Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 82.01 and 84.19

Daily Target 1	81.58
Daily Target 2	82.44
Daily Target 3	83.76
Daily Target 4	84.62
Daily Target 5	85.94

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 13 November 2026	83.30 (-2.33%)	84.70	82.90 - 85.08	0.7212 times
Thu 12 November 2026	85.29 (-1.63%)	86.96	84.90 - 87.33	1.0701 times
Wed 11 November 2026	86.70 (3.83%)	83.74	83.70 - 89.93	4.4609 times
Mon 09 November 2026	83.50 (4%)	80.29	79.55 - 83.99	1.1622 times
Sun 08 November 2026	80.29 (-0.17%)	80.93	80.00 - 81.35	0.2121 times
Fri 06 November 2026	80.43 (0.37%)	79.90	78.51 - 80.43	0.4326 times
Thu 05 November 2026	80.13 (5.57%)	79.09	78.90 - 80.43	0.6501 times
Tue 03 November 2026	75.90 (0.33%)	76.40	75.49 - 77.15	0.3587 times
Mon 02 November 2026	75.65 (3.11%)	73.45	73.40 - 76.51	0.5201 times
Fri 30 October 2026	73.37 (-3.09%)	75.72	73.05 - 75.75	0.4119 times
Thu 29 October 2026	75.71 (1.45%)	74.65	74.45 - 76.09	0.4342 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 81.43 and 91.81

Weekly Target 1	73.88
Weekly Target 2	78.59
Weekly Target 3	84.26
Weekly Target 4	88.97
Weekly Target 5	94.64

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 13 November 2026	83.30 (3.57%)	80.93	79.55 - 89.93	2.5388 times
Fri 06 November 2026	80.43 (9.62%)	73.45	73.40 - 80.43	0.653 times
Fri 30 October 2026	73.37 (-1.45%)	74.19	73.05 - 76.09	0.8654 times
Fri 23 October 2026	74.45 (-7.23%)	80.25	73.76 - 80.60	0.6604 times
Fri 16 October 2026	80.25 (7.43%)	74.85	74.80 - 81.10	1.2349 times
Fri 09 October 2026	74.70 (-3.06%)	78.00	74.06 - 78.10	0.7512 times
Thu 01 October 2026	77.06 (-3.61%)	79.95	76.51 - 81.50	1.411 times
Fri 25 September 2026	79.95 (-1.9%)	81.50	79.20 - 81.70	0.4891 times
Fri 18 September 2026	81.50 (0.51%)	81.09	78.16 - 81.87	0.7386 times
Fri 11 September 2026	81.09 (-2.77%)	83.50	80.10 - 83.90	0.6576 times
Fri 04 September 2026	83.40 (-0.6%)	83.90	81.30 - 84.15	0.7095 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 78.35 and 94.88

Monthly Target 1	65.68
Monthly Target 2	74.49
Monthly Target 3	82.21
Monthly Target 4	91.02
Monthly Target 5	98.74

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 13 November 2026	83.30 (13.53%)	73.45	73.40 - 89.93	0.6693 times
Fri 30 October 2026	73.37 (-7.45%)	78.70	73.05 - 81.10	0.7867 times
Wed 30 September 2026	79.28 (-4.87%)	83.34	77.07 - 83.95	0.7565 times
Mon 31 August 2026	83.34 (-6.52%)	89.50	82.90 - 90.85	0.5801 times
Fri 31 July 2026	89.15 (-1.52%)	90.98	86.02 - 91.92	0.7294 times
Tue 30 June 2026	90.53 (-7.16%)	98.20	90.19 - 101.20	1.3385 times
Fri 29 May 2026	97.51 (-6.43%)	104.80	95.17 - 107.66	0.8039 times
Thu 30 April 2026	104.21 (19.47%)	90.83	88.60 - 108.38	1.455 times
Mon 30 March 2026	87.23 (-15.76%)	97.50	87.00 - 103.10	1.3715 times
Fri 27 February 2026	103.55 (-13.78%)	121.30	101.73 - 123.90	1.5091 times
Fri 30 January 2026	120.10 (-3.63%)	125.31	112.61 - 129.75	1.3929 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	83.82
12 day DMA	79.58
20 day DMA	78.49
35 day DMA	78.32
50 day DMA	79.2
100 day DMA	84.06
150 day DMA	89.44
200 day DMA	93.48

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.38	83.42	82.49
12 day EMA	81.01	80.59	79.74
20 day EMA	79.86	79.5	78.89
35 day EMA	79.66	79.45	79.11
50 day EMA	80.11	79.98	79.76

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.82	83.24	82.21
12 day SMA	79.58	78.85	77.94
20 day SMA	78.49	78.31	78.02
35 day SMA	78.32	78.23	78.08
50 day SMA	79.2	79.2	79.17
100 day SMA	84.06	84.23	84.38
150 day SMA	89.44	89.5	89.54
200 day SMA	93.48	93.64	93.82

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	83.13	84.35	82.65 to 85.13	1.03 times
12 Thu	85.16	87.14	84.86 to 87.24	1.01 times
11 Wed	86.56	84.35	83.72 to 90.25	0.97 times
09 Mon	83.88	80.37	79.57 to 84.26	0.99 times
08 Sun	80.14	81.00	79.70 to 81.27	1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Fri	82.76	84.00	82.30 to 84.80	1.53 times
12 Thu	84.86	87.42	84.50 to 87.42	1.24 times
11 Wed	86.45	84.32	84.02 to 90.11	0.93 times
09 Mon	83.80	80.30	79.50 to 84.09	0.67 times
08 Sun	80.02	80.99	79.70 to 81.01	0.64 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
13 Fri	82.81	84.10	82.29 to 84.62	1.36 times
12 Thu	84.91	86.97	84.61 to 87.27	1.22 times
11 Wed	86.56	84.76	84.22 to 90.53	0.99 times
09 Mon	83.93	79.80	79.60 to 84.39	0.75 times
08 Sun	80.17	81.00	79.85 to 81.00	0.68 times

Option chain for Bond 8 IRFC 23 Mon November 2026 expiry

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
13 Fri November 2026	0.09	16.96	0.3
12 Thu November 2026	0.17	14.67	0.34
11 Wed November 2026	0.28	13.60	0.35
09 Mon November 2026	0.11	16.05	1
08 Sun November 2026	0.04	20.10	1.21

Bond8 IRFC Option strike: 93.00

Date	CE	PE	PCR
13 Fri November 2026	0.28	9.55	0.08
12 Thu November 2026	0.49	7.99	0.08
11 Wed November 2026	0.80	7.04	0.02

Bond8 IRFC Option strike: 92.00

Date	CE	PE	PCR
13 Fri November 2026	0.34	9.29	0.12
12 Thu November 2026	0.57	7.12	0.12
11 Wed November 2026	0.93	6.15	0.08
09 Mon November 2026	0.44	13.11	0.05
08 Sun November 2026	0.12	13.11	0.13

Bond8 IRFC Option strike: 91.00

Date	CE	PE	PCR
13 Fri November 2026	0.41	6.32	0.09
12 Thu November 2026	0.68	6.32	0.1
11 Wed November 2026	1.10	5.47	0.08

Bond8 IRFC Option strike: 90.00

Date	CE	PE	PCR
13 Fri November 2026	0.48	7.29	0.09
12 Thu November 2026	0.82	5.48	0.1
11 Wed November 2026	1.28	4.63	0.09
09 Mon November 2026	0.65	6.77	0.17
08 Sun November 2026	0.18	9.76	0.25

Bond8 IRFC Option strike: 89.00

Date	CE	PE	PCR
13 Fri November 2026	0.57	6.40	0.19
12 Thu November 2026	0.98	4.64	0.25
11 Wed November 2026	1.56	3.93	0.38

Bond8 IRFC Option strike: 88.00

Date	CE	PE	PCR
13 Fri November 2026	0.69	5.51	0.2
12 Thu November 2026	1.21	3.91	0.22
11 Wed November 2026	1.86	3.27	0.39
09 Mon November 2026	0.93	5.12	0.11
08 Sun November 2026	0.24	7.94	0.18

Bond8 IRFC Option strike: 87.00

Date	CE	PE	PCR
13 Fri November 2026	0.86	4.69	0.3
12 Thu November 2026	1.49	3.24	0.29
11 Wed November 2026	2.27	2.65	0.54
09 Mon November 2026	1.15	12.10	0.02
08 Sun November 2026	0.30	12.10	0.04

Bond8 IRFC Option strike: 86.00

Date	CE	PE	PCR
13 Fri November 2026	1.03	3.91	0.41
12 Thu November 2026	1.82	2.67	0.44
11 Wed November 2026	2.70	2.10	0.63
09 Mon November 2026	1.40	11.00	0
08 Sun November 2026	0.38	11.00	0.01

Bond8 IRFC Option strike: 85.00

Date	CE	PE	PCR
13 Fri November 2026	1.30	3.15	0.54
12 Thu November 2026	2.26	2.04	0.91
11 Wed November 2026	3.28	1.64	1.18
09 Mon November 2026	1.76	2.85	0.09
08 Sun November 2026	0.50	5.30	0.08

Bond8 IRFC Option strike: 84.00

Date	CE	PE	PCR
13 Fri November 2026	1.61	2.49	1.19
12 Thu November 2026	2.83	1.58	1.2
11 Wed November 2026	3.91	1.28	1.07
09 Mon November 2026	2.14	2.32	0.09
08 Sun November 2026	0.65	4.50	0.06

Bond8 IRFC Option strike: 83.00

Date	CE	PE	PCR
13 Fri November 2026	2.02	1.91	0.69
12 Thu November 2026	3.55	1.18	1.42
11 Wed November 2026	4.62	0.97	1.2
09 Mon November 2026	2.67	1.75	0.4
08 Sun November 2026	0.85	8.90	0.04

Bond8 IRFC Option strike: 82.00

Date	CE	PE	PCR
13 Fri November 2026	2.53	1.40	0.55
12 Thu November 2026	4.01	0.88	0.55
11 Wed November 2026	5.30	0.74	0.52
09 Mon November 2026	3.21	1.33	0.21
08 Sun November 2026	1.07	3.04	0.02

Bond8 IRFC Option strike: 81.00

Date	CE	PE	PCR
13 Fri November 2026	3.14	1.03	1.94
12 Thu November 2026	4.89	0.65	1.46
11 Wed November 2026	6.16	0.57	1.16
09 Mon November 2026	3.82	1.02	0.98
08 Sun November 2026	1.41	2.45	0.64

Bond8 IRFC Option strike: 80.00

Date	CE	PE	PCR
13 Fri November 2026	3.88	0.73	1.84
12 Thu November 2026	5.60	0.48	1.82
11 Wed November 2026	7.09	0.44	1.55
09 Mon November 2026	4.58	0.77	0.89
08 Sun November 2026	1.89	1.83	0.73

Bond8 IRFC Option strike: 79.00

Date	CE	PE	PCR
13 Fri November 2026	5.41	0.51	2.09
12 Thu November 2026	6.89	0.35	1.83
11 Wed November 2026	8.04	0.35	1.47
09 Mon November 2026	5.46	0.57	1.14
08 Sun November 2026	2.40	1.39	1.29

Bond8 IRFC Option strike: 78.00

Date	CE	PE	PCR
13 Fri November 2026	5.17	0.36	1.73
12 Thu November 2026	7.36	0.28	1.57
11 Wed November 2026	8.86	0.27	1.53
09 Mon November 2026	6.30	0.42	1.4
08 Sun November 2026	3.08	1.01	1.4

Bond8 IRFC Option strike: 77.00

Date	CE	PE	PCR
13 Fri November 2026	6.25	0.25	1.74
12 Thu November 2026	9.00	0.23	1.24
11 Wed November 2026	9.83	0.22	1.17
09 Mon November 2026	7.03	0.32	1.1
08 Sun November 2026	3.67	0.74	1.17

Bond8 IRFC Option strike: 76.00

Date	CE	PE	PCR
13 Fri November 2026	7.39	0.18	1.54
12 Thu November 2026	10.83	0.17	1.41
11 Wed November 2026	10.83	0.18	1.4
09 Mon November 2026	8.12	0.25	1.4
08 Sun November 2026	4.57	0.53	1.47

Bond8 IRFC Option strike: 75.00

Date	CE	PE	PCR
13 Fri November 2026	8.18	0.14	1.35
12 Thu November 2026	10.36	0.16	1.42
11 Wed November 2026	11.60	0.16	1.48
09 Mon November 2026	9.05	0.21	1.47
08 Sun November 2026	5.71	0.40	1.51

Bond8 IRFC Option strike: 74.00

Date	CE	PE	PCR
13 Fri November 2026	12.81	0.11	0.84
12 Thu November 2026	12.81	0.13	0.78
11 Wed November 2026	12.81	0.14	0.85
09 Mon November 2026	10.05	0.17	0.99
08 Sun November 2026	6.30	0.30	1.35

Bond8 IRFC Option strike: 73.00

Date	CE	PE	PCR
13 Fri November 2026	7.33	0.11	1.04
12 Thu November 2026	7.33	0.12	1.07
11 Wed November 2026	7.33	0.12	1.02
09 Mon November 2026	7.33	0.15	1.64
08 Sun November 2026	7.33	0.24	1.53

Bond8 IRFC Option strike: 72.00

Date	CE	PE	PCR
13 Fri November 2026	8.10	0.09	3.69
12 Thu November 2026	8.10	0.10	3.79
11 Wed November 2026	8.10	0.11	3.55
09 Mon November 2026	8.10	0.13	4.76
08 Sun November 2026	8.10	0.19	5.24

Bond8 IRFC Option strike: 70.00

Date	CE	PE	PCR
13 Fri November 2026	13.73	0.07	24.48
12 Thu November 2026	15.29	0.07	24.59
11 Wed November 2026	19.50	0.08	24.69
09 Mon November 2026	13.80	0.09	30.4
08 Sun November 2026	10.29	0.12	31.68

Bond8 IRFC Option strike: 69.00

Date	CE	PE	PCR
13 Fri November 2026	10.65	0.06	6
12 Thu November 2026	10.65	0.07	5.67
11 Wed November 2026	10.65	0.06	11
09 Mon November 2026	10.65	0.08	8.67
08 Sun November 2026	10.65	0.11	11

Bond8 IRFC Option strike: 62.00

Date	CE	PE	PCR
13 Fri November 2026	18.33	0.03	14.43
12 Thu November 2026	18.33	0.04	6.57
11 Wed November 2026	18.33	0.02	7.57
09 Mon November 2026	18.33	0.02	8.14
08 Sun November 2026	18.33	0.02	15

Feed