed October 2025	2.55	4.25	0.2
28 Tue October 2025	1.85	6.00	0.11

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
03 Mon November 2025	1.90	4.66	0.16
31 Fri October 2025	2.00	5.25	0.15
30 Thu October 2025	2.35	4.80	0.15
29 Wed October 2025	2.95	4.00	0.11
28 Tue October 2025	2.15	5.60	0.11

Bond8 IRFC Option strike: 126.00

Date	CE	PE	PCR
03 Mon November 2025	2.27	4.34	0.38
31 Fri October 2025	2.35	4.60	0.38
30 Thu October 2025	2.65	4.15	0.38
29 Wed October 2025	3.40	3.35	0.42
28 Tue October 2025	2.50	5.00	0.36

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
03 Mon November 2025	2.64	3.68	0.51
31 Fri October 2025	2.75	4.00	0.48
30 Thu October 2025	3.15	3.65	0.51
29 Wed October 2025	3.90	2.85	0.64
28 Tue October 2025	2.90	4.45	0.56

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
03 Mon November 2025	3.09	3.17	0.71
31 Fri October 2025	3.10	3.40	0.74
30 Thu October 2025	3.60	3.10	0.65
29 Wed October 2025	4.50	2.40	0.74
28 Tue October 2025	3.30	3.85	0.68

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
03 Mon November 2025	3.62	2.69	1.18
31 Fri October 2025	3.65	2.95	1.09
30 Thu October 2025	4.15	2.65	1.06
29 Wed October 2025	5.10	2.05	1.34
28 Tue October 2025	3.80	3.30	1.09

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
03 Mon November 2025	4.40	2.28	1.74
31 Fri October 2025	4.25	2.45	1.37
30 Thu October 2025	4.75	2.25	1.17
29 Wed October 2025	5.70	1.70	1.11
28 Tue October 2025	4.30	2.85	1.41

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
03 Mon November 2025	4.94	1.85	2.06
31 Fri October 2025	4.85	1.85	2.18
30 Thu October 2025	5.90	1.85	2.25
29 Wed October 2025	6.35	1.40	2.31
28 Tue October 2025	5.00	2.35	2.56

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
03 Mon November 2025	5.56	1.55	2.77
31 Fri October 2025	5.45	1.80	3.07
30 Thu October 2025	6.10	1.55	3.46
29 Wed October 2025	7.30	1.15	4
28 Tue October 2025	5.55	2.05	3.37

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
03 Mon November 2025	6.60	1.33	8.33
31 Fri October 2025	6.60	1.45	7.67
30 Thu October 2025	7.95	1.45	10.5
29 Wed October 2025	7.65	0.95	19

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
03 Mon November 2025	7.20	1.07	3.42
31 Fri October 2025	7.20	1.10	3
30 Thu October 2025	7.55	1.05	8.25

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
03 Mon November 2025	7.70	0.84	34
31 Fri October 2025	7.70	1.00	34
30 Thu October 2025	8.10	0.80	52.5
29 Wed October 2025	11.50	0.70	53
28 Tue October 2025	11.50	1.20	46

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
03 Mon November 2025	10.10	0.80	51
31 Fri October 2025	10.10	0.80	51
30 Thu October 2025	10.10	0.70	52
29 Wed October 2025	10.10	0.50	52
28 Tue October 2025	8.45	1.05	56

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
03 Mon November 2025	9.60	0.55	152
31 Fri October 2025	9.60	0.65	150
30 Thu October 2025	9.60	0.65	135
29 Wed October 2025	9.60	0.45	123
28 Tue October 2025	9.95	0.85	109

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
03 Mon November 2025	10.65	0.46	95
31 Fri October 2025	10.65	0.55	91
30 Thu October 2025	10.65	0.50	86
29 Wed October 2025	10.65	0.35	86
28 Tue October 2025	10.65	0.70	80

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
03 Mon November 2025	14.00	0.21	5.92
31 Fri October 2025	14.00	0.30	5.69
30 Thu October 2025	14.35	0.25	8
29 Wed October 2025	16.15	0.20	4.67
28 Tue October 2025	14.00	0.40	5.6

Feed