Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 74.87 and 76.53

Daily Target 174.52
Daily Target 275.21
Daily Target 376.18
Daily Target 476.87
Daily Target 577.84

Daily price and volume Bond 8

Date Closing Open Range Volume
Tue 03 November 2026 75.90 (0.33%) 76.40 75.49 - 77.15 0.7191 times
Mon 02 November 2026 75.65 (3.11%) 73.45 73.40 - 76.51 1.0428 times
Fri 30 October 2026 73.37 (-3.09%) 75.72 73.05 - 75.75 0.8259 times
Thu 29 October 2026 75.71 (1.45%) 74.65 74.45 - 76.09 0.8705 times
Wed 28 October 2026 74.63 (0.09%) 74.02 73.21 - 75.32 0.9942 times
Tue 27 October 2026 74.56 (0.22%) 74.40 73.18 - 74.64 1.2851 times
Mon 26 October 2026 74.40 (-0.07%) 74.19 73.14 - 75.35 1.2364 times
Fri 23 October 2026 74.45 (-3.31%) 76.46 73.76 - 76.47 1.0314 times
Thu 22 October 2026 77.00 (0.26%) 76.80 75.60 - 77.73 1.008 times
Wed 21 October 2026 76.80 (-2.09%) 78.44 76.27 - 78.70 0.9865 times
Mon 19 October 2026 78.44 (-2.26%) 80.25 78.00 - 80.60 0.9511 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 74.65 and 78.4

Weekly Target 171.73
Weekly Target 273.82
Weekly Target 375.483333333333
Weekly Target 477.57
Weekly Target 579.23

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Tue 03 November 2026 75.90 (3.45%) 73.45 73.40 - 77.15 0.3746 times
Fri 30 October 2026 73.37 (-1.45%) 74.19 73.05 - 76.09 1.1081 times
Fri 23 October 2026 74.45 (-7.23%) 80.25 73.76 - 80.60 0.8455 times
Fri 16 October 2026 80.25 (7.43%) 74.85 74.80 - 81.10 1.5811 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 0.9618 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.8066 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6262 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9457 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.842 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.9084 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.95 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 74.65 and 78.4

Monthly Target 171.73
Monthly Target 273.82
Monthly Target 375.483333333333
Monthly Target 477.57
Monthly Target 579.23

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Tue 03 November 2026 75.90 (3.45%) 73.45 73.40 - 77.15 0.0653 times
Fri 30 October 2026 73.37 (-7.45%) 78.70 73.05 - 81.10 0.8376 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.8055 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.6177 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7766 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.4251 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.8559 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.5492 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.4603 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.6068 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.483 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 75.05
12 day DMA 75.93
20 day DMA 76.46
35 day DMA 77.77
50 day DMA 79.52
100 day DMA 85.05
150 day DMA 89.87
200 day DMA 94.81

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3175.0274.7
12 day EMA75.7875.7675.78
20 day EMA76.5376.676.7
35 day EMA78.1178.2478.39
50 day EMA79.6579.879.97

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0574.7874.53
12 day SMA75.9376.1876.52
20 day SMA76.4676.4976.56
35 day SMA77.7777.9278.08
50 day SMA79.5279.7379.92
100 day SMA85.0585.2685.45
150 day SMA89.8789.9690.08
200 day SMA94.8195.0595.32

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 73.37 76.41 73.06 to 76.41 1.01 times
29 Thu 76.25 75.51 74.81 to 76.40 0.99 times
28 Wed 75.14 74.16 73.36 to 75.70 1 times
27 Tue 74.12 74.58 73.54 to 74.82 1.01 times
26 Mon 74.46 73.51 73.15 to 75.14 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 73.16 75.50 73.02 to 75.50 1.14 times
29 Thu 76.08 75.07 74.62 to 76.17 1.04 times
28 Wed 74.87 73.86 73.50 to 75.30 1.03 times
27 Tue 73.93 74.41 73.41 to 74.69 1.02 times
26 Mon 74.41 73.72 73.14 to 74.81 0.77 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 73.22 74.52 73.08 to 74.60 1.51 times
29 Thu 76.03 74.85 74.80 to 76.07 0.89 times
28 Wed 74.64 73.60 73.60 to 75.15 0.59 times

Option chain for Bond 8 IRFC 23 Mon November 2026 expiry

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
30 Fri October 2026 0.0325.90 1.84
29 Thu October 2026 0.0323.36 1.85
28 Wed October 2026 0.0324.59 1.84

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
30 Fri October 2026 0.0717.05 0.2
29 Thu October 2026 0.1117.05 0.16
28 Wed October 2026 0.1117.05 0.2

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 0.0915.83 0.28
29 Thu October 2026 0.1514.90 0.21
28 Wed October 2026 0.1514.76 0.17

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.1212.93 0.15
29 Thu October 2026 0.2312.93 0.14
28 Wed October 2026 0.2112.93 0.12

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
30 Fri October 2026 0.1512.10 0.05
29 Thu October 2026 0.2512.10 0.15
28 Wed October 2026 0.2712.10 0.16

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.1811.00 0.01
29 Thu October 2026 0.3411.00 0.01
28 Wed October 2026 0.3211.00 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.2210.21 0.09
29 Thu October 2026 0.4010.21 0.09
28 Wed October 2026 0.3910.21 0.09

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.278.10 0.1
29 Thu October 2026 0.508.10 0.13
28 Wed October 2026 0.4810.50 0.21

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
30 Fri October 2026 0.338.90 0.05
29 Thu October 2026 0.618.90 0.04
28 Wed October 2026 0.588.90 0.08

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.427.50 0.01
29 Thu October 2026 0.777.50 0.01
28 Wed October 2026 0.727.47 0.01

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.496.05 0.04
29 Thu October 2026 0.926.05 0.06
28 Wed October 2026 0.847.60 0.07

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.607.18 0.23
29 Thu October 2026 1.124.79 0.32
28 Wed October 2026 1.005.81 0.29

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
30 Fri October 2026 0.714.02 0.06
29 Thu October 2026 1.374.02 0.07
28 Wed October 2026 1.205.35 0.04

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.874.89 0.34
29 Thu October 2026 1.673.34 0.44
28 Wed October 2026 1.464.25 0.33

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 1.064.84 0.16
29 Thu October 2026 2.062.73 0.25
28 Wed October 2026 1.764.08 0.2

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 1.303.92 0.78
29 Thu October 2026 2.512.18 1.15
28 Wed October 2026 2.142.93 0.7

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 1.603.26 1.04
29 Thu October 2026 3.031.73 1.29
28 Wed October 2026 2.572.38 1.31

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 2.002.66 0.84
29 Thu October 2026 3.631.34 1.84
28 Wed October 2026 3.081.92 1.68

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 2.432.09 2.21
29 Thu October 2026 4.321.04 5.3
28 Wed October 2026 3.651.50 4.35

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 2.961.65 6.91
29 Thu October 2026 5.000.81 24.78
28 Wed October 2026 4.331.20 199

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 5.020.97 31.59
29 Thu October 2026 6.650.47 36.56
28 Wed October 2026 5.850.74 35.56

Bond8 IRFC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 12.310.12 48.25
29 Thu October 2026 12.310.09 24
28 Wed October 2026 12.310.12 12.75
Back to top | Use Dark Theme