Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 79.48 and 80.99

Daily Target 178.38
Daily Target 279.07
Daily Target 379.893333333333
Daily Target 480.58
Daily Target 581.4

Daily price and volume Bond 8

Date Closing Open Range Volume
Wed 14 October 2026 79.75 (0.16%) 79.70 79.21 - 80.72 0.7758 times
Tue 13 October 2026 79.62 (2.74%) 77.83 77.75 - 79.67 1.0875 times
Mon 12 October 2026 77.50 (3.75%) 74.85 74.80 - 78.07 1.2889 times
Fri 09 October 2026 74.70 (0.54%) 74.30 74.06 - 75.20 0.7645 times
Thu 08 October 2026 74.30 (-2.43%) 76.24 74.12 - 76.29 0.6922 times
Wed 07 October 2026 76.15 (-1.23%) 76.90 76.04 - 77.20 0.3927 times
Tue 06 October 2026 77.10 (0.78%) 76.98 76.33 - 78.07 0.5016 times
Mon 05 October 2026 76.50 (-0.73%) 78.00 76.06 - 78.10 0.6642 times
Thu 01 October 2026 77.06 (-2.8%) 78.70 76.51 - 78.92 0.9616 times
Wed 30 September 2026 79.28 (-1.22%) 78.60 78.41 - 81.50 2.8709 times
Tue 29 September 2026 80.26 (2.18%) 78.70 77.07 - 80.26 1.1863 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 77.28 and 83.2

Weekly Target 172.5
Weekly Target 276.13
Weekly Target 378.423333333333
Weekly Target 482.05
Weekly Target 584.34

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Wed 14 October 2026 79.75 (6.76%) 74.85 74.80 - 80.72 1.0573 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 1.0113 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.8996 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6585 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9943 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8853 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.9552 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.9988 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.9061 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6337 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 0.972 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 76.91 and 83.57

Monthly Target 171.52
Monthly Target 275.63
Monthly Target 378.176666666667
Monthly Target 482.29
Monthly Target 584.84

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Wed 14 October 2026 79.75 (0.59%) 78.70 74.06 - 80.72 0.3613 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7338 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5627 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7075 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.2983 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7798 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.4114 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3303 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4638 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3511 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8819 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 77.17
12 day DMA 77.56
20 day DMA 78.58
35 day DMA 80.38
50 day DMA 82.55
100 day DMA 87.8
150 day DMA 91.69
200 day DMA 98.01

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1977.4176.31
12 day EMA78.0377.7277.37
20 day EMA78.7778.6778.57
35 day EMA80.6280.6780.73
50 day EMA82.5782.6882.8

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1776.4575.95
12 day SMA77.5677.5877.6
20 day SMA78.5878.5578.62
35 day SMA80.3880.5680.75
50 day SMA82.5582.7682.95
100 day SMA87.887.9888.15
150 day SMA91.6991.8191.94
200 day SMA98.0198.1998.34

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 79.15 79.12 78.75 to 80.20 0.98 times
13 Tue 79.12 77.10 77.10 to 79.25 0.97 times
12 Mon 76.92 74.51 74.51 to 77.46 0.99 times
06 Tue 76.84 75.83 75.83 to 77.45 1.02 times
05 Mon 75.83 76.68 75.30 to 76.68 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 78.40 78.07 78.07 to 79.50 1.37 times
13 Tue 78.48 76.99 76.73 to 78.60 1.21 times
12 Mon 76.41 74.11 74.11 to 76.69 1.13 times
06 Tue 75.84 75.58 75.41 to 76.55 0.66 times
05 Mon 74.87 75.42 74.30 to 75.43 0.62 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 78.25 78.09 77.91 to 79.08 1.31 times
13 Tue 78.07 76.71 76.26 to 78.23 1.18 times
12 Mon 75.78 74.50 74.44 to 76.10 0.93 times
06 Tue 75.59 75.68 74.66 to 76.00 0.76 times
05 Mon 74.51 75.00 74.00 to 75.00 0.83 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
14 Wed October 2026 0.0227.81 4.94
13 Tue October 2026 0.0228.68 4.95
12 Mon October 2026 0.0231.44 4.96

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
14 Wed October 2026 0.0420.77 0.74
13 Tue October 2026 0.0421.68 0.75
12 Mon October 2026 0.0422.87 0.62

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
14 Wed October 2026 0.0714.90 0.35
13 Tue October 2026 0.0719.21 0.36
12 Mon October 2026 0.0519.21 0.38

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
14 Wed October 2026 0.1314.75 0.17
13 Tue October 2026 0.1214.75 0.16
12 Mon October 2026 0.1014.75 0.13

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
14 Wed October 2026 0.1510.50 0.5
13 Tue October 2026 0.0710.50 0.2
12 Mon October 2026 0.0710.50 0.2

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
14 Wed October 2026 0.1710.00 0.07
13 Tue October 2026 0.1811.15 0.08
12 Mon October 2026 0.1212.85 0.08

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
14 Wed October 2026 0.2411.50 0.22
13 Tue October 2026 0.2611.50 0.24
12 Mon October 2026 0.1811.50 0.25

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
14 Wed October 2026 0.299.41 0.22
13 Tue October 2026 0.329.41 0.27
12 Mon October 2026 0.229.41 0.2

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
14 Wed October 2026 0.379.20 0.01
13 Tue October 2026 0.399.20 0.01
12 Mon October 2026 0.279.20 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
14 Wed October 2026 0.465.99 0.21
13 Tue October 2026 0.496.25 0.22
12 Mon October 2026 0.348.37 0.2

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
14 Wed October 2026 0.588.65 0.19
13 Tue October 2026 0.628.65 0.21
12 Mon October 2026 0.428.65 0.23

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
14 Wed October 2026 0.744.69 0.25
13 Tue October 2026 0.794.56 0.3
12 Mon October 2026 0.526.71 0.12

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
14 Wed October 2026 0.963.47 0.09
13 Tue October 2026 1.013.77 0.1
12 Mon October 2026 0.635.55 0.09

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
14 Wed October 2026 1.263.12 0.05
13 Tue October 2026 1.315.15 0.06
12 Mon October 2026 0.825.15 0.06

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
14 Wed October 2026 1.622.43 0.85
13 Tue October 2026 1.662.47 0.8
12 Mon October 2026 1.054.14 0.59

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
14 Wed October 2026 2.051.86 0.94
13 Tue October 2026 2.101.92 0.78
12 Mon October 2026 1.313.30 0.62

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
14 Wed October 2026 2.591.42 1.38
13 Tue October 2026 2.641.47 1.37
12 Mon October 2026 1.672.72 0.82

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
14 Wed October 2026 3.231.05 2.05
13 Tue October 2026 3.271.10 2.03
12 Mon October 2026 2.112.23 1.44

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
14 Wed October 2026 4.030.81 3.73
13 Tue October 2026 3.970.81 4.07
12 Mon October 2026 2.631.70 1.77

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
14 Wed October 2026 4.740.62 4
13 Tue October 2026 4.780.63 3.76
12 Mon October 2026 3.201.37 3.03

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
14 Wed October 2026 5.750.48 1.23
13 Tue October 2026 5.170.48 1.29
12 Mon October 2026 4.061.01 1.37

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
14 Wed October 2026 6.720.35 3.28
13 Tue October 2026 4.680.36 2.95
12 Mon October 2026 4.680.79 3.47

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
14 Wed October 2026 5.600.28 59.67
13 Tue October 2026 5.600.29 83
12 Mon October 2026 5.600.58 91.33

Bond8 IRFC Option strike: 71.00

Date CE PE PCR
14 Wed October 2026 8.900.24 112
13 Tue October 2026 8.900.24 133
12 Mon October 2026 8.900.46 136

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
14 Wed October 2026 9.210.19 6.84
13 Tue October 2026 9.210.19 7.73
12 Mon October 2026 7.370.35 7.24

Bond8 IRFC Option strike: 66.00

Date CE PE PCR
14 Wed October 2026 11.540.09 25.33
13 Tue October 2026 11.540.09 22.33
12 Mon October 2026 8.340.15 16.67
Back to top | Use Dark Theme