Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 134.31 and 144.53

Daily Target 1	126.06
Daily Target 2	132.33
Daily Target 3	136.27666666667
Daily Target 4	142.55
Daily Target 5	146.5

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 16 May 2025	138.61 (6.43%)	130.80	130.00 - 140.22	3.4754 times
Thu 15 May 2025	130.24 (0.22%)	130.60	129.36 - 131.80	0.957 times
Wed 14 May 2025	129.96 (4.17%)	125.00	124.70 - 130.28	1.2559 times
Tue 13 May 2025	124.76 (-0.61%)	125.70	123.30 - 126.10	0.5961 times
Mon 12 May 2025	125.53 (7.83%)	122.50	120.88 - 125.95	0.8251 times
Fri 09 May 2025	116.42 (-2.12%)	115.50	114.33 - 117.75	0.7578 times
Thu 08 May 2025	118.94 (-1.91%)	122.50	118.00 - 123.44	0.4327 times
Wed 07 May 2025	121.25 (0.73%)	116.99	116.69 - 121.90	0.6854 times
Tue 06 May 2025	120.37 (-3.71%)	125.25	120.01 - 125.80	0.5875 times
Mon 05 May 2025	125.01 (0.65%)	124.86	124.11 - 125.89	0.4271 times
Fri 02 May 2025	124.20 (-0.22%)	124.34	124.00 - 126.85	0.5479 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 129.75 and 149.09

Weekly Target 1	113.9
Weekly Target 2	126.25
Weekly Target 3	133.23666666667
Weekly Target 4	145.59
Weekly Target 5	152.58

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 16 May 2025	138.61 (19.06%)	122.50	120.88 - 140.22	1.9734 times
Fri 09 May 2025	116.42 (-6.26%)	124.86	114.33 - 125.89	0.8023 times
Fri 02 May 2025	124.20 (-3.57%)	128.00	123.50 - 129.60	0.7486 times
Fri 25 April 2025	128.80 (-0.53%)	130.00	126.22 - 137.66	1.3231 times
Thu 17 April 2025	129.48 (4.33%)	125.79	125.00 - 131.00	0.5356 times
Fri 11 April 2025	124.11 (-0.58%)	113.00	113.00 - 126.69	0.622 times
Fri 04 April 2025	124.84 (0.34%)	122.81	122.36 - 129.50	0.7283 times
Fri 28 March 2025	124.42 (-4.04%)	130.70	123.69 - 134.60	1.371 times
Fri 21 March 2025	129.66 (10.17%)	118.01	117.61 - 131.85	1.1839 times
Thu 13 March 2025	117.69 (-4.64%)	124.10	116.57 - 125.42	0.7119 times
Fri 07 March 2025	123.42 (9.78%)	112.99	108.04 - 124.99	1.8198 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 126.47 and 152.36

Monthly Target 1	105.16
Monthly Target 2	121.89
Monthly Target 3	131.05333333333
Monthly Target 4	147.78
Monthly Target 5	156.94

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 16 May 2025	138.61 (11.36%)	124.34	114.33 - 140.22	0.5755 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	0.748 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	0.9999 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	0.8684 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.2612 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.1875 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	0.8314 times
Thu 31 October 2024	155.96 (-1.74%)	158.70	132.80 - 159.90	1.2114 times
Mon 30 September 2024	158.72 (-11.14%)	178.85	151.70 - 180.25	0.8868 times
Fri 30 August 2024	178.62 (-7.76%)	194.65	175.13 - 195.65	1.4299 times
Wed 31 July 2024	193.65 (11.41%)	173.79	164.15 - 229.00	5.4246 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	129.82
12 day DMA	124.98
20 day DMA	127.18
35 day DMA	126.86
50 day DMA	124.86
100 day DMA	131.7
150 day DMA	137.64
200 day DMA	146.64

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.78	126.87	125.18
12 day EMA	127.54	125.53	124.67
20 day EMA	126.77	125.52	125.02
35 day EMA	125.79	125.04	124.73
50 day EMA	125.27	124.73	124.51

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.82	125.38	123.12
12 day SMA	124.98	124.01	123.75
20 day SMA	127.18	126.71	126.61
35 day SMA	126.86	126.61	126.56
50 day SMA	124.86	124.49	124.35
100 day SMA	131.7	131.88	132.16
150 day SMA	137.64	137.73	137.87
200 day SMA	146.64	146.91	147.23

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Fri	138.93	130.00	129.67 to 140.59	0.96 times
15 Thu	130.04	130.50	128.81 to 131.48	1 times
14 Wed	130.13	125.05	124.50 to 130.50	1 times
13 Tue	124.68	125.69	123.15 to 126.16	1.02 times
12 Mon	125.62	121.84	120.00 to 125.87	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Fri	137.37	128.03	127.89 to 139.07	1.19 times
15 Thu	128.05	129.00	126.50 to 129.20	1.09 times
14 Wed	128.17	123.07	122.96 to 128.51	0.96 times
13 Tue	123.05	124.00	121.67 to 124.38	0.89 times
12 Mon	123.77	120.00	118.28 to 123.99	0.87 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Fri	136.79	128.79	128.72 to 138.25	1.14 times
15 Thu	127.12	127.74	125.39 to 128.15	1.05 times
14 Wed	127.48	123.00	121.53 to 127.81	0.98 times
13 Tue	123.02	122.46	120.82 to 123.69	0.93 times
12 Mon	122.46	120.00	118.44 to 122.50	0.9 times

Option chain for Bond 8 IRFC 29 Thu May 2025 expiry

Bond8 IRFC Option strike: 155.00

Date	CE	PE	PCR
16 Fri May 2025	0.65	16.80	0

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
16 Fri May 2025	1.15	12.25	0.06
15 Thu May 2025	0.35	20.25	0.06
14 Wed May 2025	0.40	20.35	0.06
13 Tue May 2025	0.25	25.35	0.06
12 Mon May 2025	0.30	27.95	0.06

Bond8 IRFC Option strike: 147.50

Date	CE	PE	PCR
16 Fri May 2025	1.50	10.20	0.1
15 Thu May 2025	0.40	17.95	0.02
14 Wed May 2025	0.50	22.30	0.01
13 Tue May 2025	0.30	22.30	0.02
12 Mon May 2025	0.40	22.30	0.02

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
16 Fri May 2025	2.00	8.15	0.08
15 Thu May 2025	0.55	15.50	0.14
14 Wed May 2025	0.70	16.55	0.14
13 Tue May 2025	0.35	20.70	0.17
12 Mon May 2025	0.45	19.60	0.15

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
16 Fri May 2025	2.75	6.35	0.15
15 Thu May 2025	0.80	13.10	0.12
14 Wed May 2025	0.90	13.30	0.14
13 Tue May 2025	0.40	17.00	0.16
12 Mon May 2025	0.60	17.45	0.18

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
16 Fri May 2025	3.65	4.75	0.24
15 Thu May 2025	1.05	10.95	0.06
14 Wed May 2025	1.20	11.05	0.06
13 Tue May 2025	0.60	15.90	0.07
12 Mon May 2025	0.75	15.05	0.07

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
16 Fri May 2025	4.80	3.40	0.63
15 Thu May 2025	1.40	8.85	0.14
14 Wed May 2025	1.60	8.90	0.16
13 Tue May 2025	0.75	12.75	0.11
12 Mon May 2025	1.00	12.80	0.1

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
16 Fri May 2025	6.10	2.30	0.82
15 Thu May 2025	1.90	6.85	0.24
14 Wed May 2025	2.15	7.00	0.22
13 Tue May 2025	1.00	11.20	0.2
12 Mon May 2025	1.30	10.65	0.21

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
16 Fri May 2025	7.85	1.55	1.15
15 Thu May 2025	2.65	5.15	0.17
14 Wed May 2025	2.90	5.30	0.21
13 Tue May 2025	1.40	9.10	0.19
12 Mon May 2025	1.75	8.60	0.22

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
16 Fri May 2025	9.80	1.00	0.84
15 Thu May 2025	3.65	3.60	0.22
14 Wed May 2025	3.90	3.80	0.27
13 Tue May 2025	1.95	7.25	0.12
12 Mon May 2025	2.35	6.70	0.13

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
16 Fri May 2025	11.90	0.65	0.96
15 Thu May 2025	5.00	2.45	0.59
14 Wed May 2025	5.25	2.70	0.64
13 Tue May 2025	2.65	5.45	0.33
12 Mon May 2025	3.20	5.05	0.43

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
16 Fri May 2025	14.20	0.45	1.91
15 Thu May 2025	6.60	1.65	1.9
14 Wed May 2025	7.00	1.80	1.77
13 Tue May 2025	3.65	3.95	0.73
12 Mon May 2025	4.30	3.70	0.72

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
16 Fri May 2025	16.60	0.30	1.67
15 Thu May 2025	8.60	1.05	1.95
14 Wed May 2025	8.75	1.25	1.97
13 Tue May 2025	4.95	2.80	1.37
12 Mon May 2025	5.70	2.60	1.51

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
16 Fri May 2025	18.90	0.25	2.35
15 Thu May 2025	10.70	0.70	2.01
14 Wed May 2025	11.00	0.85	2.15
13 Tue May 2025	6.60	1.90	2.41
12 Mon May 2025	7.35	1.80	2.47

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
16 Fri May 2025	13.05	0.20	1.71
15 Thu May 2025	13.05	0.45	2.88
14 Wed May 2025	13.15	0.55	2.84
13 Tue May 2025	8.35	1.25	2.06
12 Mon May 2025	9.25	1.20	1.88

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
16 Fri May 2025	23.75	0.15	1.8
15 Thu May 2025	15.25	0.35	1.61
14 Wed May 2025	15.40	0.40	1.65
13 Tue May 2025	10.50	0.85	2.26
12 Mon May 2025	11.30	0.85	2.55

Bond8 IRFC Option strike: 112.50

Date	CE	PE	PCR
16 Fri May 2025	23.60	0.10	3.38
15 Thu May 2025	18.15	0.25	3.56
14 Wed May 2025	18.10	0.35	3.79
13 Tue May 2025	13.40	0.60	4.59
12 Mon May 2025	13.65	0.60	6.36

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
16 Fri May 2025	29.40	0.10	9.16
15 Thu May 2025	20.05	0.20	9.77
14 Wed May 2025	19.90	0.25	8.92
13 Tue May 2025	14.55	0.45	9.37
12 Mon May 2025	16.15	0.45	9.65

Bond8 IRFC Option strike: 107.50

Date	CE	PE	PCR
16 Fri May 2025	22.50	0.10	8
15 Thu May 2025	22.50	0.20	7.92
14 Wed May 2025	17.45	0.20	7.75
13 Tue May 2025	17.45	0.30	8.58
12 Mon May 2025	17.75	0.35	6.15

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
16 Fri May 2025	19.90	0.10	5.47
15 Thu May 2025	19.90	0.10	5.86
14 Wed May 2025	19.90	0.15	6.06
13 Tue May 2025	19.90	0.25	6.47
12 Mon May 2025	18.55	0.30	7.16

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
16 Fri May 2025	36.00	0.10	14.48
15 Thu May 2025	17.80	0.05	15.02
14 Wed May 2025	17.80	0.15	16.75
13 Tue May 2025	17.80	0.20	16.45
12 Mon May 2025	17.80	0.20	16.25

Feed