Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 124.99 and 130.28

Daily Target 1	120.63
Daily Target 2	124.06
Daily Target 3	125.92333333333
Daily Target 4	129.35
Daily Target 5	131.21

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Wed 02 April 2025	127.48 (2.49%)	124.75	122.50 - 127.79	0.6516 times
Tue 01 April 2025	124.38 (-0.03%)	122.81	122.36 - 125.21	0.7704 times
Fri 28 March 2025	124.42 (0.06%)	125.95	124.00 - 129.20	0.9715 times
Thu 27 March 2025	124.34 (-3.15%)	127.49	123.69 - 129.19	1.1102 times
Wed 26 March 2025	128.39 (-0.79%)	129.95	127.05 - 131.34	1.019 times
Tue 25 March 2025	129.41 (-2.55%)	134.10	128.86 - 134.38	1.0499 times
Mon 24 March 2025	132.80 (2.42%)	130.70	130.50 - 134.60	1.1179 times
Fri 21 March 2025	129.66 (0.89%)	128.00	127.00 - 130.60	0.8199 times
Thu 20 March 2025	128.52 (0.32%)	130.50	128.00 - 131.85	1.2457 times
Wed 19 March 2025	128.11 (5.18%)	122.50	122.25 - 128.50	1.2439 times
Tue 18 March 2025	121.80 (2.55%)	119.50	118.83 - 122.28	0.6624 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 124.92 and 130.35

Weekly Target 1	120.45
Weekly Target 2	123.96
Weekly Target 3	125.87666666667
Weekly Target 4	129.39
Weekly Target 5	131.31

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Wed 02 April 2025	127.48 (2.46%)	122.81	122.36 - 127.79	0.32 times
Fri 28 March 2025	124.42 (-4.04%)	130.70	123.69 - 134.60	1.1857 times
Fri 21 March 2025	129.66 (10.17%)	118.01	117.61 - 131.85	1.0239 times
Thu 13 March 2025	117.69 (-4.64%)	124.10	116.57 - 125.42	0.6156 times
Fri 07 March 2025	123.42 (9.78%)	112.99	108.04 - 124.99	1.5738 times
Fri 28 February 2025	112.42 (-10.14%)	124.39	111.70 - 125.37	0.7299 times
Fri 21 February 2025	125.11 (2.76%)	120.72	117.21 - 127.60	1.0991 times
Fri 14 February 2025	121.75 (-8.75%)	133.50	119.29 - 134.50	1.0213 times
Fri 07 February 2025	133.43 (-11.6%)	137.34	133.00 - 140.20	0.9703 times
Fri 31 January 2025	150.94 (7.29%)	139.00	134.72 - 152.57	1.4603 times
Fri 24 January 2025	140.68 (-3.77%)	147.46	136.71 - 148.62	1.0463 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 124.92 and 130.35

Monthly Target 1	120.45
Monthly Target 2	123.96
Monthly Target 3	125.87666666667
Monthly Target 4	129.39
Monthly Target 5	131.31

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Wed 02 April 2025	127.48 (2.46%)	122.81	122.36 - 127.79	0.0513 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	0.7054 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	0.6127 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	0.8898 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	0.8378 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	0.5866 times
Thu 31 October 2024	155.96 (-1.74%)	158.70	132.80 - 159.90	0.8547 times
Mon 30 September 2024	158.72 (-11.14%)	178.85	151.70 - 180.25	0.6257 times
Fri 30 August 2024	178.62 (-7.76%)	194.65	175.13 - 195.65	1.0088 times
Wed 31 July 2024	193.65 (11.41%)	173.79	164.15 - 229.00	3.8272 times
Fri 28 June 2024	173.81 (-2.24%)	200.00	151.20 - 200.00	1.7043 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	125.8
12 day DMA	126.51
20 day DMA	123.52
35 day DMA	123.06
50 day DMA	128.33
100 day DMA	138.37
150 day DMA	144.91
200 day DMA	155.22

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.26	125.65	126.28
12 day EMA	125.69	125.36	125.54
20 day EMA	125.18	124.94	125
35 day EMA	127.09	127.07	127.23
50 day EMA	128.88	128.94	129.13

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.8	126.19	127.87
12 day SMA	126.51	125.69	125.26
20 day SMA	123.52	122.7	122.1
35 day SMA	123.06	123.23	123.57
50 day SMA	128.33	128.71	129.08
100 day SMA	138.37	138.61	138.89
150 day SMA	144.91	145.27	145.66
200 day SMA	155.22	155.47	155.73

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
02 Wed	127.33	124.73	121.50 to 127.58	1 times
01 Tue	123.98	122.19	121.70 to 124.57	1.05 times
28 Fri	123.17	123.50	122.20 to 126.50	1.05 times
26 Wed	117.70	123.64	117.34 to 124.27	1.07 times
25 Tue	122.80	127.94	121.91 to 127.99	0.83 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Wed	122.17	118.78	116.59 to 122.41	1.36 times
01 Tue	119.01	117.55	117.43 to 119.63	1.35 times
28 Fri	118.62	118.20	117.88 to 121.36	0.83 times
26 Wed	112.44	119.08	112.15 to 119.62	0.8 times
25 Tue	118.50	122.82	118.05 to 123.16	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Wed	118.56	114.11	113.10 to 118.72	1.5 times
01 Tue	115.31	115.71	114.00 to 116.40	1.06 times
28 Fri	115.71	118.00	114.50 to 118.01	0.44 times

Option chain for Bond 8 IRFC 24 Thu April 2025 expiry

Bond8 IRFC Option strike: 160.00

Date	CE	PE	PCR
02 Wed April 2025	0.25	34.05	0.14
01 Tue April 2025	0.20	36.15	0.14
28 Fri March 2025	0.30	36.30	0.22

Bond8 IRFC Option strike: 155.00

Date	CE	PE	PCR
02 Wed April 2025	0.30	28.15	0.01
01 Tue April 2025	0.30	28.15	0.01
28 Fri March 2025	0.40	28.15	0.02

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
02 Wed April 2025	0.50	22.90	0.05
01 Tue April 2025	0.40	27.85	0.06
28 Fri March 2025	0.55	26.90	0.06

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
02 Wed April 2025	0.75	20.45	0.03
01 Tue April 2025	0.60	21.40	0.03
28 Fri March 2025	0.80	20.75	0.04

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
02 Wed April 2025	1.00	16.95	0.2
01 Tue April 2025	0.80	20.15	0.02
28 Fri March 2025	1.00	20.05	0.03

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
02 Wed April 2025	1.35	13.80	0.15
01 Tue April 2025	1.00	16.65	0.14
28 Fri March 2025	1.25	17.00	0.14

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
02 Wed April 2025	1.80	11.75	0.13
01 Tue April 2025	1.35	14.60	0.08
28 Fri March 2025	1.60	15.05	0.09

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
02 Wed April 2025	2.35	9.85	0.21
01 Tue April 2025	1.75	12.65	0.15
28 Fri March 2025	2.00	13.80	0.13

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
02 Wed April 2025	3.10	9.45	0.07
01 Tue April 2025	2.30	10.75	0.05
28 Fri March 2025	2.50	11.80	0.05

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
02 Wed April 2025	3.95	6.50	0.23
01 Tue April 2025	3.00	9.00	0.16
28 Fri March 2025	3.15	9.90	0.12

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
02 Wed April 2025	5.00	5.10	0.58
01 Tue April 2025	3.75	7.35	0.43
28 Fri March 2025	3.90	8.15	0.34

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
02 Wed April 2025	6.30	3.95	0.72
01 Tue April 2025	4.80	5.90	0.56
28 Fri March 2025	4.85	6.55	0.57

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
02 Wed April 2025	7.80	3.00	2.39
01 Tue April 2025	6.00	4.55	1.57
28 Fri March 2025	6.00	5.25	1.38

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
02 Wed April 2025	9.50	2.20	2.48
01 Tue April 2025	7.40	3.55	2.38
28 Fri March 2025	7.35	4.10	2.45

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
02 Wed April 2025	11.45	1.60	2.82
01 Tue April 2025	8.95	2.65	3.5
28 Fri March 2025	8.80	3.20	6

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
02 Wed April 2025	13.50	1.15	3.5
01 Tue April 2025	10.85	1.95	3.7
28 Fri March 2025	10.50	2.40	2.57

Bond8 IRFC Option strike: 112.50

Date	CE	PE	PCR
02 Wed April 2025	15.25	0.85	10.11
01 Tue April 2025	12.75	1.45	10.6
28 Fri March 2025	12.40	1.75	8.55

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
02 Wed April 2025	17.85	0.60	2.55
01 Tue April 2025	15.00	1.05	3.13
28 Fri March 2025	14.55	1.30	3.44

Bond8 IRFC Option strike: 107.50

Date	CE	PE	PCR
02 Wed April 2025	19.85	0.50	0.66
01 Tue April 2025	16.80	0.80	0.76
28 Fri March 2025	16.65	0.90	0.62

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
02 Wed April 2025	19.70	0.35	7.79
01 Tue April 2025	19.15	0.60	7.47
28 Fri March 2025	19.50	0.75	6.93

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
02 Wed April 2025	22.50	0.25	3.04
01 Tue April 2025	22.50	0.30	3.04
28 Fri March 2025	23.05	0.45	3.37

Bond8 IRFC Option strike: 95.00

Date	CE	PE	PCR
02 Wed April 2025	31.20	0.20	6.7
01 Tue April 2025	31.20	0.25	6.2
28 Fri March 2025	31.20	0.35	6.1

Feed