Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 112.78 and 116.16

Daily Target 1	112.13
Daily Target 2	113.42
Daily Target 3	115.51
Daily Target 4	116.8
Daily Target 5	118.89

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Wed 03 December 2025	114.71 (-1.47%)	117.13	114.22 - 117.60	1.6283 times
Tue 02 December 2025	116.42 (-0.57%)	116.91	116.10 - 117.00	0.7409 times
Mon 01 December 2025	117.09 (-0.41%)	117.57	116.74 - 118.89	0.8673 times
Fri 28 November 2025	117.57 (-0.33%)	117.90	116.82 - 118.05	0.7219 times
Thu 27 November 2025	117.96 (-0.1%)	118.67	117.60 - 119.42	0.8778 times
Wed 26 November 2025	118.08 (1.15%)	116.85	116.66 - 118.58	0.7728 times
Tue 25 November 2025	116.74 (-0.14%)	117.02	115.65 - 117.54	1.303 times
Mon 24 November 2025	116.90 (-1.84%)	119.15	116.57 - 119.45	1.4157 times
Fri 21 November 2025	119.09 (-0.82%)	120.08	119.00 - 120.40	0.8515 times
Thu 20 November 2025	120.08 (-0.64%)	120.85	120.00 - 121.59	0.8208 times
Wed 19 November 2025	120.85 (0.02%)	120.82	119.80 - 121.14	0.7468 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 112.13 and 116.8

Weekly Target 1	111.27
Weekly Target 2	112.99
Weekly Target 3	115.94
Weekly Target 4	117.66
Weekly Target 5	120.61

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Wed 03 December 2025	114.71 (-2.43%)	117.57	114.22 - 118.89	0.6198 times
Fri 28 November 2025	117.57 (-1.28%)	119.15	115.65 - 119.45	0.975 times
Fri 21 November 2025	119.09 (-1.59%)	121.11	119.00 - 123.50	0.9415 times
Fri 14 November 2025	121.01 (-0.29%)	121.80	119.53 - 123.24	0.872 times
Fri 07 November 2025	121.36 (-1.58%)	123.25	118.40 - 123.67	0.7483 times
Fri 31 October 2025	123.31 (-0.34%)	123.88	122.60 - 126.25	1.0163 times
Fri 24 October 2025	123.73 (0.17%)	123.97	123.55 - 126.00	0.6555 times
Fri 17 October 2025	123.52 (-2.36%)	125.05	122.71 - 128.51	1.6468 times
Fri 10 October 2025	126.50 (0.52%)	125.84	123.81 - 127.53	1.3563 times
Fri 03 October 2025	125.85 (3.23%)	123.13	122.50 - 127.18	1.1685 times
Fri 26 September 2025	121.91 (-6%)	129.25	121.56 - 130.44	0.9694 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 112.13 and 116.8

Monthly Target 1	111.27
Monthly Target 2	112.99
Monthly Target 3	115.94
Monthly Target 4	117.66
Monthly Target 5	120.61

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Wed 03 December 2025	114.71 (-2.43%)	117.57	114.22 - 118.89	0.0739 times
Fri 28 November 2025	117.57 (-4.65%)	123.25	115.65 - 123.67	0.4219 times
Fri 31 October 2025	123.31 (-0.16%)	123.50	122.60 - 128.51	0.6158 times
Tue 30 September 2025	123.51 (4.57%)	118.40	118.23 - 130.85	0.7509 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.5992 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.9672 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.5706 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.9008 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	1.3265 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.7731 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.54 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	116.75
12 day DMA	118.03
20 day DMA	119.31
35 day DMA	121.34
50 day DMA	122.54
100 day DMA	125.27
150 day DMA	128.96
200 day DMA	127.84

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.4	117.25	117.67
12 day EMA	117.84	118.41	118.77
20 day EMA	119.04	119.5	119.82
35 day EMA	120.8	121.16	121.44
50 day EMA	122.5	122.82	123.08

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.75	117.42	117.49
12 day SMA	118.03	118.68	119.06
20 day SMA	119.31	119.68	120.02
35 day SMA	121.34	121.65	121.93
50 day SMA	122.54	122.84	123.1
100 day SMA	125.27	125.5	125.71
150 day SMA	128.96	129.04	129.11
200 day SMA	127.84	127.93	128.01

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	115.01	117.39	114.57 to 117.92	1.03 times
02 Tue	116.87	118.00	116.43 to 118.00	1.01 times
01 Mon	117.72	118.42	117.38 to 119.49	1 times
28 Fri	118.41	118.37	117.32 to 118.56	0.99 times
27 Thu	118.77	119.43	118.07 to 120.05	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	115.63	118.24	115.30 to 118.65	1.08 times
02 Tue	117.68	118.08	117.20 to 118.12	1.01 times
01 Mon	118.41	119.18	118.01 to 120.20	0.99 times
28 Fri	119.13	119.06	118.20 to 119.30	0.97 times
27 Thu	119.26	119.98	118.83 to 120.81	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	116.30	118.00	116.00 to 118.00	1.48 times
02 Tue	118.00	118.50	118.00 to 118.88	1.13 times
01 Mon	119.00	120.50	119.00 to 120.63	0.97 times
28 Fri	119.75	119.40	118.97 to 119.82	0.81 times
27 Thu	119.90	121.41	119.70 to 121.46	0.6 times

Option chain for Bond 8 IRFC 30 Tue December 2025 expiry

Bond8 IRFC Option strike: 146.00

Date	CE	PE	PCR
03 Wed December 2025	0.01	28.89	0.74
02 Tue December 2025	0.02	28.89	0.74
01 Mon December 2025	0.02	28.40	0.86
28 Fri November 2025	0.02	28.40	1.05
27 Thu November 2025	0.04	28.40	2.8

Bond8 IRFC Option strike: 144.00

Date	CE	PE	PCR
03 Wed December 2025	0.07	26.60	0.07
02 Tue December 2025	0.07	26.60	0.07
01 Mon December 2025	0.07	26.60	0.07
28 Fri November 2025	0.07	26.60	0.07
27 Thu November 2025	0.07	26.60	0.07

Bond8 IRFC Option strike: 142.00

Date	CE	PE	PCR
03 Wed December 2025	0.23	24.50	0.27
02 Tue December 2025	0.23	24.50	0.27
01 Mon December 2025	0.23	24.50	0.27
28 Fri November 2025	0.23	24.50	0.27
27 Thu November 2025	0.23	24.50	0.27

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	21.47	0.44
02 Tue December 2025	0.08	21.47	0.46
01 Mon December 2025	0.10	21.47	0.49
28 Fri November 2025	0.12	21.47	0.52
27 Thu November 2025	0.13	20.68	0.58

Bond8 IRFC Option strike: 136.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	13.75	3
02 Tue December 2025	0.20	13.75	3
01 Mon December 2025	0.20	13.75	3

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
03 Wed December 2025	0.11	17.48	0.11
02 Tue December 2025	0.14	17.48	0.13
01 Mon December 2025	0.19	17.61	0.13
28 Fri November 2025	0.20	17.61	0.14
27 Thu November 2025	0.25	17.61	0.16

Bond8 IRFC Option strike: 134.00

Date	CE	PE	PCR
03 Wed December 2025	0.25	16.44	0.04

Bond8 IRFC Option strike: 133.00

Date	CE	PE	PCR
03 Wed December 2025	0.14	15.50	0.02
02 Tue December 2025	0.22	15.50	0.02
01 Mon December 2025	0.22	15.50	0.02
28 Fri November 2025	0.33	15.50	0.03
27 Thu November 2025	0.33	15.50	0.03

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
03 Wed December 2025	0.21	13.40	0.21
02 Tue December 2025	0.27	13.40	0.21
01 Mon December 2025	0.36	12.50	0.2
28 Fri November 2025	0.43	12.70	0.22
27 Thu November 2025	0.52	10.85	0.25

Bond8 IRFC Option strike: 128.00

Date	CE	PE	PCR
03 Wed December 2025	0.25	11.35	0.03
02 Tue December 2025	0.49	11.35	0.03
01 Mon December 2025	0.49	11.35	0.03
28 Fri November 2025	0.59	11.35	0.03
27 Thu November 2025	0.73	11.35	0.11

Bond8 IRFC Option strike: 127.00

Date	CE	PE	PCR
03 Wed December 2025	0.32	9.78	0.03
02 Tue December 2025	0.43	9.78	0.03
01 Mon December 2025	0.59	9.78	0.03
28 Fri November 2025	0.69	9.78	0.04
27 Thu November 2025	0.88	9.78	0.06

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
03 Wed December 2025	0.44	10.50	0.19
02 Tue December 2025	0.64	8.90	0.2
01 Mon December 2025	0.84	7.25	0.21
28 Fri November 2025	1.00	7.21	0.21
27 Thu November 2025	1.18	7.21	0.22

Bond8 IRFC Option strike: 124.00

Date	CE	PE	PCR
03 Wed December 2025	0.52	7.11	0.2
02 Tue December 2025	0.78	7.11	0.21
01 Mon December 2025	1.02	7.11	0.23
28 Fri November 2025	1.24	7.80	0.3
27 Thu November 2025	1.39	7.80	0.3

Bond8 IRFC Option strike: 123.00

Date	CE	PE	PCR
03 Wed December 2025	0.63	5.80	0.09
02 Tue December 2025	0.94	5.80	0.13
01 Mon December 2025	1.16	5.80	0.15
28 Fri November 2025	1.44	5.80	0.16
27 Thu November 2025	1.65	5.80	0.17

Bond8 IRFC Option strike: 122.00

Date	CE	PE	PCR
03 Wed December 2025	0.75	6.37	0.18
02 Tue December 2025	1.15	6.37	0.2
01 Mon December 2025	1.46	5.10	0.21
28 Fri November 2025	1.76	5.10	0.21
27 Thu November 2025	1.94	5.10	0.21

Bond8 IRFC Option strike: 121.00

Date	CE	PE	PCR
03 Wed December 2025	0.88	6.87	0.14
02 Tue December 2025	1.30	5.00	0.16
01 Mon December 2025	1.74	4.82	0.17
28 Fri November 2025	2.05	4.90	0.1
27 Thu November 2025	2.31	4.73	0.1

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
03 Wed December 2025	1.13	5.89	0.33
02 Tue December 2025	1.67	4.67	0.38
01 Mon December 2025	2.07	4.21	0.42
28 Fri November 2025	2.43	3.93	0.46
27 Thu November 2025	2.69	3.82	0.49

Bond8 IRFC Option strike: 119.00

Date	CE	PE	PCR
03 Wed December 2025	1.33	5.29	0.67
02 Tue December 2025	1.99	3.97	0.68
01 Mon December 2025	2.45	3.60	0.7
28 Fri November 2025	2.85	3.38	0.34
27 Thu November 2025	3.14	3.30	0.35

Bond8 IRFC Option strike: 118.00

Date	CE	PE	PCR
03 Wed December 2025	1.68	4.58	0.59
02 Tue December 2025	2.39	3.36	0.73
01 Mon December 2025	2.91	3.13	0.93
28 Fri November 2025	3.31	2.84	0.89
27 Thu November 2025	3.64	2.77	0.94

Bond8 IRFC Option strike: 117.00

Date	CE	PE	PCR
03 Wed December 2025	1.99	3.95	0.43
02 Tue December 2025	2.86	2.86	0.79
01 Mon December 2025	3.48	2.55	1.2
28 Fri November 2025	3.87	2.40	1.6
27 Thu November 2025	4.14	2.35	1.42

Bond8 IRFC Option strike: 116.00

Date	CE	PE	PCR
03 Wed December 2025	2.43	3.46	0.73
02 Tue December 2025	3.34	2.35	1.35
01 Mon December 2025	4.00	2.31	2.03
28 Fri November 2025	4.41	1.98	2.24
27 Thu November 2025	4.78	1.95	2.52

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
03 Wed December 2025	2.92	2.80	1.57
02 Tue December 2025	3.94	1.98	4.04
01 Mon December 2025	4.65	1.79	4.48
28 Fri November 2025	5.12	1.65	4.82
27 Thu November 2025	5.49	1.63	5.29

Bond8 IRFC Option strike: 114.00

Date	CE	PE	PCR
03 Wed December 2025	3.38	2.17	4.64
02 Tue December 2025	4.39	1.59	25.57
01 Mon December 2025	6.10	1.45	44
28 Fri November 2025	6.10	1.35	44.75
27 Thu November 2025	6.10	1.31	44.75

Bond8 IRFC Option strike: 113.00

Date	CE	PE	PCR
03 Wed December 2025	4.54	1.84	23.33
02 Tue December 2025	7.20	1.28	27
01 Mon December 2025	7.20	1.21	26
28 Fri November 2025	7.20	1.20	0.5

Bond8 IRFC Option strike: 112.00

Date	CE	PE	PCR
03 Wed December 2025	6.77	1.58	20.22
02 Tue December 2025	6.77	1.04	18.78
01 Mon December 2025	6.77	0.90	20.11
28 Fri November 2025	6.77	0.90	20.11
27 Thu November 2025	7.10	0.87	17.9

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
03 Wed December 2025	6.22	1.00	20.13
02 Tue December 2025	9.50	0.65	16.93
01 Mon December 2025	9.50	0.62	15.07
28 Fri November 2025	9.50	0.57	17.29
27 Thu November 2025	9.50	0.59	16.36

Bond8 IRFC Option strike: 108.00

Date	CE	PE	PCR
03 Wed December 2025	10.07	0.58	44
02 Tue December 2025	10.07	0.45	48
01 Mon December 2025	10.07	0.38	47
28 Fri November 2025	10.07	0.38	47

Bond8 IRFC Option strike: 106.00

Date	CE	PE	PCR
03 Wed December 2025	11.76	0.37	59.5
02 Tue December 2025	11.76	0.27	49
01 Mon December 2025	11.76	0.25	48
28 Fri November 2025	11.76	0.26	45
27 Thu November 2025	11.76	0.26	45.5

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
03 Wed December 2025	13.54	0.30	55
02 Tue December 2025	13.54	0.22	53
01 Mon December 2025	13.54	0.20	52.67
28 Fri November 2025	13.54	0.23	9.67
27 Thu November 2025	13.54	0.23	8.67

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
03 Wed December 2025	17.80	0.24	17.75
02 Tue December 2025	17.80	0.10	17
01 Mon December 2025	17.80	0.17	16.25
28 Fri November 2025	17.80	0.09	14.75
27 Thu November 2025	19.00	0.12	18

Feed