Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 IRFC are 158.34 and 162.46 | Daily Target 1 | 157.59 | | Daily Target 2 | 159.09 | | Daily Target 3 | 161.70666666667 | | Daily Target 4 | 163.21 | | Daily Target 5 | 165.83 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
160.60 (-2.05%) |
164.00 |
160.20 - 164.32 |
1.2316 times |
Mon 16 September 2024 |
163.96 (-1.97%) |
167.25 |
163.68 - 167.45 |
0.8727 times |
Fri 13 September 2024 |
167.25 (0.14%) |
167.99 |
165.97 - 170.66 |
0.9244 times |
Thu 12 September 2024 |
167.02 (0.69%) |
166.58 |
163.52 - 168.55 |
1.1394 times |
Wed 11 September 2024 |
165.88 (-2.28%) |
170.45 |
165.10 - 170.45 |
0.7046 times |
Tue 10 September 2024 |
169.75 (0.84%) |
169.00 |
168.85 - 171.84 |
0.9037 times |
Mon 09 September 2024 |
168.33 (-0.89%) |
169.84 |
165.11 - 170.00 |
1.243 times |
Fri 06 September 2024 |
169.85 (-2.09%) |
173.48 |
168.10 - 174.17 |
1.3039 times |
Thu 05 September 2024 |
173.48 (-1.44%) |
176.70 |
173.00 - 176.85 |
0.9447 times |
Wed 04 September 2024 |
176.02 (-1.37%) |
176.50 |
175.60 - 178.00 |
0.7321 times |
Tue 03 September 2024 |
178.46 (0.52%) |
178.00 |
177.09 - 179.17 |
0.6238 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 IRFC are 156.78 and 164.03 | Weekly Target 1 | 155.5 | | Weekly Target 2 | 158.05 | | Weekly Target 3 | 162.75 | | Weekly Target 4 | 165.3 | | Weekly Target 5 | 170 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
160.60 (-3.98%) |
167.25 |
160.20 - 167.45 |
0.1816 times |
Fri 13 September 2024 |
167.25 (-1.53%) |
169.84 |
163.52 - 171.84 |
0.4242 times |
Fri 06 September 2024 |
169.85 (-4.91%) |
178.85 |
168.10 - 180.25 |
0.389 times |
Fri 30 August 2024 |
178.62 (-2.61%) |
184.00 |
178.00 - 184.20 |
0.3552 times |
Fri 23 August 2024 |
183.41 (2.6%) |
181.10 |
178.20 - 187.33 |
0.4881 times |
Fri 16 August 2024 |
178.77 (-0.57%) |
180.00 |
176.70 - 189.45 |
0.817 times |
Fri 09 August 2024 |
179.79 (-6.52%) |
180.03 |
175.13 - 187.00 |
1.2764 times |
Fri 02 August 2024 |
192.33 (4.85%) |
185.92 |
184.58 - 198.30 |
1.4052 times |
Fri 26 July 2024 |
183.44 (-10.85%) |
205.77 |
164.15 - 209.20 |
2.2207 times |
Fri 19 July 2024 |
205.77 (-5.36%) |
220.40 |
200.70 - 229.00 |
2.4425 times |
Fri 12 July 2024 |
217.43 (15.51%) |
193.50 |
192.20 - 224.40 |
5.2076 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 IRFC are 150.38 and 170.43 | Monthly Target 1 | 146.97 | | Monthly Target 2 | 153.78 | | Monthly Target 3 | 167.01666666667 | | Monthly Target 4 | 173.83 | | Monthly Target 5 | 187.07 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
160.60 (-10.09%) |
178.85 |
160.20 - 180.25 |
0.1188 times |
Fri 30 August 2024 |
178.62 (-7.76%) |
194.65 |
175.13 - 195.65 |
0.3978 times |
Wed 31 July 2024 |
193.65 (11.41%) |
173.79 |
164.15 - 229.00 |
1.5092 times |
Fri 28 June 2024 |
173.81 (-2.24%) |
200.00 |
151.20 - 200.00 |
0.6721 times |
Fri 31 May 2024 |
177.80 (13.07%) |
158.40 |
142.45 - 192.80 |
0.9198 times |
Tue 30 April 2024 |
157.25 (10.47%) |
145.20 |
135.30 - 164.20 |
0.5825 times |
Thu 28 March 2024 |
142.35 (-3%) |
148.00 |
116.65 - 151.40 |
0.708 times |
Thu 29 February 2024 |
146.75 (-16.21%) |
180.00 |
127.65 - 183.25 |
0.9696 times |
Wed 31 January 2024 |
175.15 (76.3%) |
100.00 |
97.80 - 192.80 |
2.2676 times |
Fri 29 December 2023 |
99.35 (33.09%) |
74.95 |
74.60 - 104.10 |
1.8545 times |
Thu 30 November 2023 |
74.65 (2.82%) |
72.95 |
71.05 - 78.50 |
0.4143 times |
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value | | 5 day DMA | 164.94 | | 12 day DMA | 169.85 | | 20 day DMA | 174.25 | | 35 day DMA | 178.26 | | 50 day DMA | 185.15 | | 100 day DMA | 177.38 | | 150 day DMA | 166.68 | | 200 day DMA | 154.27 | EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.74 | 166.81 | 168.24 | | 12 day EMA | 169 | 170.53 | 171.73 | | 20 day EMA | 172.5 | 173.75 | 174.78 | | 35 day EMA | 177.87 | 178.89 | 179.77 | | 50 day EMA | 182.48 | 183.37 | 184.16 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.94 | 166.77 | 167.65 | | 12 day SMA | 169.85 | 171.35 | 172.68 | | 20 day SMA | 174.25 | 175.21 | 176.02 | | 35 day SMA | 178.26 | 179.25 | 179.81 | | 50 day SMA | 185.15 | 185.7 | 185.98 | | 100 day SMA | 177.38 | 177.27 | 177.1 | | 150 day SMA | 166.68 | 166.69 | 166.68 | | 200 day SMA | 154.27 | 153.84 | 153.4 |
|
|
