Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 127.82 and 130.07

Daily Target 1	127.33
Daily Target 2	128.31
Daily Target 3	129.58
Daily Target 4	130.56
Daily Target 5	131.83

Daily price and volume Bond 8

Date	Closing	Open	Range	Volume
Thu 18 September 2025	129.29 (-0.03%)	129.91	128.60 - 130.85	0.854 times
Wed 17 September 2025	129.33 (0.29%)	129.45	128.80 - 130.50	1.0672 times
Tue 16 September 2025	128.96 (0.61%)	128.45	127.50 - 129.29	0.7935 times
Mon 15 September 2025	128.18 (1.54%)	126.20	126.01 - 130.35	2.5235 times
Fri 12 September 2025	126.23 (0.56%)	125.98	125.35 - 126.49	0.6622 times
Thu 11 September 2025	125.53 (-0.52%)	126.31	125.40 - 126.79	0.5405 times
Wed 10 September 2025	126.18 (1.09%)	125.10	125.05 - 127.27	1.0145 times
Tue 09 September 2025	124.82 (0.2%)	124.90	123.79 - 125.82	0.8633 times
Mon 08 September 2025	124.57 (0.9%)	124.10	123.57 - 125.65	0.8937 times
Fri 05 September 2025	123.46 (1.5%)	122.25	121.74 - 123.71	0.7877 times
Thu 04 September 2025	121.63 (-1.58%)	124.09	121.21 - 124.56	0.8765 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 127.65 and 132.49

Weekly Target 1	123.88
Weekly Target 2	126.58
Weekly Target 3	128.71666666667
Weekly Target 4	131.42
Weekly Target 5	133.56

Weekly price and volumes for Bond 8

Date	Closing	Open	Range	Volume
Thu 18 September 2025	129.29 (2.42%)	126.20	126.01 - 130.85	0.982 times
Fri 12 September 2025	126.23 (2.24%)	124.10	123.57 - 127.27	0.7451 times
Fri 05 September 2025	123.46 (4.53%)	118.40	118.23 - 125.92	1.0812 times
Fri 29 August 2025	118.11 (-5.5%)	125.05	117.33 - 125.95	0.7168 times
Fri 22 August 2025	124.98 (0.39%)	125.44	124.05 - 128.55	0.7999 times
Thu 14 August 2025	124.50 (-0.62%)	125.28	124.21 - 127.70	0.7187 times
Fri 08 August 2025	125.28 (-1.27%)	127.42	124.10 - 130.60	0.8148 times
Fri 01 August 2025	126.89 (-3.89%)	131.95	126.37 - 134.45	0.967 times
Fri 25 July 2025	132.03 (-1.35%)	134.01	130.51 - 138.00	2.3518 times
Fri 18 July 2025	133.84 (-1.06%)	135.25	133.70 - 136.57	0.8228 times
Fri 11 July 2025	135.28 (-2.84%)	139.17	135.00 - 140.00	0.6393 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 123.76 and 136.38

Monthly Target 1	113.5
Monthly Target 2	121.4
Monthly Target 3	126.12333333333
Monthly Target 4	134.02
Monthly Target 5	138.74

Monthly price and volumes Bond 8

Date	Closing	Open	Range	Volume
Thu 18 September 2025	129.29 (9.47%)	118.40	118.23 - 130.85	0.3575 times
Fri 29 August 2025	118.11 (-7.97%)	128.34	117.33 - 130.60	0.4121 times
Thu 31 July 2025	128.34 (-9.44%)	142.06	127.00 - 143.15	0.6652 times
Mon 30 June 2025	141.72 (1.99%)	138.80	131.56 - 148.95	1.0802 times
Fri 30 May 2025	138.95 (11.63%)	124.34	114.33 - 143.61	1.3073 times
Wed 30 April 2025	124.47 (0.04%)	122.81	113.00 - 137.66	0.9124 times
Fri 28 March 2025	124.42 (10.67%)	112.99	108.04 - 134.60	1.2195 times
Fri 28 February 2025	112.42 (-25.52%)	137.34	111.70 - 140.20	1.0592 times
Fri 31 January 2025	150.94 (1.27%)	149.70	127.71 - 156.80	1.5382 times
Tue 31 December 2024	149.04 (-0.2%)	148.81	144.70 - 166.90	1.4483 times
Fri 29 November 2024	149.34 (-4.24%)	157.15	137.80 - 161.00	1.014 times

monthly chart Bond8

Indicator Analysis of Bond8

Please login to view indicator analysis. or View indicator analysis of Bond8 IRFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period	DMA value
5 day DMA	128.4
12 day DMA	125.98
20 day DMA	124.4
35 day DMA	125.52
50 day DMA	128.15
100 day DMA	132.14
150 day DMA	129.62
200 day DMA	133.9

EMA (exponential moving average) of Bond 8 IRFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	128.36	127.89	127.17
12 day EMA	126.67	126.19	125.62
20 day EMA	126.16	125.83	125.46
35 day EMA	127.31	127.19	127.06
50 day EMA	129.09	129.08	129.07

SMA (simple moving average) of Bond 8 IRFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.4	127.65	127.02
12 day SMA	125.98	125.46	124.72
20 day SMA	124.4	124.27	124.14
35 day SMA	125.52	125.6	125.64
50 day SMA	128.15	128.33	128.51
100 day SMA	132.14	132.11	132.11
150 day SMA	129.62	129.65	129.69
200 day SMA	133.9	134.02	134.13

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Thu	130.01	130.07	128.89 to 131.50	1.04 times
17 Wed	129.99	129.61	129.31 to 131.25	1 times
16 Tue	129.60	128.74	127.92 to 129.90	1.01 times
12 Fri	126.79	125.70	125.70 to 127.10	0.98 times
11 Thu	126.17	126.94	126.01 to 127.33	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
18 Thu	130.34	130.51	129.30 to 131.75	1.3 times
17 Wed	130.27	130.08	129.70 to 131.50	1.07 times
16 Tue	129.89	128.97	128.36 to 130.20	1 times
12 Fri	127.01	126.92	126.26 to 127.25	0.83 times
11 Thu	126.43	127.01	126.27 to 127.51	0.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Thu	130.24	130.30	129.27 to 131.59	1.4 times
17 Wed	130.10	130.00	129.85 to 131.30	1.19 times
16 Tue	129.81	128.64	128.43 to 130.00	0.99 times
12 Fri	126.91	126.75	126.24 to 127.07	0.75 times
11 Thu	126.11	126.93	126.11 to 127.27	0.67 times

Option chain for Bond 8 IRFC 30 Tue September 2025 expiry

Bond8 IRFC Option strike: 150.00

Date	CE	PE	PCR
18 Thu September 2025	0.10	20.05	0.13
17 Wed September 2025	0.10	20.05	0.15
16 Tue September 2025	0.10	23.50	0.14
12 Fri September 2025	0.15	23.50	0.25

Bond8 IRFC Option strike: 145.00

Date	CE	PE	PCR
18 Thu September 2025	0.20	15.10	0.1
17 Wed September 2025	0.25	14.80	0.1
16 Tue September 2025	0.25	16.30	0.12
12 Fri September 2025	0.20	18.70	0.18

Bond8 IRFC Option strike: 142.50

Date	CE	PE	PCR
18 Thu September 2025	0.25	12.80	0.04
17 Wed September 2025	0.25	12.35	0.07

Bond8 IRFC Option strike: 140.00

Date	CE	PE	PCR
18 Thu September 2025	0.35	10.40	0.18
17 Wed September 2025	0.45	10.35	0.18
16 Tue September 2025	0.45	10.65	0.16
12 Fri September 2025	0.35	13.45	0.17

Bond8 IRFC Option strike: 137.50

Date	CE	PE	PCR
18 Thu September 2025	0.55	8.10	0.04
17 Wed September 2025	0.65	7.75	0.03
16 Tue September 2025	0.65	8.50	0.04
12 Fri September 2025	0.45	11.10	0.15

Bond8 IRFC Option strike: 135.00

Date	CE	PE	PCR
18 Thu September 2025	0.95	5.90	0.23
17 Wed September 2025	1.05	5.95	0.23
16 Tue September 2025	1.05	6.40	0.26
12 Fri September 2025	0.70	8.95	0.1

Bond8 IRFC Option strike: 132.50

Date	CE	PE	PCR
18 Thu September 2025	1.55	4.00	0.17
17 Wed September 2025	1.65	4.15	0.16
16 Tue September 2025	1.65	4.45	0.13
12 Fri September 2025	1.10	6.75	0.09

Bond8 IRFC Option strike: 130.00

Date	CE	PE	PCR
18 Thu September 2025	2.50	2.55	0.43
17 Wed September 2025	2.65	2.60	0.4
16 Tue September 2025	2.55	2.90	0.34
12 Fri September 2025	1.65	4.80	0.25

Bond8 IRFC Option strike: 127.50

Date	CE	PE	PCR
18 Thu September 2025	3.85	1.40	0.94
17 Wed September 2025	4.05	1.50	1.06
16 Tue September 2025	3.85	1.75	0.81
12 Fri September 2025	2.55	3.20	0.28

Bond8 IRFC Option strike: 125.00

Date	CE	PE	PCR
18 Thu September 2025	5.75	0.75	1.93
17 Wed September 2025	5.85	0.85	1.89
16 Tue September 2025	5.60	0.95	1.82
12 Fri September 2025	3.85	2.00	0.65

Bond8 IRFC Option strike: 122.50

Date	CE	PE	PCR
18 Thu September 2025	7.85	0.40	3.01
17 Wed September 2025	8.70	0.45	2.51
16 Tue September 2025	7.50	0.55	2.09
12 Fri September 2025	5.50	1.20	1.5

Bond8 IRFC Option strike: 120.00

Date	CE	PE	PCR
18 Thu September 2025	10.25	0.20	1.43
17 Wed September 2025	10.00	0.25	1.36
16 Tue September 2025	9.85	0.30	1.46
12 Fri September 2025	7.55	0.70	1.23

Bond8 IRFC Option strike: 117.50

Date	CE	PE	PCR
18 Thu September 2025	12.40	0.20	2.37
17 Wed September 2025	12.50	0.15	2.38
16 Tue September 2025	11.20	0.20	2.34
12 Fri September 2025	9.50	0.40	1.7

Bond8 IRFC Option strike: 115.00

Date	CE	PE	PCR
18 Thu September 2025	14.30	0.15	9.22
17 Wed September 2025	15.80	0.15	8.88
16 Tue September 2025	14.80	0.15	8.78
12 Fri September 2025	11.40	0.30	6.61

Bond8 IRFC Option strike: 112.50

Date	CE	PE	PCR
18 Thu September 2025	13.70	0.05	3.54
17 Wed September 2025	13.70	0.05	3.54
16 Tue September 2025	13.70	0.10	3.38
12 Fri September 2025	13.70	0.20	3.85

Bond8 IRFC Option strike: 110.00

Date	CE	PE	PCR
18 Thu September 2025	20.05	0.10	8.28
17 Wed September 2025	20.05	0.10	9.17
16 Tue September 2025	19.85	0.10	8.73
12 Fri September 2025	17.55	0.15	8.55

Bond8 IRFC Option strike: 107.50

Date	CE	PE	PCR
18 Thu September 2025	23.50	0.35	0.43
17 Wed September 2025	23.50	0.35	0.43
16 Tue September 2025	23.50	0.35	0.43
12 Fri September 2025	19.25	0.35	0.5

Bond8 IRFC Option strike: 105.00

Date	CE	PE	PCR
18 Thu September 2025	22.00	0.10	21.5
17 Wed September 2025	22.00	0.05	22
16 Tue September 2025	22.00	0.05	22
12 Fri September 2025	22.00	0.05	22.25

Bond8 IRFC Option strike: 100.00

Date	CE	PE	PCR
18 Thu September 2025	18.15	0.05	19.6
17 Wed September 2025	18.15	0.05	18.4
16 Tue September 2025	18.15	0.05	17.8
12 Fri September 2025	18.15	0.10	14.4

Feed