Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 138.26 and 141.46

Daily Target 1	137.57
Daily Target 2	138.94
Daily Target 3	140.77
Daily Target 4	142.14
Daily Target 5	143.97

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Wed 02 July 2025	140.31 (-0.84%)	141.50	139.40 - 142.60	0.6296 times
Tue 01 July 2025	141.50 (-0.16%)	142.06	140.72 - 143.15	0.6472 times
Mon 30 June 2025	141.72 (1.24%)	140.19	140.10 - 142.79	0.9283 times
Fri 27 June 2025	139.99 (0.09%)	140.50	139.65 - 142.30	0.961 times
Thu 26 June 2025	139.87 (0.21%)	139.57	138.20 - 140.32	0.9123 times
Wed 25 June 2025	139.57 (0.69%)	138.75	138.70 - 141.33	0.8816 times
Tue 24 June 2025	138.62 (1.2%)	138.20	138.03 - 140.15	1.0613 times
Mon 23 June 2025	136.98 (2.07%)	132.25	132.05 - 137.37	1.4425 times
Fri 20 June 2025	134.20 (1.4%)	132.35	132.30 - 136.10	1.496 times
Thu 19 June 2025	132.35 (-2.7%)	136.00	131.56 - 136.71	1.0402 times
Wed 18 June 2025	136.02 (-1.31%)	137.75	135.70 - 138.55	0.7322 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 139.86 and 143.61

Weekly Target 1	137.2
Weekly Target 2	138.76
Weekly Target 3	140.95333333333
Weekly Target 4	142.51
Weekly Target 5	144.7

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Wed 02 July 2025	140.31 (0.23%)	140.19	139.40 - 143.15	0.2977 times
Fri 27 June 2025	139.99 (4.31%)	132.25	132.05 - 142.30	0.71 times
Fri 20 June 2025	134.20 (-2.99%)	137.35	131.56 - 140.68	0.6748 times
Fri 13 June 2025	138.33 (-5.52%)	147.25	136.01 - 148.95	0.9187 times
Fri 06 June 2025	146.41 (5.37%)	138.80	138.21 - 148.00	1.7664 times
Fri 30 May 2025	138.95 (1.64%)	136.71	136.51 - 142.24	0.9336 times
Fri 23 May 2025	136.71 (-1.37%)	140.00	134.59 - 143.61	1.4175 times
Fri 16 May 2025	138.61 (19.06%)	122.50	120.88 - 140.22	1.8374 times
Fri 09 May 2025	116.42 (-6.26%)	124.86	114.33 - 125.89	0.747 times
Fri 02 May 2025	124.20 (-3.57%)	128.00	123.50 - 129.60	0.697 times
Fri 25 April 2025	128.80 (-0.53%)	130.00	126.22 - 137.66	1.232 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 137.98 and 141.73

Monthly Target 1	137.2
Monthly Target 2	138.76
Monthly Target 3	140.95333333333
Monthly Target 4	142.51
Monthly Target 5	144.7

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Wed 02 July 2025	140.31 (-0.99%)	142.06	139.40 - 143.15	0.04 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	0.9731 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.1776 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	0.8219 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.0986 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	0.9541 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.3857 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.3047 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	0.9134 times
Thu 31 October 2024	155.96 (-1.74%)	158.70	132.80 - 159.90	1.331 times
Mon 30 September 2024	158.72 (-11.14%)	178.85	151.70 - 180.25	0.9743 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	140.68
12 day DMA	138.25
20 day DMA	140.35
35 day DMA	139.79
50 day DMA	135.48
100 day DMA	130.25
150 day DMA	136.09
200 day DMA	139.88

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.4	140.45	139.92
12 day EMA	139.72	139.61	139.27
20 day EMA	139.37	139.27	139.03
35 day EMA	137.34	137.17	136.91
50 day EMA	135.56	135.37	135.12

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.68	140.53	139.95
12 day SMA	138.25	138.22	137.95
20 day SMA	140.35	140.58	140.55
35 day SMA	139.79	139.49	139.01
50 day SMA	135.48	135.32	135.12
100 day SMA	130.25	130.22	130.31
150 day SMA	136.09	136.1	136.1
200 day SMA	139.88	140.03	140.16

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Wed	141.06	142.71	139.93 to 143.40	1 times
01 Tue	142.37	142.94	141.32 to 143.83	1 times
30 Mon	142.54	142.08	141.25 to 143.72	1 times
27 Fri	140.79	140.50	140.50 to 143.30	0.98 times
26 Thu	140.90	140.05	138.16 to 141.17	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
02 Wed	141.22	142.54	140.33 to 143.21	1.03 times
01 Tue	142.52	142.86	141.55 to 143.90	1.01 times
30 Mon	142.70	141.48	141.47 to 143.79	1 times
27 Fri	140.89	141.41	140.70 to 143.00	1 times
26 Thu	141.00	140.17	138.50 to 141.22	0.97 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
02 Wed	141.30	143.17	140.28 to 143.17	1.25 times
01 Tue	142.64	143.10	141.77 to 144.00	1.18 times
30 Mon	143.00	143.32	142.27 to 143.35	0.92 times
27 Fri	140.97	142.18	140.75 to 142.89	0.66 times

Option chain for Bond 8 IRFC 31 Thu July 2025 expiry

Bond8 IRFC Option strike: 165.00

Date	CE	PE	PCR
02 Wed July 2025	0.40	22.80	0.01
01 Tue July 2025	0.50	22.80	0.01
30 Mon June 2025	0.55	24.00	0.01
27 Fri June 2025	0.40	24.00	0.01

Bond8 IRFC Option strike: 160.00

Date	CE	PE	PCR
02 Wed July 2025	0.65	18.95	0.08
01 Tue July 2025	0.80	18.15	0.09
30 Mon June 2025	0.90	18.25	0.09
27 Fri June 2025	0.75	19.80	0.08
26 Thu June 2025	0.90	20.00	0.03

Bond8 IRFC Option strike: 157.50

Date	CE	PE	PCR
02 Wed July 2025	0.90	16.45	0.11
01 Tue July 2025	1.05	16.45	0.12
30 Mon June 2025	1.20	16.05	0.14
27 Fri June 2025	0.95	16.40	0.16

Bond8 IRFC Option strike: 155.00

Date	CE	PE	PCR
02 Wed July 2025	1.10	14.25	0.01
01 Tue July 2025	1.35	13.90	0.01
30 Mon June 2025	1.60	13.95	0.01
27 Fri June 2025	1.25	15.05	0.01
26 Thu June 2025	1.50	15.50	0.01

Bond8 IRFC Option strike: 152.50

Date	CE	PE	PCR
02 Wed July 2025	1.50	12.80	0.05
01 Tue July 2025	1.80	11.75	0.05
30 Mon June 2025	2.10	11.50	0.1
27 Fri June 2025	1.65	12.80	0.03

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
02 Wed July 2025	2.00	10.80	0.11
01 Tue July 2025	2.40	9.85	0.1
30 Mon June 2025	2.70	9.90	0.12
27 Fri June 2025	2.15	11.25	0.1
26 Thu June 2025	2.50	11.45	0.1

Bond8 IRFC Option strike: 147.50

Date	CE	PE	PCR
02 Wed July 2025	2.60	8.75	0.21
01 Tue July 2025	3.15	8.25	0.22
30 Mon June 2025	3.40	8.35	0.24
27 Fri June 2025	2.75	8.70	0.23

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
02 Wed July 2025	3.40	7.15	0.22
01 Tue July 2025	4.05	6.45	0.23
30 Mon June 2025	4.35	6.65	0.21
27 Fri June 2025	3.55	7.35	0.22
26 Thu June 2025	3.95	7.90	0.28

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
02 Wed July 2025	4.35	5.60	0.34
01 Tue July 2025	5.10	5.10	0.36
30 Mon June 2025	5.45	5.30	0.42
27 Fri June 2025	4.50	6.05	0.32
26 Thu June 2025	4.90	6.40	0.55

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
02 Wed July 2025	5.50	4.35	1.06
01 Tue July 2025	6.35	3.90	1.1
30 Mon June 2025	6.75	4.15	1.1
27 Fri June 2025	5.65	4.80	0.68
26 Thu June 2025	6.05	5.05	0.81

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
02 Wed July 2025	6.95	3.25	1.72
01 Tue July 2025	7.95	2.95	1.61
30 Mon June 2025	8.25	3.10	1.67
27 Fri June 2025	7.05	3.70	1.32
26 Thu June 2025	7.40	3.95	1.3

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
02 Wed July 2025	8.50	2.40	2.82
01 Tue July 2025	9.60	2.15	2.56
30 Mon June 2025	9.95	2.30	2.38
27 Fri June 2025	8.60	2.75	1.97
26 Thu June 2025	8.90	3.05	1.86

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
02 Wed July 2025	10.30	1.75	6.77
01 Tue July 2025	11.10	1.55	7.91
30 Mon June 2025	11.75	1.70	8.3
27 Fri June 2025	10.45	2.05	11.57
26 Thu June 2025	10.60	2.30	4.29

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
02 Wed July 2025	12.30	1.25	2.88
01 Tue July 2025	13.30	1.10	2.8
30 Mon June 2025	13.80	1.25	3.18
27 Fri June 2025	12.45	1.45	3.27
26 Thu June 2025	12.90	1.70	3.34

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
02 Wed July 2025	14.70	0.85	3.33
01 Tue July 2025	15.65	0.80	5.5
30 Mon June 2025	15.95	0.85	1.5
27 Fri June 2025	15.55	1.00	2.5

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
02 Wed July 2025	16.75	0.60	16.78
01 Tue July 2025	17.95	0.60	22.86
30 Mon June 2025	17.95	0.65	23.57
27 Fri June 2025	16.55	0.80	23.43
26 Thu June 2025	13.50	0.95	25.17

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
02 Wed July 2025	18.45	0.40	1.45
01 Tue July 2025	19.35	0.45	1.78
30 Mon June 2025	21.00	0.45	1.5
27 Fri June 2025	20.05	0.55	1.38

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
02 Wed July 2025	20.50	0.30	13.5
01 Tue July 2025	20.00	0.25	26.67
30 Mon June 2025	20.00	0.35	27.33
27 Fri June 2025	20.00	0.45	24.67
26 Thu June 2025	20.00	0.55	22.67

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
02 Wed July 2025	30.00	0.10	142
01 Tue July 2025	30.00	0.15	142
30 Mon June 2025	30.00	0.15	142
27 Fri June 2025	30.00	0.15	143
26 Thu June 2025	30.00	0.15	144

Feed