Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 73.13 and 75.3

Daily Target 172.73
Daily Target 273.52
Daily Target 374.903333333333
Daily Target 475.69
Daily Target 577.07

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 08 October 2026 74.30 (-2.43%) 76.24 74.12 - 76.29 0.7984 times
Wed 07 October 2026 76.15 (-1.23%) 76.90 76.04 - 77.20 0.4529 times
Tue 06 October 2026 77.10 (0.78%) 76.98 76.33 - 78.07 0.5786 times
Mon 05 October 2026 76.50 (-0.73%) 78.00 76.06 - 78.10 0.7661 times
Thu 01 October 2026 77.06 (-2.8%) 78.70 76.51 - 78.92 1.1091 times
Wed 30 September 2026 79.28 (-1.22%) 78.60 78.41 - 81.50 3.3112 times
Tue 29 September 2026 80.26 (2.18%) 78.70 77.07 - 80.26 1.3682 times
Mon 28 September 2026 78.55 (-1.75%) 79.95 78.36 - 79.95 0.7437 times
Fri 25 September 2026 79.95 (0.11%) 79.68 79.20 - 79.99 0.4085 times
Thu 24 September 2026 79.86 (-1.41%) 80.50 79.41 - 80.50 0.4633 times
Wed 23 September 2026 81.00 (1.25%) 80.05 80.05 - 81.15 0.5213 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 72.22 and 76.2

Weekly Target 171.53
Weekly Target 272.91
Weekly Target 375.506666666667
Weekly Target 476.89
Weekly Target 579.49

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 08 October 2026 74.30 (-3.58%) 78.00 74.12 - 78.10 0.7816 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.9668 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6818 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 1.0295 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.9166 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.989 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 1.0342 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.9382 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6561 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 1.0064 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.3038 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 71.81 and 76.61

Monthly Target 170.98
Monthly Target 272.64
Monthly Target 375.78
Monthly Target 477.44
Monthly Target 580.58

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 08 October 2026 74.30 (-6.28%) 78.70 74.12 - 78.92 0.1661 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7487 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5741 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7219 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.3246 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7956 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.44 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3573 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4934 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3784 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.92 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 76.22
12 day DMA 78.33
20 day DMA 79.14
35 day DMA 81.31
50 day DMA 83.47
100 day DMA 88.59
150 day DMA 92.31
200 day DMA 98.7

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2377.277.72
12 day EMA77.8378.4778.89
20 day EMA79.0779.5779.93
35 day EMA81.1181.5181.83
50 day EMA83.0683.4283.72

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2277.2278.04
12 day SMA78.3378.8379.27
20 day SMA79.1479.5279.86
35 day SMA81.3181.6581.96
50 day SMA83.4783.7383.97
100 day SMA88.5988.8589.11
150 day SMA92.3192.5192.73
200 day SMA98.798.8999.08

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 76.84 75.83 75.83 to 77.45 1.03 times
05 Mon 75.83 76.68 75.30 to 76.68 1.04 times
01 Thu 75.98 77.50 74.63 to 77.78 1.04 times
29 Tue 77.39 76.36 75.51 to 77.90 0.97 times
28 Mon 76.43 78.45 76.25 to 78.45 0.92 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 75.84 75.58 75.41 to 76.55 1.17 times
05 Mon 74.87 75.42 74.30 to 75.43 1.1 times
01 Thu 74.80 76.90 73.61 to 76.94 1.07 times
29 Tue 76.98 75.86 74.82 to 77.27 0.87 times
28 Mon 75.78 78.00 75.56 to 78.00 0.78 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 75.59 75.68 74.66 to 76.00 0.98 times
05 Mon 74.51 75.00 74.00 to 75.00 1.06 times
01 Thu 74.74 76.44 73.20 to 76.44 0.96 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
06 Tue October 2026 0.0331.47 4.94
05 Mon October 2026 0.0231.47 4.94

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 0.0523.76 0.64
05 Mon October 2026 0.0423.76 0.63

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
06 Tue October 2026 0.0819.21 0.37
05 Mon October 2026 0.0819.21 0.38

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
06 Tue October 2026 0.1314.75 0.17
05 Mon October 2026 0.1314.75 0.15

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
06 Tue October 2026 0.2410.50 0.25
05 Mon October 2026 0.2410.50 0.25

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
06 Tue October 2026 0.1713.29 0.09
05 Mon October 2026 0.1514.20 0.09

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
06 Tue October 2026 0.2411.50 0.13
05 Mon October 2026 0.2011.50 0.12

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
06 Tue October 2026 0.309.41 0.47
05 Mon October 2026 0.259.41 0.44

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
06 Tue October 2026 0.349.20 0.01
05 Mon October 2026 0.309.20 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
06 Tue October 2026 0.429.65 0.18
05 Mon October 2026 0.369.65 0.18

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
06 Tue October 2026 0.508.65 0.17
05 Mon October 2026 0.438.65 0.18

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
06 Tue October 2026 0.627.90 0.07
05 Mon October 2026 0.527.90 0.07

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
06 Tue October 2026 0.775.94 0.1
05 Mon October 2026 0.647.01 0.11

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
06 Tue October 2026 0.965.15 0.05
05 Mon October 2026 0.796.02 0.05

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
06 Tue October 2026 1.204.29 0.62
05 Mon October 2026 0.985.07 0.55

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
06 Tue October 2026 1.504.42 0.65
05 Mon October 2026 1.214.42 0.57

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
06 Tue October 2026 1.853.00 0.99
05 Mon October 2026 1.513.66 0.79

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
06 Tue October 2026 2.292.39 0.96
05 Mon October 2026 1.883.07 0.78

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
06 Tue October 2026 2.772.00 2.61
05 Mon October 2026 2.302.50 1.58

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
06 Tue October 2026 3.381.56 4.9
05 Mon October 2026 2.842.07 4.03

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
06 Tue October 2026 5.600.76 108.67
05 Mon October 2026 5.601.00 110

Bond8 IRFC Option strike: 71.00

Date CE PE PCR
06 Tue October 2026 8.900.60 131
05 Mon October 2026 8.900.74 124

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
06 Tue October 2026 6.710.46 28.4
05 Mon October 2026 6.710.63 28.13
Back to top | Use Dark Theme