Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 88.07 and 89.16

Daily Target 187.85
Daily Target 288.28
Daily Target 388.94
Daily Target 489.37
Daily Target 590.03

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 14 July 2026 88.71 (-1.16%) 89.50 88.51 - 89.60 0.6167 times
Mon 13 July 2026 89.75 (-0.17%) 89.90 88.72 - 89.90 0.5621 times
Fri 10 July 2026 89.90 (2.02%) 88.41 88.31 - 90.00 0.8365 times
Thu 09 July 2026 88.12 (0.71%) 87.71 87.55 - 88.58 0.6441 times
Wed 08 July 2026 87.50 (-2.69%) 89.49 86.93 - 89.49 1.2933 times
Tue 07 July 2026 89.92 (-0.72%) 90.61 89.65 - 90.61 0.6363 times
Fri 03 July 2026 90.57 (-0.29%) 91.40 90.30 - 91.59 1.0932 times
Thu 02 July 2026 90.83 (-0.38%) 91.60 90.45 - 91.89 1.0903 times
Wed 01 July 2026 91.18 (0.72%) 90.98 90.45 - 91.92 1.2592 times
Tue 30 June 2026 90.53 (-0.09%) 90.95 90.19 - 91.40 1.9681 times
Mon 29 June 2026 90.61 (-1.26%) 91.80 90.35 - 92.19 1.7977 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 87.92 and 89.31

Weekly Target 187.65
Weekly Target 288.18
Weekly Target 389.04
Weekly Target 489.57
Weekly Target 590.43

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 14 July 2026 88.71 (-1.32%) 89.90 88.51 - 89.90 0.2244 times
Fri 10 July 2026 89.90 (-0.74%) 90.61 86.93 - 90.61 0.649 times
Fri 03 July 2026 90.57 (-1.31%) 91.80 90.19 - 92.19 1.3719 times
Thu 25 June 2026 91.77 (-7.78%) 99.85 91.01 - 101.20 2.6548 times
Fri 19 June 2026 99.51 (3.78%) 97.42 96.85 - 100.97 1.0803 times
Fri 12 June 2026 95.89 (-0.6%) 95.87 92.67 - 98.00 0.8147 times
Fri 05 June 2026 96.47 (-1.07%) 98.20 94.55 - 98.40 0.697 times
Fri 29 May 2026 97.51 (-0.69%) 99.00 97.02 - 101.08 0.6736 times
Fri 22 May 2026 98.19 (-0.68%) 98.00 95.17 - 98.53 0.743 times
Fri 15 May 2026 98.86 (-6.76%) 105.15 98.50 - 105.15 1.0913 times
Fri 08 May 2026 106.03 (1.75%) 104.80 103.32 - 107.66 1.0738 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 85.33 and 90.32

Monthly Target 184.2
Monthly Target 286.45
Monthly Target 389.186666666667
Monthly Target 491.44
Monthly Target 594.18

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 14 July 2026 88.71 (-2.01%) 90.98 86.93 - 91.92 0.3065 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.1959 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7183 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.3001 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.2254 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.3483 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2445 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.7334 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.3771 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5504 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.6712 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 88.8
12 day DMA 89.95
20 day DMA 93.31
35 day DMA 94.77
50 day DMA 96.88
100 day DMA 99.06
150 day DMA 105.49
200 day DMA 109.89

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2689.5489.44
12 day EMA90.5990.9391.14
20 day EMA92.1492.592.79
35 day EMA94.6394.9895.29
50 day EMA96.7497.0797.37

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA88.889.0489.2
12 day SMA89.9590.2791.01
20 day SMA93.3193.6793.85
35 day SMA94.7795.0495.25
50 day SMA96.8897.2197.51
100 day SMA99.0699.3199.57
150 day SMA105.49105.68105.87
200 day SMA109.89110.1110.29

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 89.87 89.64 88.38 to 90.05 0.99 times
10 Fri 90.12 88.52 88.25 to 90.25 0.99 times
09 Thu 88.04 87.67 87.45 to 88.52 1.01 times
08 Wed 87.19 89.55 86.64 to 89.55 1 times
07 Tue 89.80 90.64 89.61 to 90.64 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 89.52 89.38 88.47 to 89.62 1.11 times
10 Fri 89.86 88.41 88.24 to 89.98 1.04 times
09 Thu 87.58 87.44 87.30 to 88.13 1.02 times
08 Wed 86.99 88.73 86.49 to 89.28 0.97 times
07 Tue 89.70 90.00 89.50 to 90.09 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 89.28 89.00 88.20 to 89.51 1.2 times
10 Fri 89.77 88.01 88.01 to 89.99 1.11 times
09 Thu 87.61 87.06 87.06 to 88.03 0.98 times
08 Wed 87.06 88.70 86.51 to 89.14 0.95 times
07 Tue 89.68 90.04 89.50 to 90.04 0.75 times

Option chain for Bond 8 IRFC 28 Tue July 2026 expiry

Bond8 IRFC Option strike: 114.00

Date CE PE PCR
13 Mon July 2026 0.0521.50 0.11
10 Fri July 2026 0.0621.50 0.11
09 Thu July 2026 0.0621.50 0.11
08 Wed July 2026 0.0621.50 0.11

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
13 Mon July 2026 0.0822.69 0.72
10 Fri July 2026 0.0821.80 0.62
09 Thu July 2026 0.0821.00 0.48
08 Wed July 2026 0.0821.00 0.48

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
13 Mon July 2026 0.0720.29 0.25
10 Fri July 2026 0.0920.29 0.25
09 Thu July 2026 0.0720.29 0.24
08 Wed July 2026 0.0720.29 0.26

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
13 Mon July 2026 1.7316.50 2
10 Fri July 2026 1.7316.50 2
09 Thu July 2026 1.7316.50 2
08 Wed July 2026 1.7316.50 2

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
13 Mon July 2026 2.5215.80 12
10 Fri July 2026 2.5215.80 12
09 Thu July 2026 2.5215.80 12
08 Wed July 2026 2.5215.80 12

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
13 Mon July 2026 0.1819.26 0.19
10 Fri July 2026 0.1419.26 0.2
09 Thu July 2026 0.1119.26 0.16
08 Wed July 2026 0.1119.26 0.16

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
13 Mon July 2026 0.1315.02 0.2
10 Fri July 2026 0.1615.02 0.2
09 Thu July 2026 0.1316.70 0.21
08 Wed July 2026 0.1215.73 0.21

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
13 Mon July 2026 0.2213.40 0.43
10 Fri July 2026 0.2213.40 0.43
09 Thu July 2026 0.2213.40 0.43
08 Wed July 2026 0.2213.40 0.43

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
13 Mon July 2026 0.2015.02 0.11
10 Fri July 2026 0.2415.02 0.11
09 Thu July 2026 0.1915.02 0.1
08 Wed July 2026 0.1915.02 0.09

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
13 Mon July 2026 0.2810.30 0.11
10 Fri July 2026 0.3210.41 0.11
09 Thu July 2026 0.2512.50 0.12
08 Wed July 2026 0.2513.31 0.12

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
13 Mon July 2026 0.318.39 0.26
10 Fri July 2026 0.378.39 0.26
09 Thu July 2026 0.298.39 0.27
08 Wed July 2026 0.288.39 0.26

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
13 Mon July 2026 0.378.75 0.08
10 Fri July 2026 0.458.75 0.08
09 Thu July 2026 0.327.10 0.08
08 Wed July 2026 0.347.10 0.09

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
13 Mon July 2026 0.467.66 0.03
10 Fri July 2026 0.547.66 0.03
09 Thu July 2026 0.3810.53 0.03
08 Wed July 2026 0.4010.53 0.03

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
13 Mon July 2026 0.569.61 0.11
10 Fri July 2026 0.669.61 0.11
09 Thu July 2026 0.479.61 0.12
08 Wed July 2026 0.479.61 0.12

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
13 Mon July 2026 0.716.19 0.29
10 Fri July 2026 0.825.66 0.3
09 Thu July 2026 0.567.43 0.28
08 Wed July 2026 0.578.41 0.29

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
13 Mon July 2026 0.894.98 0.26
10 Fri July 2026 1.024.90 0.25
09 Thu July 2026 0.696.60 0.22
08 Wed July 2026 0.694.82 0.23

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
13 Mon July 2026 1.116.59 0.52
10 Fri July 2026 1.266.59 0.55
09 Thu July 2026 0.846.59 0.51
08 Wed July 2026 0.826.59 0.51

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
13 Mon July 2026 1.403.54 0.39
10 Fri July 2026 1.573.35 0.37
09 Thu July 2026 1.044.65 0.39
08 Wed July 2026 1.025.83 0.41

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
13 Mon July 2026 1.762.80 0.99
10 Fri July 2026 1.902.76 0.99
09 Thu July 2026 1.274.02 0.84
08 Wed July 2026 1.255.03 0.81

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
13 Mon July 2026 2.202.27 1.01
10 Fri July 2026 2.382.21 1.07
09 Thu July 2026 1.603.49 1.02
08 Wed July 2026 1.524.28 1.06

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
13 Mon July 2026 2.691.78 1.01
10 Fri July 2026 2.901.73 0.8
09 Thu July 2026 1.952.83 0.65
08 Wed July 2026 1.853.63 0.77

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
13 Mon July 2026 3.311.39 2.25
10 Fri July 2026 3.511.36 2.19
09 Thu July 2026 2.432.31 1.66
08 Wed July 2026 2.253.02 1.79

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
13 Mon July 2026 4.001.05 4.72
10 Fri July 2026 4.181.05 4.87
09 Thu July 2026 2.951.82 5.36
08 Wed July 2026 2.702.49 4.91

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
13 Mon July 2026 5.010.79 18.5
10 Fri July 2026 5.010.81 18.17
09 Thu July 2026 3.511.36 25.88
08 Wed July 2026 3.242.07 41

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
13 Mon July 2026 5.520.61 5.23
10 Fri July 2026 5.790.61 5.19
09 Thu July 2026 4.191.12 6.29
08 Wed July 2026 3.811.62 5.83

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
13 Mon July 2026 5.380.47 36.27
10 Fri July 2026 5.380.47 36.55
09 Thu July 2026 5.380.87 37.64
08 Wed July 2026 7.021.34 49.5

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
13 Mon July 2026 13.580.27 168
10 Fri July 2026 13.580.28 168
09 Thu July 2026 13.580.48 175
08 Wed July 2026 13.580.85 184

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
13 Mon July 2026 8.300.16 28.4
10 Fri July 2026 8.300.18 28.1
09 Thu July 2026 8.300.32 30.9
08 Wed July 2026 7.370.52 31.5

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
13 Mon July 2026 12.320.17 4
10 Fri July 2026 12.320.17 3.5

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
13 Mon July 2026 12.900.21 14
10 Fri July 2026 12.900.21 14
09 Thu July 2026 12.900.21 14
08 Wed July 2026 12.900.35 11
Back to top | Use Dark Theme