Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 78.78 and 82.58

Daily Target 1	75.75
Daily Target 2	78
Daily Target 3	79.55
Daily Target 4	81.8
Daily Target 5	83.35

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 16 October 2026	80.25 (1.71%)	79.22	77.30 - 81.10	1.6414 times
Thu 15 October 2026	78.90 (-1.07%)	80.00	78.50 - 80.20	0.6219 times
Wed 14 October 2026	79.75 (0.16%)	79.70	79.21 - 80.72	0.9732 times
Tue 13 October 2026	79.62 (2.74%)	77.83	77.75 - 79.67	1.3642 times
Mon 12 October 2026	77.50 (3.75%)	74.85	74.80 - 78.07	1.6169 times
Fri 09 October 2026	74.70 (0.54%)	74.30	74.06 - 75.20	0.959 times
Thu 08 October 2026	74.30 (-2.43%)	76.24	74.12 - 76.29	0.8684 times
Wed 07 October 2026	76.15 (-1.23%)	76.90	76.04 - 77.20	0.4926 times
Tue 06 October 2026	77.10 (0.78%)	76.98	76.33 - 78.07	0.6293 times
Mon 05 October 2026	76.50 (-0.73%)	78.00	76.06 - 78.10	0.8332 times
Thu 01 October 2026	77.06 (-2.8%)	78.70	76.51 - 78.92	1.2062 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 77.53 and 83.83

Weekly Target 1	72.42
Weekly Target 2	76.33
Weekly Target 3	78.716666666667
Weekly Target 4	82.63
Weekly Target 5	85.02

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 16 October 2026	80.25 (7.43%)	74.85	74.80 - 81.10	1.5676 times
Fri 09 October 2026	74.70 (-3.06%)	78.00	74.06 - 78.10	0.9536 times
Thu 01 October 2026	77.06 (-3.61%)	79.95	76.51 - 81.50	1.7912 times
Fri 25 September 2026	79.95 (-1.9%)	81.50	79.20 - 81.70	0.6209 times
Fri 18 September 2026	81.50 (0.51%)	81.09	78.16 - 81.87	0.9376 times
Fri 11 September 2026	81.09 (-2.77%)	83.50	80.10 - 83.90	0.8348 times
Fri 04 September 2026	83.40 (-0.6%)	83.90	81.30 - 84.15	0.9007 times
Fri 28 August 2026	83.90 (-2.89%)	86.65	83.65 - 87.25	0.9418 times
Fri 21 August 2026	86.40 (-1.34%)	87.40	85.00 - 87.56	0.8544 times
Fri 14 August 2026	87.57 (-1.33%)	89.17	87.49 - 89.17	0.5975 times
Fri 07 August 2026	88.75 (-0.45%)	89.50	88.50 - 90.85	0.9165 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 77.16 and 84.2

Monthly Target 1	71.43
Monthly Target 2	75.84
Monthly Target 3	78.47
Monthly Target 4	82.88
Monthly Target 5	85.51

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 16 October 2026	80.25 (1.22%)	78.70	74.06 - 81.10	0.4486 times
Wed 30 September 2026	79.28 (-4.87%)	83.34	77.07 - 83.95	0.7272 times
Mon 31 August 2026	83.34 (-6.52%)	89.50	82.90 - 90.85	0.5576 times
Fri 31 July 2026	89.15 (-1.52%)	90.98	86.02 - 91.92	0.7011 times
Tue 30 June 2026	90.53 (-7.16%)	98.20	90.19 - 101.20	1.2865 times
Fri 29 May 2026	97.51 (-6.43%)	104.80	95.17 - 107.66	0.7727 times
Thu 30 April 2026	104.21 (19.47%)	90.83	88.60 - 108.38	1.3986 times
Mon 30 March 2026	87.23 (-15.76%)	97.50	87.00 - 103.10	1.3183 times
Fri 27 February 2026	103.55 (-13.78%)	121.30	101.73 - 123.90	1.4505 times
Fri 30 January 2026	120.10 (-3.63%)	125.31	112.61 - 129.75	1.3388 times
Wed 31 December 2025	124.62 (6%)	117.57	109.70 - 137.17	1.8648 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	79.2
12 day DMA	77.59
20 day DMA	78.62
35 day DMA	80.04
50 day DMA	82.17
100 day DMA	87.43
150 day DMA	91.43
200 day DMA	97.62

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.04	78.43	78.19
12 day EMA	78.48	78.16	78.03
20 day EMA	78.93	78.79	78.78
35 day EMA	80.56	80.58	80.68
50 day EMA	82.47	82.56	82.71

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.2	78.09	77.17
12 day SMA	77.59	77.59	77.56
20 day SMA	78.62	78.58	78.58
35 day SMA	80.04	80.19	80.38
50 day SMA	82.17	82.34	82.55
100 day SMA	87.43	87.61	87.8
150 day SMA	91.43	91.56	91.69
200 day SMA	97.62	97.82	98.01

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	79.43	78.35	76.35 to 80.25	1.03 times
15 Thu	78.07	79.10	77.80 to 79.47	1.01 times
14 Wed	79.15	79.12	78.75 to 80.20	0.99 times
13 Tue	79.12	77.10	77.10 to 79.25	0.98 times
12 Mon	76.92	74.51	74.51 to 77.46	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	78.60	77.68	75.65 to 79.40	1.34 times
15 Thu	77.34	78.46	77.09 to 78.48	1.1 times
14 Wed	78.40	78.07	78.07 to 79.50	0.94 times
13 Tue	78.48	76.99	76.73 to 78.60	0.84 times
12 Mon	76.41	74.11	74.11 to 76.69	0.78 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	78.24	77.26	75.50 to 79.00	1.31 times
15 Thu	77.15	77.40	76.89 to 78.08	1.13 times
14 Wed	78.25	78.09	77.91 to 79.08	0.98 times
13 Tue	78.07	76.71	76.26 to 78.23	0.88 times
12 Mon	75.78	74.50	74.44 to 76.10	0.7 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
16 Fri October 2026	0.01	28.44	2.28
15 Thu October 2026	0.01	29.80	3.02
14 Wed October 2026	0.02	27.81	4.94
13 Tue October 2026	0.02	28.68	4.95
12 Mon October 2026	0.02	31.44	4.96

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
16 Fri October 2026	0.02	20.36	0.76
15 Thu October 2026	0.03	21.65	0.75
14 Wed October 2026	0.04	20.77	0.74
13 Tue October 2026	0.04	21.68	0.75
12 Mon October 2026	0.04	22.87	0.62

Bond8 IRFC Option strike: 95.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	14.90	0.49
15 Thu October 2026	0.06	14.90	0.32
14 Wed October 2026	0.07	14.90	0.35
13 Tue October 2026	0.07	19.21	0.36
12 Mon October 2026	0.05	19.21	0.38

Bond8 IRFC Option strike: 92.00

Date	CE	PE	PCR
16 Fri October 2026	0.08	14.75	0.09
15 Thu October 2026	0.10	14.75	0.11
14 Wed October 2026	0.13	14.75	0.17
13 Tue October 2026	0.12	14.75	0.16
12 Mon October 2026	0.10	14.75	0.13

Bond8 IRFC Option strike: 91.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	10.50	0.5
15 Thu October 2026	0.15	10.50	0.5
14 Wed October 2026	0.15	10.50	0.5
13 Tue October 2026	0.07	10.50	0.2
12 Mon October 2026	0.07	10.50	0.2

Bond8 IRFC Option strike: 90.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	10.53	0.05
15 Thu October 2026	0.13	10.00	0.05
14 Wed October 2026	0.17	10.00	0.07
13 Tue October 2026	0.18	11.15	0.08
12 Mon October 2026	0.12	12.85	0.08

Bond8 IRFC Option strike: 88.00

Date	CE	PE	PCR
16 Fri October 2026	0.14	11.50	0.1
15 Thu October 2026	0.20	11.50	0.08
14 Wed October 2026	0.24	11.50	0.22
13 Tue October 2026	0.26	11.50	0.24
12 Mon October 2026	0.18	11.50	0.25

Bond8 IRFC Option strike: 87.00

Date	CE	PE	PCR
16 Fri October 2026	0.17	9.41	0.09
15 Thu October 2026	0.25	9.41	0.07
14 Wed October 2026	0.29	9.41	0.22
13 Tue October 2026	0.32	9.41	0.27
12 Mon October 2026	0.22	9.41	0.2

Bond8 IRFC Option strike: 86.00

Date	CE	PE	PCR
16 Fri October 2026	0.22	9.20	0
15 Thu October 2026	0.30	9.20	0
14 Wed October 2026	0.37	9.20	0.01
13 Tue October 2026	0.39	9.20	0.01
12 Mon October 2026	0.27	9.20	0.01

Bond8 IRFC Option strike: 85.00

Date	CE	PE	PCR
16 Fri October 2026	0.29	5.78	0.11
15 Thu October 2026	0.39	7.21	0.14
14 Wed October 2026	0.46	5.99	0.21
13 Tue October 2026	0.49	6.25	0.22
12 Mon October 2026	0.34	8.37	0.2

Bond8 IRFC Option strike: 84.00

Date	CE	PE	PCR
16 Fri October 2026	0.36	8.65	0.13
15 Thu October 2026	0.46	8.65	0.14
14 Wed October 2026	0.58	8.65	0.19
13 Tue October 2026	0.62	8.65	0.21
12 Mon October 2026	0.42	8.65	0.23

Bond8 IRFC Option strike: 83.00

Date	CE	PE	PCR
16 Fri October 2026	0.49	4.69	0.21
15 Thu October 2026	0.59	4.69	0.17
14 Wed October 2026	0.74	4.69	0.25
13 Tue October 2026	0.79	4.56	0.3
12 Mon October 2026	0.52	6.71	0.12

Bond8 IRFC Option strike: 82.00

Date	CE	PE	PCR
16 Fri October 2026	0.66	3.18	0.09
15 Thu October 2026	0.73	4.82	0.07
14 Wed October 2026	0.96	3.47	0.09
13 Tue October 2026	1.01	3.77	0.1
12 Mon October 2026	0.63	5.55	0.09

Bond8 IRFC Option strike: 81.00

Date	CE	PE	PCR
16 Fri October 2026	0.90	2.41	0.1
15 Thu October 2026	0.94	3.61	0.04
14 Wed October 2026	1.26	3.12	0.05
13 Tue October 2026	1.31	5.15	0.06
12 Mon October 2026	0.82	5.15	0.06

Bond8 IRFC Option strike: 80.00

Date	CE	PE	PCR
16 Fri October 2026	1.21	1.76	0.52
15 Thu October 2026	1.18	3.17	0.49
14 Wed October 2026	1.62	2.43	0.85
13 Tue October 2026	1.66	2.47	0.8
12 Mon October 2026	1.05	4.14	0.59

Bond8 IRFC Option strike: 79.00

Date	CE	PE	PCR
16 Fri October 2026	1.67	1.20	0.95
15 Thu October 2026	1.50	2.33	0.65
14 Wed October 2026	2.05	1.86	0.94
13 Tue October 2026	2.10	1.92	0.78
12 Mon October 2026	1.31	3.30	0.62

Bond8 IRFC Option strike: 78.00

Date	CE	PE	PCR
16 Fri October 2026	2.29	0.79	1.28
15 Thu October 2026	1.89	1.85	1.11
14 Wed October 2026	2.59	1.42	1.38
13 Tue October 2026	2.64	1.47	1.37
12 Mon October 2026	1.67	2.72	0.82

Bond8 IRFC Option strike: 77.00

Date	CE	PE	PCR
16 Fri October 2026	3.00	0.50	1.82
15 Thu October 2026	2.34	1.35	1.91
14 Wed October 2026	3.23	1.05	2.05
13 Tue October 2026	3.27	1.10	2.03
12 Mon October 2026	2.11	2.23	1.44

Bond8 IRFC Option strike: 76.00

Date	CE	PE	PCR
16 Fri October 2026	3.92	0.32	3.88
15 Thu October 2026	3.05	1.00	4.45
14 Wed October 2026	4.03	0.81	3.73
13 Tue October 2026	3.97	0.81	4.07
12 Mon October 2026	2.63	1.70	1.77

Bond8 IRFC Option strike: 75.00

Date	CE	PE	PCR
16 Fri October 2026	4.77	0.22	4.45
15 Thu October 2026	3.74	0.73	4.71
14 Wed October 2026	4.74	0.62	4
13 Tue October 2026	4.78	0.63	3.76
12 Mon October 2026	3.20	1.37	3.03

Bond8 IRFC Option strike: 74.00

Date	CE	PE	PCR
16 Fri October 2026	5.63	0.16	1.59
15 Thu October 2026	4.68	0.53	1.37
14 Wed October 2026	5.75	0.48	1.23
13 Tue October 2026	5.17	0.48	1.29
12 Mon October 2026	4.06	1.01	1.37

Bond8 IRFC Option strike: 73.00

Date	CE	PE	PCR
16 Fri October 2026	6.72	0.12	3.95
15 Thu October 2026	6.72	0.40	5.19
14 Wed October 2026	6.72	0.35	3.28
13 Tue October 2026	4.68	0.36	2.95
12 Mon October 2026	4.68	0.79	3.47

Bond8 IRFC Option strike: 72.00

Date	CE	PE	PCR
16 Fri October 2026	5.60	0.09	66.67
15 Thu October 2026	5.60	0.32	69
14 Wed October 2026	5.60	0.28	59.67
13 Tue October 2026	5.60	0.29	83
12 Mon October 2026	5.60	0.58	91.33

Bond8 IRFC Option strike: 71.00

Date	CE	PE	PCR
15 Thu October 2026	8.90	0.26	162
14 Wed October 2026	8.90	0.24	112
13 Tue October 2026	8.90	0.24	133
12 Mon October 2026	8.90	0.46	136

Bond8 IRFC Option strike: 70.00

Date	CE	PE	PCR
16 Fri October 2026	10.20	0.05	11.43
15 Thu October 2026	9.21	0.22	12.35
14 Wed October 2026	9.21	0.19	6.84
13 Tue October 2026	9.21	0.19	7.73
12 Mon October 2026	7.37	0.35	7.24

Bond8 IRFC Option strike: 66.00

Date	CE	PE	PCR
16 Fri October 2026	11.54	0.03	17.33
15 Thu October 2026	11.54	0.08	26.33
14 Wed October 2026	11.54	0.09	25.33
13 Tue October 2026	11.54	0.09	22.33
12 Mon October 2026	8.34	0.15	16.67

Feed