Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
DMA period | DMA value |
5 day DMA | 137.35 |
12 day DMA | 139.09 |
20 day DMA | 138.23 |
35 day DMA | 139.99 |
50 day DMA | 136.81 |
100 day DMA | 130.63 |
150 day DMA | 135.58 |
200 day DMA | 139.02 |
EMA (exponential moving average) of Bond 8 IRFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.14 | 138.07 | 138.54 |
12 day EMA | 138.2 | 138.73 | 139.02 |
20 day EMA | 138.43 | 138.76 | 138.93 |
35 day EMA | 137.07 | 137.18 | 137.18 |
50 day EMA | 136 | 136.03 | 135.98 |
SMA (simple moving average) of Bond 8 IRFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.35 | 138.14 | 138.65 |
12 day SMA | 139.09 | 139.45 | 139.57 |
20 day SMA | 138.23 | 138.38 | 138.55 |
35 day SMA | 139.99 | 140.03 | 140.02 |
50 day SMA | 136.81 | 136.59 | 136.33 |
100 day SMA | 130.63 | 130.53 | 130.42 |
150 day SMA | 135.58 | 135.67 | 135.74 |
200 day SMA | 139.02 | 139.12 | 139.22 |
Option chain for Bond 8 IRFC 31 Thu July 2025 expiry
Bond8 IRFC Option strike: 165.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.15 | 22.80 |
0.01 |
10 Thu July 2025 |
0.20 | 22.80 |
0.01 |
09 Wed July 2025 |
0.15 | 22.80 |
0.01 |
08 Tue July 2025 |
0.20 | 22.80 |
0.01 |
07 Mon July 2025 |
0.25 | 22.80 |
0.01 |
Bond8 IRFC Option strike: 160.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.25 | 21.25 |
0.09 |
10 Thu July 2025 |
0.30 | 21.25 |
0.09 |
09 Wed July 2025 |
0.30 | 21.25 |
0.09 |
08 Tue July 2025 |
0.35 | 21.25 |
0.1 |
07 Mon July 2025 |
0.40 | 21.15 |
0.1 |
Bond8 IRFC Option strike: 157.50
Date | CE | PE | PCR |
11 Fri July 2025 |
0.35 | 18.80 |
0.13 |
10 Thu July 2025 |
0.40 | 18.80 |
0.12 |
09 Wed July 2025 |
0.35 | 18.80 |
0.12 |
08 Tue July 2025 |
0.45 | 17.95 |
0.12 |
07 Mon July 2025 |
0.50 | 17.95 |
0.13 |
Bond8 IRFC Option strike: 155.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.40 | 19.60 |
0.05 |
10 Thu July 2025 |
0.50 | 17.55 |
0.02 |
09 Wed July 2025 |
0.50 | 17.55 |
0.01 |
08 Tue July 2025 |
0.60 | 16.55 |
0.01 |
07 Mon July 2025 |
0.70 | 16.45 |
0.01 |
Bond8 IRFC Option strike: 152.50
Date | CE | PE | PCR |
11 Fri July 2025 |
0.50 | 16.90 |
0.09 |
10 Thu July 2025 |
0.65 | 15.40 |
0.06 |
09 Wed July 2025 |
0.65 | 15.00 |
0.05 |
08 Tue July 2025 |
0.80 | 14.20 |
0.03 |
07 Mon July 2025 |
0.95 | 14.50 |
0.01 |
Bond8 IRFC Option strike: 150.00
Date | CE | PE | PCR |
11 Fri July 2025 |
0.70 | 15.20 |
0.08 |
10 Thu July 2025 |
0.90 | 13.10 |
0.1 |
09 Wed July 2025 |
0.95 | 12.90 |
0.09 |
08 Tue July 2025 |
1.10 | 12.60 |
0.1 |
07 Mon July 2025 |
1.30 | 11.20 |
0.11 |
Bond8 IRFC Option strike: 147.50
Date | CE | PE | PCR |
11 Fri July 2025 |
0.90 | 12.30 |
0.15 |
10 Thu July 2025 |
1.15 | 10.85 |
0.09 |
09 Wed July 2025 |
1.30 | 9.85 |
0.26 |
08 Tue July 2025 |
1.55 | 9.45 |
0.24 |
07 Mon July 2025 |
1.75 | 9.45 |
0.22 |
Bond8 IRFC Option strike: 145.00
Date | CE | PE | PCR |
11 Fri July 2025 |
1.20 | 10.75 |
0.14 |
10 Thu July 2025 |
1.60 | 8.85 |
0.18 |
09 Wed July 2025 |
1.75 | 8.60 |
0.19 |
08 Tue July 2025 |
2.10 | 8.10 |
0.2 |
07 Mon July 2025 |
2.40 | 8.05 |
0.21 |
Bond8 IRFC Option strike: 142.50
Date | CE | PE | PCR |
11 Fri July 2025 |
1.65 | 8.55 |
0.31 |
10 Thu July 2025 |
2.15 | 6.95 |
0.32 |
09 Wed July 2025 |
2.45 | 6.75 |
0.29 |
08 Tue July 2025 |
2.85 | 6.45 |
0.29 |
07 Mon July 2025 |
3.15 | 6.35 |
0.35 |
Bond8 IRFC Option strike: 140.00
Date | CE | PE | PCR |
11 Fri July 2025 |
2.20 | 6.65 |
0.75 |
10 Thu July 2025 |
3.00 | 5.35 |
0.88 |
09 Wed July 2025 |
3.30 | 5.15 |
0.87 |
08 Tue July 2025 |
3.80 | 4.80 |
0.91 |
07 Mon July 2025 |
4.15 | 4.80 |
0.92 |
Bond8 IRFC Option strike: 137.50
Date | CE | PE | PCR |
11 Fri July 2025 |
3.10 | 4.95 |
0.69 |
10 Thu July 2025 |
4.05 | 3.90 |
0.85 |
09 Wed July 2025 |
4.45 | 3.80 |
0.86 |
08 Tue July 2025 |
5.00 | 3.60 |
0.93 |
07 Mon July 2025 |
5.40 | 3.55 |
1.47 |
Bond8 IRFC Option strike: 135.00
Date | CE | PE | PCR |
11 Fri July 2025 |
4.15 | 3.55 |
2.37 |
10 Thu July 2025 |
5.40 | 2.75 |
2.35 |
09 Wed July 2025 |
5.90 | 2.70 |
2.5 |
08 Tue July 2025 |
6.45 | 2.55 |
2.6 |
07 Mon July 2025 |
6.85 | 2.55 |
3.04 |
Bond8 IRFC Option strike: 132.50
Date | CE | PE | PCR |
11 Fri July 2025 |
5.65 | 2.40 |
1.84 |
10 Thu July 2025 |
7.20 | 1.85 |
7.55 |
09 Wed July 2025 |
7.50 | 1.85 |
10 |
08 Tue July 2025 |
8.20 | 1.70 |
8.33 |
07 Mon July 2025 |
8.40 | 1.80 |
7.79 |
Bond8 IRFC Option strike: 130.00
Date | CE | PE | PCR |
11 Fri July 2025 |
7.10 | 1.70 |
3.82 |
10 Thu July 2025 |
8.65 | 1.20 |
3.26 |
09 Wed July 2025 |
9.10 | 1.25 |
3.11 |
08 Tue July 2025 |
10.00 | 1.15 |
3.08 |
07 Mon July 2025 |
11.00 | 1.20 |
2.86 |
Bond8 IRFC Option strike: 127.50
Date | CE | PE | PCR |
11 Fri July 2025 |
9.55 | 1.10 |
4.92 |
10 Thu July 2025 |
10.85 | 0.75 |
6 |
09 Wed July 2025 |
11.30 | 0.85 |
2.71 |
08 Tue July 2025 |
12.10 | 0.85 |
3.17 |
07 Mon July 2025 |
13.20 | 0.70 |
3 |
Bond8 IRFC Option strike: 125.00
Date | CE | PE | PCR |
11 Fri July 2025 |
12.15 | 0.70 |
9.8 |
10 Thu July 2025 |
13.15 | 0.50 |
8.69 |
09 Wed July 2025 |
13.30 | 0.50 |
10.69 |
08 Tue July 2025 |
12.85 | 0.55 |
11.67 |
07 Mon July 2025 |
15.45 | 0.50 |
14.9 |
Bond8 IRFC Option strike: 122.50
Date | CE | PE | PCR |
11 Fri July 2025 |
13.90 | 0.45 |
1.54 |
10 Thu July 2025 |
15.05 | 0.35 |
1.93 |
09 Wed July 2025 |
15.80 | 0.30 |
2.15 |
08 Tue July 2025 |
15.15 | 0.40 |
1.85 |
07 Mon July 2025 |
17.80 | 0.30 |
1.75 |
Bond8 IRFC Option strike: 120.00
Date | CE | PE | PCR |
11 Fri July 2025 |
16.05 | 0.30 |
21.33 |
10 Thu July 2025 |
20.50 | 0.25 |
20.67 |
09 Wed July 2025 |
20.50 | 0.25 |
20.17 |
08 Tue July 2025 |
20.50 | 0.25 |
19.67 |
07 Mon July 2025 |
20.50 | 0.25 |
18.67 |
Bond8 IRFC Option strike: 110.00
Date | CE | PE | PCR |
11 Fri July 2025 |
30.00 | 0.10 |
142 |
10 Thu July 2025 |
30.00 | 0.10 |
142 |
09 Wed July 2025 |
30.00 | 0.10 |
144 |
08 Tue July 2025 |
30.00 | 0.10 |
144 |
07 Mon July 2025 |
30.00 | 0.05 |
140 |