Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 136.47 |
12 day DMA | 140.01 |
20 day DMA | 140.01 |
35 day DMA | 143.06 |
50 day DMA | 146.74 |
100 day DMA | 148.32 |
150 day DMA | 160.78 |
200 day DMA | 162.79 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.99 | 138.77 | 140 |
12 day EMA | 139.29 | 140.35 | 141.09 |
20 day EMA | 140.71 | 141.48 | 142.02 |
35 day EMA | 143.34 | 143.92 | 144.37 |
50 day EMA | 145.79 | 146.29 | 146.7 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.47 | 139.97 | 142.36 |
12 day SMA | 140.01 | 140.58 | 141.09 |
20 day SMA | 140.01 | 140.13 | 140.33 |
35 day SMA | 143.06 | 143.62 | 144.11 |
50 day SMA | 146.74 | 147.13 | 147.42 |
100 day SMA | 148.32 | 148.62 | 148.93 |
150 day SMA | 160.78 | 161.07 | 161.34 |
200 day SMA | 162.79 | 162.86 | 162.9 |
Option chain for Bond 8 IRFC 27 Thu February 2025 expiry
Bond8 IRFC Option strike: 180.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.20 | 47.75 |
0.01 |
06 Thu February 2025 |
0.20 | 47.75 |
0.01 |
05 Wed February 2025 |
0.25 | 47.75 |
0.01 |
04 Tue February 2025 |
0.25 | 49.95 |
0.01 |
03 Mon February 2025 |
0.25 | 40.40 |
0.01 |
Bond8 IRFC Option strike: 170.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.20 | 41.50 |
0.01 |
06 Thu February 2025 |
0.25 | 41.50 |
0.01 |
05 Wed February 2025 |
0.35 | 41.50 |
0.01 |
04 Tue February 2025 |
0.35 | 41.50 |
0.01 |
03 Mon February 2025 |
0.35 | 41.50 |
0.01 |
Bond8 IRFC Option strike: 165.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.25 | 36.70 |
0.03 |
06 Thu February 2025 |
0.30 | 36.70 |
0.02 |
05 Wed February 2025 |
0.40 | 36.70 |
0.02 |
04 Tue February 2025 |
0.45 | 36.70 |
0.02 |
03 Mon February 2025 |
0.50 | 28.50 |
0.02 |
Bond8 IRFC Option strike: 162.50
Date | CE | PE | PCR |
07 Fri February 2025 |
0.25 | 21.80 |
0.01 |
06 Thu February 2025 |
0.35 | 21.80 |
0.01 |
05 Wed February 2025 |
0.50 | 21.80 |
0.01 |
04 Tue February 2025 |
0.50 | 21.80 |
0.01 |
03 Mon February 2025 |
0.55 | 21.80 |
0.01 |
Bond8 IRFC Option strike: 160.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.35 | 28.60 |
0.03 |
06 Thu February 2025 |
0.40 | 28.30 |
0.03 |
05 Wed February 2025 |
0.60 | 28.30 |
0.03 |
04 Tue February 2025 |
0.65 | 30.65 |
0.03 |
03 Mon February 2025 |
0.65 | 34.75 |
0.03 |
Bond8 IRFC Option strike: 157.50
Date | CE | PE | PCR |
07 Fri February 2025 |
0.35 | 26.45 |
0.07 |
06 Thu February 2025 |
0.50 | 26.45 |
0.07 |
05 Wed February 2025 |
0.70 | 26.45 |
0.07 |
04 Tue February 2025 |
0.75 | 23.55 |
0.07 |
03 Mon February 2025 |
0.75 | 23.55 |
0.07 |
Bond8 IRFC Option strike: 155.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.50 | 23.60 |
0.04 |
06 Thu February 2025 |
0.60 | 23.60 |
0.03 |
05 Wed February 2025 |
0.85 | 23.60 |
0.04 |
04 Tue February 2025 |
0.90 | 26.55 |
0.03 |
03 Mon February 2025 |
0.90 | 30.60 |
0.03 |
Bond8 IRFC Option strike: 152.50
Date | CE | PE | PCR |
07 Fri February 2025 |
0.60 | 22.95 |
0.06 |
06 Thu February 2025 |
0.75 | 22.85 |
0.06 |
05 Wed February 2025 |
1.00 | 21.35 |
0.06 |
04 Tue February 2025 |
1.05 | 24.75 |
0.06 |
03 Mon February 2025 |
1.05 | 22.25 |
0.06 |
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
07 Fri February 2025 |
0.75 | 21.60 |
0.07 |
06 Thu February 2025 |
0.90 | 20.15 |
0.07 |
05 Wed February 2025 |
1.20 | 19.40 |
0.07 |
04 Tue February 2025 |
1.25 | 21.50 |
0.07 |
03 Mon February 2025 |
1.20 | 25.55 |
0.08 |
Bond8 IRFC Option strike: 147.50
Date | CE | PE | PCR |
07 Fri February 2025 |
0.90 | 18.75 |
0.22 |
06 Thu February 2025 |
1.10 | 18.45 |
0.23 |
05 Wed February 2025 |
1.45 | 17.35 |
0.23 |
04 Tue February 2025 |
1.45 | 20.10 |
0.22 |
03 Mon February 2025 |
1.40 | 23.30 |
0.24 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.10 | 17.25 |
0.13 |
06 Thu February 2025 |
1.40 | 15.40 |
0.13 |
05 Wed February 2025 |
1.75 | 14.40 |
0.13 |
04 Tue February 2025 |
1.75 | 17.10 |
0.13 |
03 Mon February 2025 |
1.70 | 21.20 |
0.14 |
Bond8 IRFC Option strike: 142.50
Date | CE | PE | PCR |
07 Fri February 2025 |
1.40 | 12.20 |
0.19 |
06 Thu February 2025 |
1.70 | 13.00 |
0.2 |
05 Wed February 2025 |
2.15 | 13.00 |
0.22 |
04 Tue February 2025 |
2.10 | 15.70 |
0.24 |
03 Mon February 2025 |
2.00 | 18.90 |
0.29 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
07 Fri February 2025 |
1.80 | 12.20 |
0.3 |
06 Thu February 2025 |
2.15 | 11.80 |
0.32 |
05 Wed February 2025 |
2.65 | 11.15 |
0.36 |
04 Tue February 2025 |
2.55 | 12.90 |
0.35 |
03 Mon February 2025 |
2.30 | 16.75 |
0.42 |
Bond8 IRFC Option strike: 137.50
Date | CE | PE | PCR |
07 Fri February 2025 |
2.25 | 9.95 |
0.18 |
06 Thu February 2025 |
2.70 | 9.75 |
0.19 |
05 Wed February 2025 |
3.20 | 9.60 |
0.2 |
04 Tue February 2025 |
3.05 | 10.90 |
0.18 |
03 Mon February 2025 |
2.75 | 14.75 |
0.24 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
07 Fri February 2025 |
2.90 | 8.15 |
0.53 |
06 Thu February 2025 |
3.40 | 8.00 |
0.54 |
05 Wed February 2025 |
4.00 | 7.50 |
0.6 |
04 Tue February 2025 |
3.70 | 9.15 |
0.59 |
03 Mon February 2025 |
3.25 | 12.70 |
0.68 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
07 Fri February 2025 |
3.65 | 6.45 |
0.55 |
06 Thu February 2025 |
4.30 | 6.30 |
0.72 |
05 Wed February 2025 |
5.00 | 5.95 |
0.9 |
04 Tue February 2025 |
4.50 | 7.45 |
1.2 |
03 Mon February 2025 |
3.85 | 10.85 |
1.34 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
07 Fri February 2025 |
4.65 | 4.95 |
1.36 |
06 Thu February 2025 |
5.35 | 4.85 |
1.51 |
05 Wed February 2025 |
6.10 | 4.70 |
1.68 |
04 Tue February 2025 |
5.55 | 6.00 |
1.55 |
03 Mon February 2025 |
4.60 | 9.05 |
1.68 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
07 Fri February 2025 |
5.75 | 3.80 |
1.66 |
06 Thu February 2025 |
6.90 | 3.65 |
1.9 |
05 Wed February 2025 |
7.65 | 3.55 |
1.96 |
04 Tue February 2025 |
6.60 | 4.70 |
2.05 |
03 Mon February 2025 |
5.45 | 7.50 |
2.19 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
07 Fri February 2025 |
7.40 | 2.80 |
5.03 |
06 Thu February 2025 |
7.90 | 2.80 |
5.35 |
05 Wed February 2025 |
9.10 | 2.70 |
5.65 |
04 Tue February 2025 |
8.10 | 3.60 |
5.34 |
03 Mon February 2025 |
6.55 | 6.10 |
5.9 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
07 Fri February 2025 |
8.70 | 2.00 |
10.4 |
06 Thu February 2025 |
9.45 | 2.00 |
10.5 |
05 Wed February 2025 |
11.30 | 1.95 |
9.83 |
04 Tue February 2025 |
9.20 | 2.75 |
9.14 |
03 Mon February 2025 |
7.90 | 4.80 |
14 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
07 Fri February 2025 |
11.00 | 1.40 |
12.34 |
06 Thu February 2025 |
11.85 | 1.55 |
11.15 |
05 Wed February 2025 |
12.50 | 1.45 |
12.14 |
04 Tue February 2025 |
11.50 | 2.05 |
11.82 |
03 Mon February 2025 |
9.25 | 3.85 |
9.4 |
Bond8 IRFC Option strike: 117.50
Date | CE | PE | PCR |
07 Fri February 2025 |
14.00 | 1.00 |
252 |
06 Thu February 2025 |
13.80 | 1.00 |
127 |
05 Wed February 2025 |
15.45 | 1.15 |
126 |
04 Tue February 2025 |
12.80 | 1.50 |
28.44 |
03 Mon February 2025 |
10.85 | 3.05 |
82.33 |
Bond8 IRFC Option strike: 115.00
Date | CE | PE | PCR |
07 Fri February 2025 |
14.65 | 0.70 |
35.33 |
06 Thu February 2025 |
16.40 | 0.70 |
41.08 |
05 Wed February 2025 |
17.60 | 0.75 |
47.38 |
04 Tue February 2025 |
15.55 | 1.10 |
50.15 |
03 Mon February 2025 |
13.05 | 2.30 |
54.45 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
07 Fri February 2025 |
19.95 | 0.35 |
11.69 |
06 Thu February 2025 |
20.50 | 0.35 |
12.2 |
05 Wed February 2025 |
22.50 | 0.40 |
13.87 |
04 Tue February 2025 |
19.30 | 0.60 |
33.05 |
03 Mon February 2025 |
17.00 | 1.40 |
264.67 |