Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 IRFC are 153.4 and 158.75 | Daily Target 1 | 152.2 | | Daily Target 2 | 154.6 | | Daily Target 3 | 157.55 | | Daily Target 4 | 159.95 | | Daily Target 5 | 162.9 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.00 (-1.2%) |
159.80 |
155.15 - 160.50 |
0.6268 times |
Thu 02 May 2024 |
158.90 (1.05%) |
158.40 |
156.20 - 161.20 |
0.7608 times |
Tue 30 April 2024 |
157.25 (-2.27%) |
161.70 |
156.60 - 161.85 |
0.9847 times |
Mon 29 April 2024 |
160.90 (1.8%) |
161.50 |
159.60 - 164.20 |
1.3525 times |
Fri 26 April 2024 |
158.05 (5.19%) |
151.00 |
149.60 - 159.00 |
2.6279 times |
Thu 25 April 2024 |
150.25 (0.84%) |
149.00 |
147.25 - 152.00 |
0.8813 times |
Wed 24 April 2024 |
149.00 (0.85%) |
149.00 |
147.50 - 150.45 |
0.8934 times |
Tue 23 April 2024 |
147.75 (2.53%) |
144.75 |
143.60 - 148.20 |
0.8383 times |
Mon 22 April 2024 |
144.10 (2.2%) |
143.00 |
142.40 - 145.00 |
0.473 times |
Fri 19 April 2024 |
141.00 (-0.67%) |
140.00 |
137.50 - 142.25 |
0.5613 times |
Thu 18 April 2024 |
141.95 (0.18%) |
143.40 |
141.60 - 145.45 |
0.4974 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 IRFC are 151.55 and 160.6 | Weekly Target 1 | 149.73 | | Weekly Target 2 | 153.37 | | Weekly Target 3 | 158.78333333333 | | Weekly Target 4 | 162.42 | | Weekly Target 5 | 167.83 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.00 (-0.66%) |
161.50 |
155.15 - 164.20 |
0.7935 times |
Fri 26 April 2024 |
158.05 (12.09%) |
143.00 |
142.40 - 159.00 |
1.2173 times |
Fri 19 April 2024 |
141.00 (-2.96%) |
138.10 |
135.30 - 145.45 |
0.544 times |
Fri 12 April 2024 |
145.30 (-1.72%) |
150.00 |
145.00 - 152.50 |
0.6148 times |
Fri 05 April 2024 |
147.85 (3.86%) |
145.20 |
142.80 - 149.40 |
1.1538 times |
Thu 28 March 2024 |
142.35 (0.99%) |
142.40 |
140.95 - 150.95 |
1.1172 times |
Fri 22 March 2024 |
140.95 (2.92%) |
138.35 |
132.85 - 145.20 |
1.2394 times |
Fri 15 March 2024 |
136.95 (-4.7%) |
144.15 |
116.65 - 147.25 |
1.9838 times |
Thu 07 March 2024 |
143.70 (-3.36%) |
149.40 |
139.65 - 149.50 |
0.4067 times |
Sat 02 March 2024 |
148.70 (-2.94%) |
154.30 |
140.80 - 156.65 |
0.9296 times |
Fri 23 February 2024 |
153.20 (-1.45%) |
156.00 |
149.20 - 164.35 |
0.9938 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 IRFC are 153.05 and 159.1 | Monthly Target 1 | 151.73 | | Monthly Target 2 | 154.37 | | Monthly Target 3 | 157.78333333333 | | Monthly Target 4 | 160.42 | | Monthly Target 5 | 163.83 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.00 (-0.16%) |
158.40 |
155.15 - 161.20 |
0.0363 times |
Tue 30 April 2024 |
157.25 (10.47%) |
145.20 |
135.30 - 164.20 |
0.4941 times |
Thu 28 March 2024 |
142.35 (-3%) |
148.00 |
116.65 - 151.40 |
0.6005 times |
Thu 29 February 2024 |
146.75 (-16.21%) |
180.00 |
127.65 - 183.25 |
0.8224 times |
Wed 31 January 2024 |
175.15 (76.3%) |
100.00 |
97.80 - 192.80 |
1.9234 times |
Fri 29 December 2023 |
99.35 (33.09%) |
74.95 |
74.60 - 104.10 |
1.573 times |
Thu 30 November 2023 |
74.65 (2.82%) |
72.95 |
71.05 - 78.50 |
0.3514 times |
Tue 31 October 2023 |
72.60 (-5.16%) |
76.85 |
65.75 - 80.80 |
0.5708 times |
Fri 29 September 2023 |
76.55 (52.49%) |
50.50 |
50.10 - 92.35 |
1.792 times |
Thu 31 August 2023 |
50.20 (31.41%) |
39.00 |
38.80 - 52.70 |
1.8362 times |
Mon 31 July 2023 |
38.20 (16.82%) |
32.85 |
32.35 - 38.55 |
0.4993 times |
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value | | 5 day DMA | 158.42 | | 12 day DMA | 150.65 | | 20 day DMA | 148.59 | | 35 day DMA | 144.35 | | 50 day DMA | 145.96 | | 100 day DMA | 136.04 | | 150 day DMA | 115.65 | | 200 day DMA | 99.84 | EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.65 | 156.47 | 155.26 | | 12 day EMA | 152.77 | 152 | 150.75 | | 20 day EMA | 150.18 | 149.46 | 148.47 | | 35 day EMA | 148.58 | 148.08 | 147.44 | | 50 day EMA | 147.61 | 147.23 | 146.75 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.42 | 157.07 | 155.09 | | 12 day SMA | 150.65 | 149.26 | 148.13 | | 20 day SMA | 148.59 | 148.04 | 147.34 | | 35 day SMA | 144.35 | 143.97 | 143.45 | | 50 day SMA | 145.96 | 145.93 | 145.93 | | 100 day SMA | 136.04 | 135.23 | 134.4 | | 150 day SMA | 115.65 | 115.11 | 114.54 | | 200 day SMA | 99.84 | 99.22 | 98.59 |
|
|
