Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 93.76 and 95.29

Daily Target 193.44
Daily Target 294.07
Daily Target 394.97
Daily Target 495.6
Daily Target 596.5

Daily price and volume Bond 8

Date Closing Open Range Volume
Mon 08 June 2026 94.70 (-1.83%) 95.87 94.34 - 95.87 0.7467 times
Fri 05 June 2026 96.47 (0.43%) 96.50 95.80 - 97.68 0.9605 times
Thu 04 June 2026 96.06 (0.32%) 95.24 95.20 - 96.65 0.7456 times
Wed 03 June 2026 95.75 (-0.95%) 96.67 94.64 - 96.72 1.1604 times
Tue 02 June 2026 96.67 (0.42%) 95.70 94.55 - 97.00 0.8989 times
Mon 01 June 2026 96.27 (-1.27%) 98.20 96.10 - 98.40 0.9404 times
Fri 29 May 2026 97.51 (-1.69%) 99.24 97.02 - 100.14 1.1427 times
Wed 27 May 2026 99.19 (-0.09%) 99.20 98.83 - 99.94 0.7998 times
Tue 26 May 2026 99.28 (-1.16%) 100.50 99.00 - 100.83 1.0049 times
Mon 25 May 2026 100.45 (2.3%) 99.00 98.99 - 101.08 1.6002 times
Fri 22 May 2026 98.19 (0.02%) 98.17 97.40 - 98.41 0.7123 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 93.76 and 95.29

Weekly Target 193.44
Weekly Target 294.07
Weekly Target 394.97
Weekly Target 495.6
Weekly Target 596.5

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Mon 08 June 2026 94.70 (-1.83%) 95.87 94.34 - 95.87 0.1086 times
Fri 05 June 2026 96.47 (-1.07%) 98.20 94.55 - 98.40 0.6845 times
Fri 29 May 2026 97.51 (-0.69%) 99.00 97.02 - 101.08 0.6615 times
Fri 22 May 2026 98.19 (-0.68%) 98.00 95.17 - 98.53 0.7297 times
Fri 15 May 2026 98.86 (-6.76%) 105.15 98.50 - 105.15 1.0717 times
Fri 08 May 2026 106.03 (1.75%) 104.80 103.32 - 107.66 1.0545 times
Thu 30 April 2026 104.21 (0.28%) 104.75 103.10 - 106.75 0.7784 times
Fri 24 April 2026 103.92 (-0.88%) 105.14 102.30 - 108.38 1.7697 times
Fri 17 April 2026 104.84 (4.57%) 97.17 96.25 - 106.78 1.5265 times
Fri 10 April 2026 100.26 (9.17%) 91.80 89.35 - 102.20 1.615 times
Thu 02 April 2026 91.84 (-0.66%) 91.45 87.00 - 92.78 1.1187 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 92.49 and 96.55

Monthly Target 191.75
Monthly Target 293.23
Monthly Target 395.813333333333
Monthly Target 497.29
Monthly Target 599.87

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Mon 08 June 2026 94.70 (-2.88%) 98.20 94.34 - 98.40 0.1736 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7698 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.3933 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3133 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4451 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3338 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8578 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.4042 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.5899 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7193 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.574 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 95.93
12 day DMA 97.39
20 day DMA 98.18
35 day DMA 101.14
50 day DMA 99.36
100 day DMA 104.85
150 day DMA 109.82
200 day DMA 113.6

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9496.5696.6
12 day EMA97.1497.5897.78
20 day EMA98.1198.4798.68
35 day EMA98.2898.4998.61
50 day EMA98.7598.9299.02

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9396.2496.45
12 day SMA97.3997.697.66
20 day SMA98.1898.7599.27
35 day SMA101.14101.38101.53
50 day SMA99.3699.3699.33
100 day SMA104.85105.19105.49
150 day SMA109.82110.01110.19
200 day SMA113.6113.75113.9

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 93.49 95.50 92.73 to 95.61 1.02 times
05 Fri 96.71 96.40 95.50 to 97.94 0.99 times
04 Thu 95.79 95.53 94.98 to 96.35 1.01 times
03 Wed 95.65 95.56 93.80 to 96.10 1.01 times
02 Tue 96.39 94.85 93.47 to 96.65 0.97 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 93.34 94.50 92.38 to 95.18 1.09 times
05 Fri 96.38 96.44 95.25 to 97.31 1.01 times
04 Thu 95.66 95.25 94.49 to 96.05 1.01 times
03 Wed 95.16 95.47 93.68 to 95.56 0.98 times
02 Tue 96.07 93.68 93.49 to 96.30 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 93.39 94.69 92.32 to 94.75 1.23 times
05 Fri 95.81 95.99 95.30 to 96.51 1.02 times
04 Thu 95.10 94.70 94.37 to 95.75 1.02 times
03 Wed 94.84 95.46 93.49 to 95.46 0.98 times
02 Tue 95.92 94.11 93.55 to 95.94 0.74 times

Option chain for Bond 8 IRFC 30 Tue June 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
08 Mon June 2026 0.0725.00 1.05
05 Fri June 2026 0.1123.00 1.08
04 Thu June 2026 0.1424.76 1.05
03 Wed June 2026 0.1324.03 0.99
02 Tue June 2026 0.1424.00 1.02

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
08 Mon June 2026 0.1518.78 0.69
05 Fri June 2026 0.1518.78 0.69
04 Thu June 2026 0.1518.78 0.69
03 Wed June 2026 0.1518.78 0.69
02 Tue June 2026 0.2218.78 0.65

Bond8 IRFC Option strike: 116.00

Date CE PE PCR
08 Mon June 2026 0.1016.00 0.17
05 Fri June 2026 0.1016.00 0.17
04 Thu June 2026 0.1516.00 0.18
03 Wed June 2026 0.1516.00 0.18
02 Tue June 2026 0.1416.00 0.18

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
08 Mon June 2026 0.1419.11 0.16
05 Fri June 2026 0.2019.11 0.16
04 Thu June 2026 0.2419.11 0.16
03 Wed June 2026 0.2419.11 0.17
02 Tue June 2026 0.2415.20 0.17

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
08 Mon June 2026 0.2116.24 0.28
05 Fri June 2026 0.1816.24 0.26
04 Thu June 2026 0.3316.24 0.26
03 Wed June 2026 0.3316.24 0.26
02 Tue June 2026 0.3616.24 0.25

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
08 Mon June 2026 0.2515.41 0.9
05 Fri June 2026 0.3615.41 0.82
04 Thu June 2026 0.3715.41 0.82
03 Wed June 2026 0.3715.41 0.82
02 Tue June 2026 0.3712.50 0.82

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
08 Mon June 2026 0.2613.50 0.27
05 Fri June 2026 0.3613.50 0.27
04 Thu June 2026 0.4114.35 0.31
03 Wed June 2026 0.4514.62 0.31
02 Tue June 2026 0.4513.12 0.3

Bond8 IRFC Option strike: 109.00

Date CE PE PCR
08 Mon June 2026 0.3513.23 0.01
05 Fri June 2026 0.4713.23 0.01
04 Thu June 2026 0.5113.23 0.01
03 Wed June 2026 0.5113.23 0.01
02 Tue June 2026 0.4513.23 0.01

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
08 Mon June 2026 0.429.98 0.02
05 Fri June 2026 0.429.98 0.02
04 Thu June 2026 0.539.98 0.02
03 Wed June 2026 0.579.98 0.02
02 Tue June 2026 0.599.98 0.02

Bond8 IRFC Option strike: 107.00

Date CE PE PCR
08 Mon June 2026 0.4110.55 0.09
05 Fri June 2026 0.5510.55 0.08
04 Thu June 2026 0.6110.55 0.07
03 Wed June 2026 0.6710.55 0.07
02 Tue June 2026 0.7010.55 0.07

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
08 Mon June 2026 0.4111.10 0.04
05 Fri June 2026 0.6411.10 0.05
04 Thu June 2026 0.6511.10 0.06
03 Wed June 2026 0.7411.10 0.07
02 Tue June 2026 0.7511.10 0.09

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
08 Mon June 2026 0.508.90 0.17
05 Fri June 2026 0.778.90 0.19
04 Thu June 2026 0.789.82 0.17
03 Wed June 2026 0.879.82 0.17
02 Tue June 2026 0.919.28 0.17

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
08 Mon June 2026 0.599.25 0.04
05 Fri June 2026 0.879.25 0.04
04 Thu June 2026 0.949.25 0.05
03 Wed June 2026 0.999.25 0.06
02 Tue June 2026 1.079.25 0.06

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
08 Mon June 2026 0.648.48 0.06
05 Fri June 2026 1.078.48 0.07
04 Thu June 2026 1.058.48 0.07
03 Wed June 2026 1.188.48 0.07
02 Tue June 2026 1.215.75 0.04

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
08 Mon June 2026 0.767.70 0.05
05 Fri June 2026 1.227.70 0.05
04 Thu June 2026 1.227.70 0.05
03 Wed June 2026 1.367.70 0.04
02 Tue June 2026 1.404.80 0.03

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
08 Mon June 2026 0.875.64 0.43
05 Fri June 2026 1.465.64 0.56
04 Thu June 2026 1.456.34 0.57
03 Wed June 2026 1.596.74 0.62
02 Tue June 2026 1.636.01 0.67

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
08 Mon June 2026 1.047.57 0.37
05 Fri June 2026 1.754.91 0.41
04 Thu June 2026 1.715.70 0.42
03 Wed June 2026 1.815.99 0.41
02 Tue June 2026 1.905.37 0.43

Bond8 IRFC Option strike: 99.00

Date CE PE PCR
08 Mon June 2026 1.236.93 0.64
05 Fri June 2026 2.074.27 0.76
04 Thu June 2026 1.995.00 0.76
03 Wed June 2026 2.095.35 0.81
02 Tue June 2026 2.194.63 0.65

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
08 Mon June 2026 1.425.99 0.69
05 Fri June 2026 2.433.62 0.76
04 Thu June 2026 2.254.38 0.81
03 Wed June 2026 2.414.62 0.74
02 Tue June 2026 2.544.00 0.83

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
08 Mon June 2026 1.654.80 0.56
05 Fri June 2026 2.873.10 0.63
04 Thu June 2026 2.703.98 0.66
03 Wed June 2026 2.803.98 0.64
02 Tue June 2026 2.943.50 1.08

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
08 Mon June 2026 2.014.26 0.53
05 Fri June 2026 3.352.61 0.57
04 Thu June 2026 3.083.21 0.63
03 Wed June 2026 3.253.40 0.77
02 Tue June 2026 3.382.95 0.95

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
08 Mon June 2026 2.343.71 1.25
05 Fri June 2026 3.962.15 1.95
04 Thu June 2026 3.532.73 2.02
03 Wed June 2026 3.612.94 1.7
02 Tue June 2026 3.912.49 2.35

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
08 Mon June 2026 2.743.07 0.87
05 Fri June 2026 4.501.77 1.81
04 Thu June 2026 4.192.47 2.56
03 Wed June 2026 4.122.47 3.33

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
08 Mon June 2026 3.152.69 1.47
05 Fri June 2026 5.221.43 1.44
04 Thu June 2026 4.931.81 1.73
03 Wed June 2026 4.712.06 1.62
02 Tue June 2026 5.191.66 4.57

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
08 Mon June 2026 3.582.27 3.65
05 Fri June 2026 5.961.17 3.6
04 Thu June 2026 5.391.51 6.06
03 Wed June 2026 5.421.67 5.42
02 Tue June 2026 5.881.35 3.96

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
08 Mon June 2026 4.691.40 13.76
05 Fri June 2026 7.530.77 12.45
04 Thu June 2026 6.830.97 11.48
03 Wed June 2026 6.821.13 10.88
02 Tue June 2026 7.330.90 13.08

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
08 Mon June 2026 8.230.71 34.5
05 Fri June 2026 8.230.41 32
04 Thu June 2026 8.230.55 31
03 Wed June 2026 8.230.60 41.5
02 Tue June 2026 8.230.45 20.5

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
08 Mon June 2026 13.210.42 418
05 Fri June 2026 13.210.22 422
04 Thu June 2026 13.210.30 419
03 Wed June 2026 13.210.34 390
02 Tue June 2026 13.210.25 391
Back to top | Use Dark Theme