Use Dark Theme
bell notificationshomepagelogin

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 116.56 and 118.88

Daily Target 1116.04
Daily Target 2117.08
Daily Target 3118.36333333333
Daily Target 4119.4
Daily Target 5120.68

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 29 August 2025 118.11 (-0.4%) 119.00 117.33 - 119.65 1.1734 times
Thu 28 August 2025 118.58 (-2.16%) 121.20 118.20 - 121.63 1.361 times
Tue 26 August 2025 121.20 (-2.54%) 124.25 121.10 - 124.61 1.2407 times
Mon 25 August 2025 124.36 (-0.5%) 125.05 124.20 - 125.95 0.6803 times
Fri 22 August 2025 124.98 (-0.37%) 125.44 124.85 - 126.20 0.653 times
Thu 21 August 2025 125.44 (-1.02%) 126.80 125.17 - 128.55 1.4428 times
Wed 20 August 2025 126.73 (-0.06%) 127.34 125.81 - 127.72 1.1115 times
Tue 19 August 2025 126.80 (1.63%) 125.41 124.05 - 126.98 0.9712 times
Mon 18 August 2025 124.77 (0.22%) 125.44 124.50 - 126.74 0.7937 times
Thu 14 August 2025 124.50 (-0.92%) 125.65 124.21 - 126.35 0.5724 times
Wed 13 August 2025 125.65 (0.5%) 125.10 124.90 - 126.63 0.8435 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 113.41 and 122.03

Weekly Target 1111.84
Weekly Target 2114.98
Weekly Target 3120.46333333333
Weekly Target 4123.6
Weekly Target 5129.08

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 29 August 2025 118.11 (-5.5%) 125.05 117.33 - 125.95 0.706 times
Fri 22 August 2025 124.98 (0.39%) 125.44 124.05 - 128.55 0.7879 times
Thu 14 August 2025 124.50 (-0.62%) 125.28 124.21 - 127.70 0.7079 times
Fri 08 August 2025 125.28 (-1.27%) 127.42 124.10 - 130.60 0.8026 times
Fri 01 August 2025 126.89 (-3.89%) 131.95 126.37 - 134.45 0.9525 times
Fri 25 July 2025 132.03 (-1.35%) 134.01 130.51 - 138.00 2.3165 times
Fri 18 July 2025 133.84 (-1.06%) 135.25 133.70 - 136.57 0.8104 times
Fri 11 July 2025 135.28 (-2.84%) 139.17 135.00 - 140.00 0.6297 times
Fri 04 July 2025 139.24 (-0.54%) 140.19 138.31 - 143.15 0.8719 times
Fri 27 June 2025 139.99 (4.31%) 132.25 132.05 - 142.30 1.4146 times
Fri 20 June 2025 134.20 (-2.99%) 137.35 131.56 - 140.68 1.3443 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 111.09 and 124.36

Monthly Target 1108.74
Monthly Target 2113.43
Monthly Target 3122.01333333333
Monthly Target 4126.7
Monthly Target 5135.28

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.3867 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.6242 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.0137 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.2268 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 0.8562 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.1444 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 0.9939 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.4435 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.3591 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 0.9515 times
Thu 31 October 2024 155.96 (-1.74%) 158.70 132.80 - 159.90 1.3865 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 121.45
12 day DMA 123.85
20 day DMA 125.32
35 day DMA 128.99
50 day DMA 131.86
100 day DMA 132.51
150 day DMA 131
200 day DMA 135.32

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.76122.09123.85
12 day EMA123.36124.31125.35
20 day EMA125.31126.07126.86
35 day EMA128.35128.95129.56
50 day EMA131.34131.88132.42

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45122.91124.54
12 day SMA123.85124.57125.13
20 day SMA125.32125.98126.66
35 day SMA128.99129.54130.1
50 day SMA131.86132.22132.6
100 day SMA132.51132.62132.71
150 day SMA131131.19131.38
200 day SMA135.32135.49135.66

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 118.04 119.45 117.54 to 120.00 1.24 times
28 Thu 119.14 121.00 119.00 to 121.57 1.23 times
26 Tue 121.16 124.41 120.95 to 124.41 1.15 times
25 Mon 124.37 125.00 124.27 to 125.89 0.86 times
22 Fri 124.93 126.69 124.80 to 126.69 0.52 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 118.06 119.17 117.80 to 120.18 1.32 times
28 Thu 119.51 120.55 119.35 to 121.75 1.27 times
26 Tue 121.43 124.18 121.29 to 124.18 1.02 times
25 Mon 124.58 125.41 124.48 to 125.80 0.77 times
22 Fri 125.07 127.00 124.92 to 127.00 0.62 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 117.69 118.80 117.69 to 119.52 1 times

Option chain for Bond 8 IRFC 30 Tue September 2025 expiry

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
29 Fri August 2025 0.1030.50 0.5
28 Thu August 2025 0.1030.50 0.39
26 Tue August 2025 0.2028.60 0.35
25 Mon August 2025 0.3525.60 0.14

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
29 Fri August 2025 0.1524.90 0.2
28 Thu August 2025 0.2024.90 0.21
26 Tue August 2025 0.2523.50 0.11
25 Mon August 2025 0.5020.15 0.25

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
29 Fri August 2025 0.2522.00 0.18
28 Thu August 2025 0.3520.50 0.19
26 Tue August 2025 0.5019.00 0.13
25 Mon August 2025 0.8515.60 0.1

Bond8 IRFC Option strike: 137.50

Date CE PE PCR
29 Fri August 2025 0.3519.05 0.5
28 Thu August 2025 1.2517.20 0.5

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
29 Fri August 2025 0.4517.10 0.18
28 Thu August 2025 0.5516.20 0.24
26 Tue August 2025 0.8014.40 0.14
25 Mon August 2025 1.4511.30 0.08

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
29 Fri August 2025 0.6014.25 0.03
28 Thu August 2025 0.7512.70 0.01
26 Tue August 2025 1.059.60 0.01
25 Mon August 2025 1.959.60 0.02

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
29 Fri August 2025 0.8012.55 0.44
28 Thu August 2025 1.0511.65 0.68
26 Tue August 2025 1.5010.10 0.78
25 Mon August 2025 2.608.10 0.37

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
29 Fri August 2025 1.2510.65 0.33
28 Thu August 2025 1.509.20 0.36
26 Tue August 2025 2.058.20 0.31
25 Mon August 2025 3.406.35 0.34

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
29 Fri August 2025 1.708.60 0.49
28 Thu August 2025 2.057.80 0.59
26 Tue August 2025 2.806.60 0.56
25 Mon August 2025 4.455.00 0.64

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
29 Fri August 2025 2.406.80 0.32
28 Thu August 2025 2.856.00 0.5
26 Tue August 2025 3.805.05 0.73
25 Mon August 2025 5.853.80 4.67

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
29 Fri August 2025 3.255.15 0.69
28 Thu August 2025 3.904.55 1.13
26 Tue August 2025 5.053.80 3
25 Mon August 2025 7.252.80 4.85

Bond8 IRFC Option strike: 117.50

Date CE PE PCR
29 Fri August 2025 4.353.80 0.69
28 Thu August 2025 5.203.35 1.86

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
29 Fri August 2025 5.852.75 11.09

Bond8 IRFC Option strike: 112.50

Date CE PE PCR
29 Fri August 2025 7.751.95 5.29

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
29 Fri August 2025 9.501.35 14.8
28 Thu August 2025 10.301.20 30.4
26 Tue August 2025 12.800.95 122

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
29 Fri August 2025 13.250.60 100

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
29 Fri August 2025 18.150.30 5.6
Back to top Use Dark Theme