Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 71.86 and 74.56

Daily Target 171.36
Daily Target 272.36
Daily Target 374.056666666667
Daily Target 475.06
Daily Target 576.76

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 30 October 2026 73.37 (-3.09%) 75.72 73.05 - 75.75 0.7405 times
Thu 29 October 2026 75.71 (1.45%) 74.65 74.45 - 76.09 0.7806 times
Wed 28 October 2026 74.63 (0.09%) 74.02 73.21 - 75.32 0.8914 times
Tue 27 October 2026 74.56 (0.22%) 74.40 73.18 - 74.64 1.1523 times
Mon 26 October 2026 74.40 (-0.07%) 74.19 73.14 - 75.35 1.1087 times
Fri 23 October 2026 74.45 (-3.31%) 76.46 73.76 - 76.47 0.9248 times
Thu 22 October 2026 77.00 (0.26%) 76.80 75.60 - 77.73 0.9039 times
Wed 21 October 2026 76.80 (-2.09%) 78.44 76.27 - 78.70 0.8846 times
Mon 19 October 2026 78.44 (-2.26%) 80.25 78.00 - 80.60 0.8528 times
Fri 16 October 2026 80.25 (1.71%) 79.22 77.30 - 81.10 1.7605 times
Thu 15 October 2026 78.90 (-1.07%) 80.00 78.50 - 80.20 0.667 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 71.69 and 74.73

Weekly Target 171.13
Weekly Target 272.25
Weekly Target 374.17
Weekly Target 475.29
Weekly Target 577.21

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 30 October 2026 73.37 (-1.45%) 74.19 73.05 - 76.09 1.0478 times
Fri 23 October 2026 74.45 (-7.23%) 80.25 73.76 - 80.60 0.7995 times
Fri 16 October 2026 80.25 (7.43%) 74.85 74.80 - 81.10 1.4951 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 0.9095 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.7083 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.5922 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.8942 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.7961 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.859 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.8983 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.8149 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 69.19 and 77.24

Monthly Target 167.79
Monthly Target 270.58
Monthly Target 375.84
Monthly Target 478.63
Monthly Target 583.89

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 30 October 2026 73.37 (-7.45%) 78.70 73.05 - 81.10 0.7336 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7055 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.541 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6802 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.2482 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7496 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.3569 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.279 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4072 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.2989 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8092 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 74.53
12 day DMA 76.52
20 day DMA 76.56
35 day DMA 78.08
50 day DMA 79.92
100 day DMA 85.45
150 day DMA 90.08
200 day DMA 95.32

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.775.3675.18
12 day EMA75.7876.2276.31
20 day EMA76.7177.0677.2
35 day EMA78.3878.6878.86
50 day EMA79.9980.2680.45

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5374.7575.01
12 day SMA76.5277.0477.19
20 day SMA76.5676.8677.08
35 day SMA78.0878.3378.53
50 day SMA79.9280.1780.4
100 day SMA85.4585.6885.88
150 day SMA90.0890.2390.38
200 day SMA95.3295.5995.84

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 73.37 76.41 73.06 to 76.41 1.01 times
29 Thu 76.25 75.51 74.81 to 76.40 0.99 times
28 Wed 75.14 74.16 73.36 to 75.70 1 times
27 Tue 74.12 74.58 73.54 to 74.82 1.01 times
26 Mon 74.46 73.51 73.15 to 75.14 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 73.16 75.50 73.02 to 75.50 1.14 times
29 Thu 76.08 75.07 74.62 to 76.17 1.04 times
28 Wed 74.87 73.86 73.50 to 75.30 1.03 times
27 Tue 73.93 74.41 73.41 to 74.69 1.02 times
26 Mon 74.41 73.72 73.14 to 74.81 0.77 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 73.22 74.52 73.08 to 74.60 1.51 times
29 Thu 76.03 74.85 74.80 to 76.07 0.89 times
28 Wed 74.64 73.60 73.60 to 75.15 0.59 times

Option chain for Bond 8 IRFC 23 Mon November 2026 expiry

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
30 Fri October 2026 0.0325.90 1.84
29 Thu October 2026 0.0323.36 1.85
28 Wed October 2026 0.0324.59 1.84
27 Tue October 2026 0.0325.47 1.88
26 Mon October 2026 0.0324.93 1.82

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
30 Fri October 2026 0.0717.05 0.2
29 Thu October 2026 0.1117.05 0.16
28 Wed October 2026 0.1117.05 0.2
27 Tue October 2026 0.0817.05 0.51
26 Mon October 2026 0.1017.05 0.78

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 0.0915.83 0.28
29 Thu October 2026 0.1514.90 0.21
28 Wed October 2026 0.1514.76 0.17
27 Tue October 2026 0.1015.67 0.34
26 Mon October 2026 0.1415.30 0.37

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 0.1212.93 0.15
29 Thu October 2026 0.2312.93 0.14
28 Wed October 2026 0.2112.93 0.12
27 Tue October 2026 0.1514.14 0.26
26 Mon October 2026 0.2013.25 0.2

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
30 Fri October 2026 0.1512.10 0.05
29 Thu October 2026 0.2512.10 0.15
28 Wed October 2026 0.2712.10 0.16
27 Tue October 2026 0.1812.10 1
26 Mon October 2026 0.0612.10 1

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
30 Fri October 2026 0.1811.00 0.01
29 Thu October 2026 0.3411.00 0.01
28 Wed October 2026 0.3211.00 0.01
27 Tue October 2026 0.2011.00 0.04
26 Mon October 2026 0.2711.00 0.05

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
30 Fri October 2026 0.2210.21 0.09
29 Thu October 2026 0.4010.21 0.09
28 Wed October 2026 0.3910.21 0.09
27 Tue October 2026 0.2510.98 0.24
26 Mon October 2026 0.3210.73 0.26

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 0.278.10 0.1
29 Thu October 2026 0.508.10 0.13
28 Wed October 2026 0.4810.50 0.21
27 Tue October 2026 0.3010.50 0.19
26 Mon October 2026 0.3910.50 0.22

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
30 Fri October 2026 0.338.90 0.05
29 Thu October 2026 0.618.90 0.04
28 Wed October 2026 0.588.90 0.08
27 Tue October 2026 0.368.90 1.08
26 Mon October 2026 0.448.90 3.25

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
30 Fri October 2026 0.427.50 0.01
29 Thu October 2026 0.777.50 0.01
28 Wed October 2026 0.727.47 0.01
27 Tue October 2026 0.458.21 0.1
26 Mon October 2026 0.577.70 0.12

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
30 Fri October 2026 0.496.05 0.04
29 Thu October 2026 0.926.05 0.06
28 Wed October 2026 0.847.60 0.07
27 Tue October 2026 0.557.60 0.24
26 Mon October 2026 0.655.92 0.25

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
30 Fri October 2026 0.607.18 0.23
29 Thu October 2026 1.124.79 0.32
28 Wed October 2026 1.005.81 0.29
27 Tue October 2026 0.686.47 0.38
26 Mon October 2026 0.836.24 0.31

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
30 Fri October 2026 0.714.02 0.06
29 Thu October 2026 1.374.02 0.07
28 Wed October 2026 1.205.35 0.04
27 Tue October 2026 0.855.35 0.09
26 Mon October 2026 1.065.62 0.09

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
30 Fri October 2026 0.874.89 0.34
29 Thu October 2026 1.673.34 0.44
28 Wed October 2026 1.464.25 0.33
27 Tue October 2026 1.074.89 0.4
26 Mon October 2026 1.264.75 0.44

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
30 Fri October 2026 1.064.84 0.16
29 Thu October 2026 2.062.73 0.25
28 Wed October 2026 1.764.08 0.2
27 Tue October 2026 1.344.08 0.33
26 Mon October 2026 1.574.74 0.28

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
30 Fri October 2026 1.303.92 0.78
29 Thu October 2026 2.512.18 1.15
28 Wed October 2026 2.142.93 0.7
27 Tue October 2026 1.693.43 0.53
26 Mon October 2026 1.903.38 0.68

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
30 Fri October 2026 1.603.26 1.04
29 Thu October 2026 3.031.73 1.29
28 Wed October 2026 2.572.38 1.31
27 Tue October 2026 2.052.92 1.42
26 Mon October 2026 2.352.78 1.23

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
30 Fri October 2026 2.002.66 0.84
29 Thu October 2026 3.631.34 1.84
28 Wed October 2026 3.081.92 1.68
27 Tue October 2026 2.552.32 0.84
26 Mon October 2026 2.852.32 0.76

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
30 Fri October 2026 2.432.09 2.21
29 Thu October 2026 4.321.04 5.3
28 Wed October 2026 3.651.50 4.35
27 Tue October 2026 3.131.90 4.04
26 Mon October 2026 3.512.01 32.5

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
30 Fri October 2026 2.961.65 6.91
29 Thu October 2026 5.000.81 24.78
28 Wed October 2026 4.331.20 199
27 Tue October 2026 3.601.51 63.5
26 Mon October 2026 4.501.52 83

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
30 Fri October 2026 5.020.97 31.59
29 Thu October 2026 6.650.47 36.56
28 Wed October 2026 5.850.74 35.56
27 Tue October 2026 5.100.94 33.32
26 Mon October 2026 5.550.97 55.36

Bond8 IRFC Option strike: 62.00

Date CE PE PCR
30 Fri October 2026 12.310.12 48.25
29 Thu October 2026 12.310.09 24
28 Wed October 2026 12.310.12 12.75
27 Tue October 2026 12.750.20 7.25
26 Mon October 2026 12.620.19 5.33
Back to top | Use Dark Theme