Use Dark Theme
bell notificationshomepagelogin

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 176.95 and 179.64

Daily Target 1174.91
Daily Target 2176.3
Daily Target 3177.6
Daily Target 4178.99
Daily Target 5180.29

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 12 June 2024 177.69 (0.85%) 176.95 176.21 - 178.90 0.5792 times
Tue 11 June 2024 176.20 (1.84%) 175.40 173.66 - 178.00 0.8326 times
Mon 10 June 2024 173.01 (-0.34%) 176.55 172.00 - 179.30 0.5949 times
Fri 07 June 2024 173.60 (0.32%) 173.00 170.10 - 176.45 0.5669 times
Thu 06 June 2024 173.05 (3.97%) 172.00 167.80 - 177.90 0.8771 times
Wed 05 June 2024 166.45 (0.91%) 168.00 153.10 - 175.00 1.4249 times
Tue 04 June 2024 164.95 (-12.7%) 189.00 151.20 - 189.00 2.4735 times
Mon 03 June 2024 188.95 (6.27%) 200.00 186.30 - 200.00 1.4021 times
Fri 31 May 2024 177.80 (0.68%) 179.00 172.10 - 179.85 0.7046 times
Thu 30 May 2024 176.60 (-2.05%) 180.30 175.80 - 182.10 0.5442 times
Wed 29 May 2024 180.30 (0.03%) 178.50 175.30 - 181.75 0.6862 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 174.85 and 182.15

Weekly Target 1169.03
Weekly Target 2173.36
Weekly Target 3176.33
Weekly Target 4180.66
Weekly Target 5183.63

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 12 June 2024 177.69 (2.36%) 176.55 172.00 - 179.30 0.5611 times
Fri 07 June 2024 173.60 (-2.36%) 200.00 151.20 - 200.00 1.8858 times
Fri 31 May 2024 177.80 (-3.37%) 187.00 172.10 - 192.80 1.1242 times
Fri 24 May 2024 184.00 (6.2%) 176.75 173.00 - 191.65 1.9634 times
Sat 18 May 2024 173.25 (17.02%) 148.05 143.10 - 176.00 1.3709 times
Fri 10 May 2024 148.05 (-5.7%) 157.80 142.45 - 158.20 0.5021 times
Fri 03 May 2024 157.00 (-0.66%) 161.50 155.15 - 164.20 0.6491 times
Fri 26 April 2024 158.05 (12.09%) 143.00 142.40 - 159.00 0.9957 times
Fri 19 April 2024 141.00 (-2.96%) 138.10 135.30 - 145.45 0.445 times
Fri 12 April 2024 145.30 (-1.72%) 150.00 145.00 - 152.50 0.5029 times
Fri 05 April 2024 147.85 (3.86%) 145.20 142.80 - 149.40 0.9438 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 140.05 and 188.85

Monthly Target 1127.5
Monthly Target 2152.59
Monthly Target 3176.29666666667
Monthly Target 4201.39
Monthly Target 5225.1

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 12 June 2024 177.69 (-0.06%) 200.00 151.20 - 200.00 0.3956 times
Fri 31 May 2024 177.80 (13.07%) 158.40 142.45 - 192.80 0.8412 times
Tue 30 April 2024 157.25 (10.47%) 145.20 135.30 - 164.20 0.5327 times
Thu 28 March 2024 142.35 (-3%) 148.00 116.65 - 151.40 0.6475 times
Thu 29 February 2024 146.75 (-16.21%) 180.00 127.65 - 183.25 0.8867 times
Wed 31 January 2024 175.15 (76.3%) 100.00 97.80 - 192.80 2.0738 times
Fri 29 December 2023 99.35 (33.09%) 74.95 74.60 - 104.10 1.696 times
Thu 30 November 2023 74.65 (2.82%) 72.95 71.05 - 78.50 0.3788 times
Tue 31 October 2023 72.60 (-5.16%) 76.85 65.75 - 80.80 0.6155 times
Fri 29 September 2023 76.55 (52.49%) 50.50 50.10 - 92.35 1.9322 times
Thu 31 August 2023 50.20 (31.41%) 39.00 38.80 - 52.70 1.9798 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 174.71
12 day DMA 175.74
20 day DMA 175.95
35 day DMA 166.33
50 day DMA 159.86
100 day DMA 155.73
150 day DMA 133.25
200 day DMA 117.73

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.35174.18173.17
12 day EMA174.64174.08173.7
20 day EMA172.42171.86171.4
35 day EMA167.03166.4165.82
50 day EMA159.85159.12158.42

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.71172.46170.21
12 day SMA175.74176.31176.96
20 day SMA175.95174.83173.89
35 day SMA166.33165.48164.56
50 day SMA159.86159.15158.49
100 day SMA155.73155.38154.92
150 day SMA133.25132.55131.86
200 day SMA117.73117.08116.43
Back to top Use Dark Theme