Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 92.26 and 94.27

Daily Target 190.69
Daily Target 291.81
Daily Target 392.7
Daily Target 493.82
Daily Target 594.71

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 07 April 2026 92.93 (0.23%) 92.70 91.58 - 93.59 0.8855 times
Mon 06 April 2026 92.72 (0.96%) 91.80 89.35 - 92.99 0.9041 times
Thu 02 April 2026 91.84 (-0.16%) 90.00 88.60 - 92.19 1.0013 times
Wed 01 April 2026 91.99 (5.46%) 90.83 89.41 - 92.78 1.0514 times
Mon 30 March 2026 87.23 (-5.65%) 91.45 87.00 - 91.50 1.34 times
Fri 27 March 2026 92.45 (-2.93%) 94.81 91.91 - 94.89 1.0798 times
Wed 25 March 2026 95.24 (2.55%) 93.99 93.80 - 96.35 0.929 times
Tue 24 March 2026 92.87 (3.82%) 91.99 91.00 - 93.20 1.1595 times
Mon 23 March 2026 89.45 (-5.53%) 93.50 89.20 - 93.65 0.8996 times
Fri 20 March 2026 94.69 (-0.37%) 95.50 94.40 - 97.26 0.7496 times
Thu 19 March 2026 95.04 (-3.27%) 96.30 94.72 - 96.99 0.5895 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 91.14 and 95.38

Weekly Target 187.72
Weekly Target 290.32
Weekly Target 391.956666666667
Weekly Target 494.56
Weekly Target 596.2

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 07 April 2026 92.93 (1.19%) 91.80 89.35 - 93.59 0.4254 times
Thu 02 April 2026 91.84 (-0.66%) 91.45 87.00 - 92.78 0.8065 times
Fri 27 March 2026 92.45 (-2.37%) 93.50 89.20 - 96.35 0.967 times
Fri 20 March 2026 94.69 (-2.58%) 96.90 94.32 - 98.70 0.7757 times
Fri 13 March 2026 97.20 (-2.28%) 97.11 95.27 - 101.79 0.865 times
Fri 06 March 2026 99.47 (-3.94%) 97.50 96.01 - 103.10 1.4001 times
Fri 27 February 2026 103.55 (-7.45%) 112.00 101.73 - 112.50 1.5213 times
Fri 20 February 2026 111.88 (0.39%) 111.44 110.57 - 113.81 0.6486 times
Fri 13 February 2026 111.44 (-2.7%) 114.99 111.05 - 116.70 0.7056 times
Fri 06 February 2026 114.53 (-4.64%) 121.30 111.53 - 123.90 1.8848 times
Fri 30 January 2026 120.10 (5.21%) 114.95 112.61 - 121.59 0.9979 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 90.77 and 95.76

Monthly Target 186.72
Monthly Target 289.82
Monthly Target 391.706666666667
Monthly Target 494.81
Monthly Target 596.7

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 07 April 2026 92.93 (6.53%) 90.83 88.60 - 93.59 0.2937 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3911 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.5306 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.4127 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.9678 times
Fri 28 November 2025 117.57 (-4.65%) 123.25 115.65 - 123.67 0.4281 times
Fri 31 October 2025 123.31 (-0.16%) 123.50 122.60 - 128.51 0.6248 times
Tue 30 September 2025 123.51 (4.57%) 118.40 118.23 - 130.85 0.7619 times
Fri 29 August 2025 118.11 (-7.97%) 128.34 117.33 - 130.60 0.6079 times
Thu 31 July 2025 128.34 (-9.44%) 142.06 127.00 - 143.15 0.9814 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 1.5936 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 91.34
12 day DMA 92.89
20 day DMA 95.1
35 day DMA 100.52
50 day DMA 105.16
100 day DMA 112.29
150 day DMA 116.36
200 day DMA 120.42

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3492.0591.71
12 day EMA93.3993.4793.61
20 day EMA95.5495.8296.15
35 day EMA100.16100.59101.05
50 day EMA104.97105.46105.98

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3491.2591.75
12 day SMA92.8993.2193.52
20 day SMA95.195.495.65
35 day SMA100.52101.13101.78
50 day SMA105.16105.61106.07
100 day SMA112.29112.57112.85
150 day SMA116.36116.55116.76
200 day SMA120.42120.65120.88

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
07 Tue 93.28 92.62 91.80 to 93.61 0.98 times
06 Mon 92.98 91.66 89.67 to 93.25 0.99 times
02 Thu 91.55 90.15 88.56 to 91.96 1 times
01 Wed 92.15 89.25 89.25 to 93.20 1 times
30 Mon 87.25 89.21 86.79 to 90.10 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Tue 92.78 91.99 91.41 to 93.13 1.05 times
06 Mon 92.53 89.99 89.20 to 92.88 1.06 times
02 Thu 90.94 89.00 88.22 to 91.29 0.99 times
01 Wed 91.67 89.25 89.17 to 92.43 0.96 times
30 Mon 86.70 88.10 86.14 to 89.53 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 92.68 92.05 91.45 to 93.15 1.93 times
06 Mon 92.43 90.72 88.52 to 92.50 1.17 times
02 Thu 90.72 88.86 88.34 to 91.00 0.62 times
01 Wed 91.39 90.52 90.52 to 92.33 0.28 times

Option chain for Bond 8 IRFC 28 Tue April 2026 expiry

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
07 Tue April 2026 0.1027.09 0.38
06 Mon April 2026 0.1327.09 0.4
02 Thu April 2026 0.1428.62 0.41
01 Wed April 2026 0.1328.62 0.46

Bond8 IRFC Option strike: 118.00

Date CE PE PCR
07 Tue April 2026 0.4430.00 0.14
06 Mon April 2026 0.4430.00 0.14
02 Thu April 2026 0.4430.00 0.14
01 Wed April 2026 0.4430.00 0.14

Bond8 IRFC Option strike: 115.00

Date CE PE PCR
07 Tue April 2026 0.2827.65 1.06
06 Mon April 2026 0.1627.65 1.09
02 Thu April 2026 0.2027.65 1.23
01 Wed April 2026 0.2027.65 1.81

Bond8 IRFC Option strike: 113.00

Date CE PE PCR
07 Tue April 2026 0.9221.80 0.08
06 Mon April 2026 0.9221.80 0.08
02 Thu April 2026 0.0621.80 0.09
01 Wed April 2026 0.0621.80 0.09

Bond8 IRFC Option strike: 112.00

Date CE PE PCR
07 Tue April 2026 0.2124.59 0.78
06 Mon April 2026 0.2124.59 0.78
02 Thu April 2026 0.2124.59 0.78
01 Wed April 2026 0.2124.59 0.78

Bond8 IRFC Option strike: 111.00

Date CE PE PCR
07 Tue April 2026 0.9724.00 0.33
06 Mon April 2026 0.9724.00 0.33
02 Thu April 2026 0.9724.00 0.33
01 Wed April 2026 0.9724.00 0.33

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
07 Tue April 2026 0.3016.84 0.38
06 Mon April 2026 0.3117.18 0.36
02 Thu April 2026 0.3418.47 0.38
01 Wed April 2026 0.3317.63 0.39

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
07 Tue April 2026 0.4417.60 0.75
06 Mon April 2026 0.4417.60 0.75
02 Thu April 2026 0.4417.60 0.75
01 Wed April 2026 1.1817.60 0.75

Bond8 IRFC Option strike: 106.00

Date CE PE PCR
07 Tue April 2026 0.8914.80 0.25
06 Mon April 2026 0.8914.80 0.25
02 Thu April 2026 0.8914.80 0.25
01 Wed April 2026 0.8914.80 0.25

Bond8 IRFC Option strike: 105.00

Date CE PE PCR
07 Tue April 2026 0.6213.65 0.1
06 Mon April 2026 0.6313.65 0.12
02 Thu April 2026 0.6213.65 0.12
01 Wed April 2026 0.6312.62 0.11

Bond8 IRFC Option strike: 104.00

Date CE PE PCR
07 Tue April 2026 0.7311.45 1.18
06 Mon April 2026 0.7417.25 1.7
02 Thu April 2026 0.7217.25 2.83

Bond8 IRFC Option strike: 103.00

Date CE PE PCR
07 Tue April 2026 0.8714.15 0.12
06 Mon April 2026 0.8514.15 0.13
02 Thu April 2026 0.8214.15 0.12
01 Wed April 2026 0.8314.15 0.15

Bond8 IRFC Option strike: 102.00

Date CE PE PCR
07 Tue April 2026 0.979.61 0.11
06 Mon April 2026 1.0010.09 0.17
02 Thu April 2026 0.9512.20 0.21
01 Wed April 2026 0.9612.20 0.19

Bond8 IRFC Option strike: 101.00

Date CE PE PCR
07 Tue April 2026 1.169.05 0.05
06 Mon April 2026 1.188.98 0.03
02 Thu April 2026 1.0913.00 0.03
01 Wed April 2026 1.1413.00 0.03

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
07 Tue April 2026 1.378.07 0.26
06 Mon April 2026 1.388.19 0.26
02 Thu April 2026 1.2710.11 0.25
01 Wed April 2026 1.319.01 0.26

Bond8 IRFC Option strike: 98.00

Date CE PE PCR
07 Tue April 2026 1.918.52 0.29
06 Mon April 2026 1.908.52 0.27
02 Thu April 2026 1.728.52 0.26
01 Wed April 2026 1.786.93 0.28

Bond8 IRFC Option strike: 97.00

Date CE PE PCR
07 Tue April 2026 2.226.11 0.49
06 Mon April 2026 2.217.78 0.5
02 Thu April 2026 2.007.78 0.49
01 Wed April 2026 2.016.84 0.52

Bond8 IRFC Option strike: 96.00

Date CE PE PCR
07 Tue April 2026 2.575.27 0.53
06 Mon April 2026 2.585.43 0.52
02 Thu April 2026 2.247.07 0.43
01 Wed April 2026 2.346.14 0.45

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
07 Tue April 2026 2.994.69 0.68
06 Mon April 2026 2.964.88 0.69
02 Thu April 2026 2.635.73 0.64
01 Wed April 2026 2.705.50 0.69

Bond8 IRFC Option strike: 94.00

Date CE PE PCR
07 Tue April 2026 3.484.20 0.63
06 Mon April 2026 3.435.30 0.66
02 Thu April 2026 3.035.30 0.7
01 Wed April 2026 3.104.63 0.76

Bond8 IRFC Option strike: 93.00

Date CE PE PCR
07 Tue April 2026 3.973.62 0.78
06 Mon April 2026 3.873.85 0.63
02 Thu April 2026 3.444.77 0.65
01 Wed April 2026 3.544.32 0.73

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
07 Tue April 2026 4.503.19 1.69
06 Mon April 2026 4.433.39 1.61
02 Thu April 2026 3.914.32 1.05
01 Wed April 2026 4.033.90 1.4

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
07 Tue April 2026 5.082.78 0.48
06 Mon April 2026 4.992.97 0.42
02 Thu April 2026 4.383.84 0.31
01 Wed April 2026 4.583.43 1.25

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
07 Tue April 2026 5.762.44 1.49
06 Mon April 2026 5.642.62 1.51
02 Thu April 2026 4.973.40 1.4
01 Wed April 2026 5.173.03 1.74

Bond8 IRFC Option strike: 89.00

Date CE PE PCR
07 Tue April 2026 6.372.28 3.08
06 Mon April 2026 6.322.33 3.22
02 Thu April 2026 5.603.03 4.02

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
07 Tue April 2026 7.131.86 1.81
06 Mon April 2026 7.021.99 2.08
02 Thu April 2026 6.172.66 2.08
01 Wed April 2026 6.432.34 2.59

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
07 Tue April 2026 9.351.22 6.51
06 Mon April 2026 9.261.35 6.81
02 Thu April 2026 8.531.78 6.89
01 Wed April 2026 8.691.58 6.9

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
07 Tue April 2026 10.140.81 48
06 Mon April 2026 10.140.92 48.5
02 Thu April 2026 9.321.20 52

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
07 Tue April 2026 13.600.64 17.69
06 Mon April 2026 13.600.74 20.46
02 Thu April 2026 10.600.99 21.77
01 Wed April 2026 12.800.83 22.85
Back to top | Use Dark Theme