Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 116.58 and 117.81

Daily Target 1	116.25
Daily Target 2	116.91
Daily Target 3	117.48
Daily Target 4	118.14
Daily Target 5	118.71

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Fri 28 November 2025	117.57 (-0.33%)	117.90	116.82 - 118.05	0.7213 times
Thu 27 November 2025	117.96 (-0.1%)	118.67	117.60 - 119.42	0.8771 times
Wed 26 November 2025	118.08 (1.15%)	116.85	116.66 - 118.58	0.7723 times
Tue 25 November 2025	116.74 (-0.14%)	117.02	115.65 - 117.54	1.302 times
Mon 24 November 2025	116.90 (-1.84%)	119.15	116.57 - 119.45	1.4146 times
Fri 21 November 2025	119.09 (-0.82%)	120.08	119.00 - 120.40	0.8508 times
Thu 20 November 2025	120.08 (-0.64%)	120.85	120.00 - 121.59	0.8202 times
Wed 19 November 2025	120.85 (0.02%)	120.82	119.80 - 121.14	0.7463 times
Tue 18 November 2025	120.82 (-1.37%)	122.50	120.70 - 122.74	0.7839 times
Mon 17 November 2025	122.50 (1.23%)	121.11	121.04 - 123.50	1.7114 times
Fri 14 November 2025	121.01 (0.22%)	120.68	120.40 - 121.99	0.8838 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 114.71 and 118.51

Weekly Target 1	113.76
Weekly Target 2	115.66
Weekly Target 3	117.55666666667
Weekly Target 4	119.46
Weekly Target 5	121.36

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Fri 28 November 2025	117.57 (-1.28%)	119.15	115.65 - 119.45	0.9421 times
Fri 21 November 2025	119.09 (-1.59%)	121.11	119.00 - 123.50	0.9097 times
Fri 14 November 2025	121.01 (-0.29%)	121.80	119.53 - 123.24	0.8425 times
Fri 07 November 2025	121.36 (-1.58%)	123.25	118.40 - 123.67	0.723 times
Fri 31 October 2025	123.31 (-0.34%)	123.88	122.60 - 126.25	0.9819 times
Fri 24 October 2025	123.73 (0.17%)	123.97	123.55 - 126.00	0.6334 times
Fri 17 October 2025	123.52 (-2.36%)	125.05	122.71 - 128.51	1.5912 times
Fri 10 October 2025	126.50 (0.52%)	125.84	123.81 - 127.53	1.3105 times
Fri 03 October 2025	125.85 (3.23%)	123.13	122.50 - 127.18	1.129 times
Fri 26 September 2025	121.91 (-6%)	129.25	121.56 - 130.44	0.9367 times
Fri 19 September 2025	129.69 (2.74%)	126.20	126.01 - 130.85	1.749 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 112.6 and 120.62

Monthly Target 1	110.94
Monthly Target 2	114.26
Monthly Target 3	118.96333333333
Monthly Target 4	122.28
Monthly Target 5	126.98

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Fri 28 November 2025	117.57 (-4.65%)	123.25	115.65 - 123.67	0.368 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.5371 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.6549 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5226 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.8435 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.3698 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.6577 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.1569 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.5464 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.3431 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.9506 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	117.45
12 day DMA	119.36
20 day DMA	120.33
35 day DMA	122.16
50 day DMA	123.34
100 day DMA	125.93
150 day DMA	129.19
200 day DMA	128.11

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.96	118.15	118.25
12 day EMA	119.07	119.34	119.59
20 day EMA	120.11	120.38	120.64
35 day EMA	121.63	121.87	122.1
50 day EMA	123.07	123.29	123.51

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.45	117.75	118.18
12 day SMA	119.36	119.7	120
20 day SMA	120.33	120.65	121
35 day SMA	122.16	122.35	122.61
50 day SMA	123.34	123.57	123.78
100 day SMA	125.93	126.14	126.36
150 day SMA	129.19	129.29	129.4
200 day SMA	128.11	128.21	128.31

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	118.41	118.37	117.32 to 118.56	1.07 times
27 Thu	118.77	119.43	118.07 to 120.05	1.06 times
26 Wed	118.89	118.38	117.89 to 119.40	1.05 times
25 Tue	117.35	118.19	116.46 to 118.19	1.04 times
24 Mon	117.48	119.35	117.20 to 119.82	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	119.13	119.06	118.20 to 119.30	1.11 times
27 Thu	119.26	119.98	118.83 to 120.81	1.09 times
26 Wed	119.57	119.13	118.99 to 120.04	1.07 times
25 Tue	118.13	118.25	117.27 to 118.80	1.01 times
24 Mon	118.34	119.90	118.00 to 120.36	0.72 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	119.75	119.40	118.97 to 119.82	1.44 times
27 Thu	119.90	121.41	119.70 to 121.46	1.07 times
26 Wed	120.01	119.97	119.97 to 120.66	0.49 times

Option chain for Bond 8 IRFC 30 Tue December 2025 expiry

Bond8 IRFC Option strike: 146.00

Date	CE	PE	PCR
28 Fri November 2025	0.02	28.40	1.05
27 Thu November 2025	0.04	28.40	2.8
26 Wed November 2025	0.03	28.40	1.83
25 Tue November 2025	0.14	28.40	1.75
24 Mon November 2025	0.14	28.25	1.71

Bond8 IRFC Option strike: 144.00

Date	CE	PE	PCR
28 Fri November 2025	0.07	26.60	0.07
27 Thu November 2025	0.07	26.60	0.07
26 Wed November 2025	0.08	26.60	0.08
25 Tue November 2025	0.79	26.60	0.75

Bond8 IRFC Option strike: 142.00

Date	CE	PE	PCR
28 Fri November 2025	0.23	24.50	0.27
27 Thu November 2025	0.23	24.50	0.27
26 Wed November 2025	0.51	24.50	0.28
25 Tue November 2025	0.51	24.50	0.29
24 Mon November 2025	0.51	24.00	0.04

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
28 Fri November 2025	0.12	21.47	0.52
27 Thu November 2025	0.13	20.68	0.58
26 Wed November 2025	0.15	20.68	0.58
25 Tue November 2025	0.16	22.21	0.45
24 Mon November 2025	0.19	22.32	0.36

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
28 Fri November 2025	0.20	17.61	0.14
27 Thu November 2025	0.25	17.61	0.16
26 Wed November 2025	0.26	17.61	0.17
25 Tue November 2025	0.27	17.61	0.18
24 Mon November 2025	0.34	16.89	0.09

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
28 Fri November 2025	0.33	15.50	0.03
27 Thu November 2025	0.33	15.50	0.03
26 Wed November 2025	0.34	15.50	0.03
25 Tue November 2025	0.43	15.50	0.03
24 Mon November 2025	0.44	12.67	0.01

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
28 Fri November 2025	0.43	12.70	0.22
27 Thu November 2025	0.52	10.85	0.25
26 Wed November 2025	0.54	11.80	0.28
25 Tue November 2025	0.56	12.94	0.27
24 Mon November 2025	0.66	12.81	0.25

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
28 Fri November 2025	0.59	11.35	0.03
27 Thu November 2025	0.73	11.35	0.11
26 Wed November 2025	0.73	11.35	0.1
25 Tue November 2025	0.75	11.35	0.11
24 Mon November 2025	0.87	10.90	0.1

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
28 Fri November 2025	0.69	9.78	0.04
27 Thu November 2025	0.88	9.78	0.06
26 Wed November 2025	0.87	9.78	0.06
25 Tue November 2025	0.87	9.78	0.08
24 Mon November 2025	1.01	9.78	0.11

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
28 Fri November 2025	1.00	7.21	0.21
27 Thu November 2025	1.18	7.21	0.22
26 Wed November 2025	1.23	7.21	0.24
25 Tue November 2025	1.17	8.64	0.28
24 Mon November 2025	1.33	8.60	0.24

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
28 Fri November 2025	1.24	7.80	0.3
27 Thu November 2025	1.39	7.80	0.3
26 Wed November 2025	1.43	7.80	0.36
25 Tue November 2025	1.33	7.80	0.43
24 Mon November 2025	1.51	7.75	0.46

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
28 Fri November 2025	1.44	5.80	0.16
27 Thu November 2025	1.65	5.80	0.17
26 Wed November 2025	1.67	5.69	0.13
25 Tue November 2025	1.57	7.00	0.13
24 Mon November 2025	1.78	6.79	0.09

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
28 Fri November 2025	1.76	5.10	0.21
27 Thu November 2025	1.94	5.10	0.21
26 Wed November 2025	2.03	7.02	0.22
25 Tue November 2025	1.87	7.02	0.22
24 Mon November 2025	2.02	6.33	0.29

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
28 Fri November 2025	2.05	4.90	0.1
27 Thu November 2025	2.31	4.73	0.1
26 Wed November 2025	2.33	4.37	0.14
25 Tue November 2025	2.16	6.00	0.11
24 Mon November 2025	2.33	5.30	0.12

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
28 Fri November 2025	2.43	3.93	0.46
27 Thu November 2025	2.69	3.82	0.49
26 Wed November 2025	2.77	3.83	0.51
25 Tue November 2025	2.48	4.98	0.5
24 Mon November 2025	2.75	5.01	0.46

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
28 Fri November 2025	2.85	3.38	0.34
27 Thu November 2025	3.14	3.30	0.35
26 Wed November 2025	3.21	3.26	0.31
25 Tue November 2025	2.91	4.41	0.47
24 Mon November 2025	3.15	4.06	0.37

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
28 Fri November 2025	3.31	2.84	0.89
27 Thu November 2025	3.64	2.77	0.94
26 Wed November 2025	3.68	2.74	0.98
25 Tue November 2025	3.31	3.89	0.81
24 Mon November 2025	3.54	3.92	0.75

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
28 Fri November 2025	3.87	2.40	1.6
27 Thu November 2025	4.14	2.35	1.42
26 Wed November 2025	4.27	2.33	1.43
25 Tue November 2025	3.79	3.39	1.08
24 Mon November 2025	4.01	3.45	1.41

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
28 Fri November 2025	4.41	1.98	2.24
27 Thu November 2025	4.78	1.95	2.52
26 Wed November 2025	4.87	1.95	0.83
25 Tue November 2025	4.33	2.81	0.91
24 Mon November 2025	4.55	2.91	0.73

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
28 Fri November 2025	5.12	1.65	4.82
27 Thu November 2025	5.49	1.63	5.29
26 Wed November 2025	5.57	1.60	6.03
25 Tue November 2025	4.84	2.37	7.49
24 Mon November 2025	5.12	2.52	10.5

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
28 Fri November 2025	6.10	1.35	44.75
27 Thu November 2025	6.10	1.31	44.75
26 Wed November 2025	6.08	1.33	40
25 Tue November 2025	5.52	2.02	24.4

Bond8 IRFC Option strike: 113.00

Date	CE	PE	PCR
28 Fri November 2025	7.20	1.20	0.5

Bond8 IRFC Option strike: 112.00

Date	CE	PE	PCR
28 Fri November 2025	6.77	0.90	20.11
27 Thu November 2025	7.10	0.87	17.9
26 Wed November 2025	7.10	0.90	17.1
25 Tue November 2025	7.10	1.44	15.8
24 Mon November 2025	7.10	1.54	17.33

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
28 Fri November 2025	9.50	0.57	17.29
27 Thu November 2025	9.50	0.59	16.36
26 Wed November 2025	9.50	0.61	16.64
25 Tue November 2025	8.20	1.02	17.82
24 Mon November 2025	10.98	1.10	53.33

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
28 Fri November 2025	10.07	0.38	47

Bond8 IRFC Option strike: 106.00

Date	CE	PE	PCR
28 Fri November 2025	11.76	0.26	45
27 Thu November 2025	11.76	0.26	45.5
26 Wed November 2025	11.76	0.48	44
25 Tue November 2025	11.76	0.48	44
24 Mon November 2025	12.59	0.52	69

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
28 Fri November 2025	13.54	0.23	9.67
27 Thu November 2025	13.54	0.23	8.67
26 Wed November 2025	14.29	0.23	8.67

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
28 Fri November 2025	17.80	0.09	14.75
27 Thu November 2025	19.00	0.12	18
26 Wed November 2025	19.00	0.12	18
25 Tue November 2025	19.00	0.18	10
24 Mon November 2025	19.00	0.18	5

Feed