Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 79.47 and 80.82

Daily Target 179.2
Daily Target 279.74
Daily Target 380.546666666667
Daily Target 481.09
Daily Target 581.9

Daily price and volume Bond 8

Date Closing Open Range Volume
Sun 08 November 2026 80.29 (-0.17%) 80.93 80.00 - 81.35 0.4443 times
Fri 06 November 2026 80.43 (0.37%) 79.90 78.51 - 80.43 0.9062 times
Thu 05 November 2026 80.13 (5.57%) 79.09 78.90 - 80.43 1.362 times
Tue 03 November 2026 75.90 (0.33%) 76.40 75.49 - 77.15 0.7514 times
Mon 02 November 2026 75.65 (3.11%) 73.45 73.40 - 76.51 1.0897 times
Fri 30 October 2026 73.37 (-3.09%) 75.72 73.05 - 75.75 0.863 times
Thu 29 October 2026 75.71 (1.45%) 74.65 74.45 - 76.09 0.9097 times
Wed 28 October 2026 74.63 (0.09%) 74.02 73.21 - 75.32 1.0389 times
Tue 27 October 2026 74.56 (0.22%) 74.40 73.18 - 74.64 1.3428 times
Mon 26 October 2026 74.40 (-0.07%) 74.19 73.14 - 75.35 1.292 times
Fri 23 October 2026 74.45 (-3.31%) 76.46 73.76 - 76.47 1.0777 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 79.47 and 80.82

Weekly Target 179.2
Weekly Target 279.74
Weekly Target 380.546666666667
Weekly Target 481.09
Weekly Target 581.9

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Sun 08 November 2026 80.29 (-0.17%) 80.93 80.00 - 81.35 0.0937 times
Fri 06 November 2026 80.43 (9.62%) 73.45 73.40 - 80.43 0.867 times
Fri 30 October 2026 73.37 (-1.45%) 74.19 73.05 - 76.09 1.149 times
Fri 23 October 2026 74.45 (-7.23%) 80.25 73.76 - 80.60 0.8768 times
Fri 16 October 2026 80.25 (7.43%) 74.85 74.80 - 81.10 1.6396 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 0.9974 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.8734 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6494 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9806 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8731 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.942 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 76.85 and 84.8

Monthly Target 170.4
Monthly Target 275.34
Monthly Target 378.346666666667
Monthly Target 483.29
Monthly Target 586.3

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Sun 08 November 2026 80.29 (9.43%) 73.45 73.40 - 81.35 0.16 times
Fri 30 October 2026 73.37 (-7.45%) 78.70 73.05 - 81.10 0.8296 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7978 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.6118 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7692 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.4115 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.8478 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.5345 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.4464 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.5914 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.4689 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 78.48
12 day DMA 76.38
20 day DMA 77.12
35 day DMA 77.81
50 day DMA 79.18
100 day DMA 84.62
150 day DMA 89.6
200 day DMA 94.19

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8278.0976.92
12 day EMA77.5677.0676.45
20 day EMA77.5377.2476.9
35 day EMA78.4778.3678.24
50 day EMA79.6879.6579.62

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4877.176.15
12 day SMA76.3876.0975.92
20 day SMA77.1276.8276.61
35 day SMA77.8177.7877.74
50 day SMA79.1879.2879.39
100 day SMA84.6284.7884.91
150 day SMA89.689.6889.78
200 day SMA94.1994.494.61

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 80.12 79.20 79.20 to 80.72 0.98 times
30 Fri 73.37 76.41 73.06 to 76.41 1.01 times
29 Thu 76.25 75.51 74.81 to 76.40 1 times
28 Wed 75.14 74.16 73.36 to 75.70 1 times
27 Tue 74.12 74.58 73.54 to 74.82 1.01 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 80.03 80.00 79.14 to 80.55 1.26 times
30 Fri 73.16 75.50 73.02 to 75.50 1.01 times
29 Thu 76.08 75.07 74.62 to 76.17 0.91 times
28 Wed 74.87 73.86 73.50 to 75.30 0.91 times
27 Tue 73.93 74.41 73.41 to 74.69 0.9 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 80.00 79.90 79.23 to 80.96 2.07 times
30 Fri 73.22 74.52 73.08 to 74.60 0.98 times
29 Thu 76.03 74.85 74.80 to 76.07 0.58 times
28 Wed 74.64 73.60 73.60 to 75.15 0.38 times

Option chain for Bond 8 IRFC 23 Mon November 2026 expiry

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
05 Thu November 2026 0.0719.50 0.96

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
05 Thu November 2026 0.1712.40 0.11

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
05 Thu November 2026 0.249.90 0.27

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
05 Thu November 2026 0.358.22 0.19

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
05 Thu November 2026 0.4312.10 0.04

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
05 Thu November 2026 0.5311.00 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
05 Thu November 2026 0.675.43 0.14

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
05 Thu November 2026 0.828.10 0.06

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
05 Thu November 2026 1.058.90 0.06

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
05 Thu November 2026 1.323.20 0.01

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
05 Thu November 2026 1.672.55 0.35

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
05 Thu November 2026 2.101.99 0.54

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
05 Thu November 2026 2.641.51 1.07

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
05 Thu November 2026 3.241.13 1.05

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
05 Thu November 2026 4.000.84 0.95

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
05 Thu November 2026 4.720.62 1.45

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
05 Thu November 2026 5.530.46 1.42

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
05 Thu November 2026 6.650.35 1.18

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
05 Thu November 2026 7.480.29 1.41

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
05 Thu November 2026 8.100.21 4.97

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
05 Thu November 2026 10.310.15 31.12

Bond8 IRFC Option strike: 69.00

Date CE PE PCR
05 Thu November 2026 11.160.12 22.5

Bond8 IRFC Option strike: 62.00

Date CE PE PCR
05 Thu November 2026 18.330.04 18.57
Back to top | Use Dark Theme