Use Dark Theme
bell notificationshomepagelogin

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 131.62 and 134.82

Daily Target 1131.01
Daily Target 2132.22
Daily Target 3134.21
Daily Target 4135.42
Daily Target 5137.41

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 07 February 2025 133.43 (-2.11%) 135.99 133.00 - 136.20 0.6771 times
Thu 06 February 2025 136.31 (-1.17%) 137.93 135.60 - 138.70 0.4629 times
Wed 05 February 2025 137.93 (0.07%) 137.98 137.50 - 140.10 0.5255 times
Tue 04 February 2025 137.84 (0.73%) 140.00 136.10 - 140.20 0.8712 times
Mon 03 February 2025 136.84 (-9.34%) 137.34 133.45 - 139.24 1.4552 times
Fri 31 January 2025 150.94 (1.83%) 149.18 146.26 - 152.57 2.0339 times
Thu 30 January 2025 148.23 (4.59%) 142.80 141.85 - 149.20 1.6141 times
Wed 29 January 2025 141.73 (2.84%) 138.70 138.45 - 142.25 0.7855 times
Tue 28 January 2025 137.82 (0.56%) 138.00 134.72 - 140.19 0.9327 times
Mon 27 January 2025 137.05 (-2.58%) 139.00 135.81 - 139.19 0.6419 times
Fri 24 January 2025 140.68 (-0.49%) 141.60 139.00 - 143.18 0.6362 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 129.62 and 136.82

Weekly Target 1128.34
Weekly Target 2130.89
Weekly Target 3135.54333333333
Weekly Target 4138.09
Weekly Target 5142.74

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 07 February 2025 133.43 (-11.6%) 137.34 133.00 - 140.20 0.8262 times
Fri 31 January 2025 150.94 (7.29%) 139.00 134.72 - 152.57 1.2435 times
Fri 24 January 2025 140.68 (-3.77%) 147.46 136.71 - 148.62 0.8909 times
Fri 17 January 2025 146.19 (7.72%) 134.00 127.71 - 146.90 1.4272 times
Fri 10 January 2025 135.71 (-11.7%) 153.89 135.25 - 153.90 0.7103 times
Fri 03 January 2025 153.70 (5.12%) 146.05 144.70 - 158.00 1.1345 times
Fri 27 December 2024 146.22 (-1.48%) 149.00 145.52 - 150.28 0.3871 times
Fri 20 December 2024 148.41 (-6.85%) 160.00 148.00 - 162.80 0.6838 times
Fri 13 December 2024 159.32 (0.84%) 159.40 155.30 - 166.90 1.6604 times
Fri 06 December 2024 158.00 (5.8%) 148.81 147.01 - 159.64 1.0362 times
Fri 29 November 2024 149.34 (5.06%) 149.00 145.05 - 155.65 0.8626 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 129.62 and 136.82

Monthly Target 1128.34
Monthly Target 2130.89
Monthly Target 3135.54333333333
Monthly Target 4138.09
Monthly Target 5142.74

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 07 February 2025 133.43 (-11.6%) 137.34 133.00 - 140.20 0.1213 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 0.6939 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 0.6534 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 0.4574 times
Thu 31 October 2024 155.96 (-1.74%) 158.70 132.80 - 159.90 0.6665 times
Mon 30 September 2024 158.72 (-11.14%) 178.85 151.70 - 180.25 0.4879 times
Fri 30 August 2024 178.62 (-7.76%) 194.65 175.13 - 195.65 0.7867 times
Wed 31 July 2024 193.65 (11.41%) 173.79 164.15 - 229.00 2.9846 times
Fri 28 June 2024 173.81 (-2.24%) 200.00 151.20 - 200.00 1.3291 times
Fri 31 May 2024 177.80 (13.07%) 158.40 142.45 - 192.80 1.819 times
Tue 30 April 2024 157.25 (10.47%) 145.20 135.30 - 164.20 1.152 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 136.47
12 day DMA 140.01
20 day DMA 140.01
35 day DMA 143.06
50 day DMA 146.74
100 day DMA 148.32
150 day DMA 160.78
200 day DMA 162.79

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.99138.77140
12 day EMA139.29140.35141.09
20 day EMA140.71141.48142.02
35 day EMA143.34143.92144.37
50 day EMA145.79146.29146.7

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47139.97142.36
12 day SMA140.01140.58141.09
20 day SMA140.01140.13140.33
35 day SMA143.06143.62144.11
50 day SMA146.74147.13147.42
100 day SMA148.32148.62148.93
150 day SMA160.78161.07161.34
200 day SMA162.79162.86162.9

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 129.55 130.43 128.44 to 132.30 1 times
06 Thu 130.40 134.34 128.81 to 134.34 0.99 times
05 Wed 131.38 132.85 130.31 to 132.85 0.98 times
04 Tue 129.44 133.22 127.27 to 133.99 1 times
03 Mon 125.36 130.50 123.94 to 130.99 1.02 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 125.20 126.49 124.19 to 127.98 1.11 times
06 Thu 125.41 127.37 124.02 to 127.37 1.02 times
05 Wed 126.45 125.63 125.62 to 127.51 0.98 times
04 Tue 124.27 125.00 122.00 to 125.00 0.96 times
03 Mon 119.97 126.01 118.78 to 126.01 0.93 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 122.54 122.40 121.59 to 125.16 1.04 times
06 Thu 122.49 124.20 120.96 to 124.20 1.02 times
05 Wed 123.42 123.50 122.99 to 124.20 0.99 times
04 Tue 121.14 119.61 118.80 to 121.49 0.99 times
03 Mon 116.92 121.85 115.64 to 122.00 0.97 times

Option chain for Bond 8 IRFC 27 Thu February 2025 expiry

Bond8 IRFC Option strike: 180.00

Date CE PE PCR
07 Fri February 2025 0.2047.75 0.01
06 Thu February 2025 0.2047.75 0.01
05 Wed February 2025 0.2547.75 0.01
04 Tue February 2025 0.2549.95 0.01
03 Mon February 2025 0.2540.40 0.01

Bond8 IRFC Option strike: 170.00

Date CE PE PCR
07 Fri February 2025 0.2041.50 0.01
06 Thu February 2025 0.2541.50 0.01
05 Wed February 2025 0.3541.50 0.01
04 Tue February 2025 0.3541.50 0.01
03 Mon February 2025 0.3541.50 0.01

Bond8 IRFC Option strike: 165.00

Date CE PE PCR
07 Fri February 2025 0.2536.70 0.03
06 Thu February 2025 0.3036.70 0.02
05 Wed February 2025 0.4036.70 0.02
04 Tue February 2025 0.4536.70 0.02
03 Mon February 2025 0.5028.50 0.02

Bond8 IRFC Option strike: 162.50

Date CE PE PCR
07 Fri February 2025 0.2521.80 0.01
06 Thu February 2025 0.3521.80 0.01
05 Wed February 2025 0.5021.80 0.01
04 Tue February 2025 0.5021.80 0.01
03 Mon February 2025 0.5521.80 0.01

Bond8 IRFC Option strike: 160.00

Date CE PE PCR
07 Fri February 2025 0.3528.60 0.03
06 Thu February 2025 0.4028.30 0.03
05 Wed February 2025 0.6028.30 0.03
04 Tue February 2025 0.6530.65 0.03
03 Mon February 2025 0.6534.75 0.03

Bond8 IRFC Option strike: 157.50

Date CE PE PCR
07 Fri February 2025 0.3526.45 0.07
06 Thu February 2025 0.5026.45 0.07
05 Wed February 2025 0.7026.45 0.07
04 Tue February 2025 0.7523.55 0.07
03 Mon February 2025 0.7523.55 0.07

Bond8 IRFC Option strike: 155.00

Date CE PE PCR
07 Fri February 2025 0.5023.60 0.04
06 Thu February 2025 0.6023.60 0.03
05 Wed February 2025 0.8523.60 0.04
04 Tue February 2025 0.9026.55 0.03
03 Mon February 2025 0.9030.60 0.03

Bond8 IRFC Option strike: 152.50

Date CE PE PCR
07 Fri February 2025 0.6022.95 0.06
06 Thu February 2025 0.7522.85 0.06
05 Wed February 2025 1.0021.35 0.06
04 Tue February 2025 1.0524.75 0.06
03 Mon February 2025 1.0522.25 0.06

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
07 Fri February 2025 0.7521.60 0.07
06 Thu February 2025 0.9020.15 0.07
05 Wed February 2025 1.2019.40 0.07
04 Tue February 2025 1.2521.50 0.07
03 Mon February 2025 1.2025.55 0.08

Bond8 IRFC Option strike: 147.50

Date CE PE PCR
07 Fri February 2025 0.9018.75 0.22
06 Thu February 2025 1.1018.45 0.23
05 Wed February 2025 1.4517.35 0.23
04 Tue February 2025 1.4520.10 0.22
03 Mon February 2025 1.4023.30 0.24

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
07 Fri February 2025 1.1017.25 0.13
06 Thu February 2025 1.4015.40 0.13
05 Wed February 2025 1.7514.40 0.13
04 Tue February 2025 1.7517.10 0.13
03 Mon February 2025 1.7021.20 0.14

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
07 Fri February 2025 1.4012.20 0.19
06 Thu February 2025 1.7013.00 0.2
05 Wed February 2025 2.1513.00 0.22
04 Tue February 2025 2.1015.70 0.24
03 Mon February 2025 2.0018.90 0.29

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
07 Fri February 2025 1.8012.20 0.3
06 Thu February 2025 2.1511.80 0.32
05 Wed February 2025 2.6511.15 0.36
04 Tue February 2025 2.5512.90 0.35
03 Mon February 2025 2.3016.75 0.42

Bond8 IRFC Option strike: 137.50

Date CE PE PCR
07 Fri February 2025 2.259.95 0.18
06 Thu February 2025 2.709.75 0.19
05 Wed February 2025 3.209.60 0.2
04 Tue February 2025 3.0510.90 0.18
03 Mon February 2025 2.7514.75 0.24

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
07 Fri February 2025 2.908.15 0.53
06 Thu February 2025 3.408.00 0.54
05 Wed February 2025 4.007.50 0.6
04 Tue February 2025 3.709.15 0.59
03 Mon February 2025 3.2512.70 0.68

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
07 Fri February 2025 3.656.45 0.55
06 Thu February 2025 4.306.30 0.72
05 Wed February 2025 5.005.95 0.9
04 Tue February 2025 4.507.45 1.2
03 Mon February 2025 3.8510.85 1.34

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
07 Fri February 2025 4.654.95 1.36
06 Thu February 2025 5.354.85 1.51
05 Wed February 2025 6.104.70 1.68
04 Tue February 2025 5.556.00 1.55
03 Mon February 2025 4.609.05 1.68

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
07 Fri February 2025 5.753.80 1.66
06 Thu February 2025 6.903.65 1.9
05 Wed February 2025 7.653.55 1.96
04 Tue February 2025 6.604.70 2.05
03 Mon February 2025 5.457.50 2.19

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
07 Fri February 2025 7.402.80 5.03
06 Thu February 2025 7.902.80 5.35
05 Wed February 2025 9.102.70 5.65
04 Tue February 2025 8.103.60 5.34
03 Mon February 2025 6.556.10 5.9

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
07 Fri February 2025 8.702.00 10.4
06 Thu February 2025 9.452.00 10.5
05 Wed February 2025 11.301.95 9.83
04 Tue February 2025 9.202.75 9.14
03 Mon February 2025 7.904.80 14

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
07 Fri February 2025 11.001.40 12.34
06 Thu February 2025 11.851.55 11.15
05 Wed February 2025 12.501.45 12.14
04 Tue February 2025 11.502.05 11.82
03 Mon February 2025 9.253.85 9.4

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
07 Fri February 2025 14.001.00 252
06 Thu February 2025 13.801.00 127
05 Wed February 2025 15.451.15 126
04 Tue February 2025 12.801.50 28.44
03 Mon February 2025 10.853.05 82.33

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
07 Fri February 2025 14.650.70 35.33
06 Thu February 2025 16.400.70 41.08
05 Wed February 2025 17.600.75 47.38
04 Tue February 2025 15.551.10 50.15
03 Mon February 2025 13.052.30 54.45

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
07 Fri February 2025 19.950.35 11.69
06 Thu February 2025 20.500.35 12.2
05 Wed February 2025 22.500.40 13.87
04 Tue February 2025 19.300.60 33.05
03 Mon February 2025 17.001.40 264.67
Back to top Use Dark Theme