Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 72.75 and 75.46

Daily Target 172.18
Daily Target 273.32
Daily Target 374.893333333333
Daily Target 476.03
Daily Target 577.6

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 23 October 2026 74.45 (-3.31%) 76.46 73.76 - 76.47 0.8211 times
Thu 22 October 2026 77.00 (0.26%) 76.80 75.60 - 77.73 0.8025 times
Wed 21 October 2026 76.80 (-2.09%) 78.44 76.27 - 78.70 0.7854 times
Mon 19 October 2026 78.44 (-2.26%) 80.25 78.00 - 80.60 0.7572 times
Fri 16 October 2026 80.25 (1.71%) 79.22 77.30 - 81.10 1.563 times
Thu 15 October 2026 78.90 (-1.07%) 80.00 78.50 - 80.20 0.5922 times
Wed 14 October 2026 79.75 (0.16%) 79.70 79.21 - 80.72 0.9267 times
Tue 13 October 2026 79.62 (2.74%) 77.83 77.75 - 79.67 1.2991 times
Mon 12 October 2026 77.50 (3.75%) 74.85 74.80 - 78.07 1.5396 times
Fri 09 October 2026 74.70 (0.54%) 74.30 74.06 - 75.20 0.9132 times
Thu 08 October 2026 74.30 (-2.43%) 76.24 74.12 - 76.29 0.8269 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 70.69 and 77.53

Weekly Target 169.43
Weekly Target 271.94
Weekly Target 376.27
Weekly Target 478.78
Weekly Target 583.11

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 23 October 2026 74.45 (-7.23%) 80.25 73.76 - 80.60 0.8186 times
Fri 16 October 2026 80.25 (7.43%) 74.85 74.80 - 81.10 1.5307 times
Fri 09 October 2026 74.70 (-3.06%) 78.00 74.06 - 78.10 0.9312 times
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.7491 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6063 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9155 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8151 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.8795 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.9197 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.8343 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.5834 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 70.44 and 77.78

Monthly Target 169.1
Monthly Target 271.77
Monthly Target 376.436666666667
Monthly Target 479.11
Monthly Target 583.78

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 23 October 2026 74.45 (-6.09%) 78.70 73.76 - 81.10 0.5741 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7176 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5503 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.6919 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.2696 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.7625 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.3802 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.301 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.4315 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3212 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.8403 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 77.39
12 day DMA 77.32
20 day DMA 77.82
35 day DMA 79.25
50 day DMA 81.21
100 day DMA 86.53
150 day DMA 90.82
200 day DMA 96.62

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6677.7778.16
12 day EMA77.4778.0278.21
20 day EMA78.1478.5378.69
35 day EMA79.7480.0580.23
50 day EMA81.4381.7181.9

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3978.2878.83
12 day SMA77.3277.5477.5
20 day SMA77.8278.1578.3
35 day SMA79.2579.4879.66
50 day SMA81.2181.4881.71
100 day SMA86.5386.7686.98
150 day SMA90.8290.9991.14
200 day SMA96.6296.8797.12

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 74.37 75.73 73.80 to 76.16 0.53 times
22 Thu 76.22 75.51 74.89 to 76.85 0.86 times
21 Wed 75.93 76.41 75.26 to 77.25 1.21 times
19 Mon 77.14 79.43 76.91 to 79.55 1.21 times
16 Fri 79.43 78.35 76.35 to 80.25 1.2 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 74.04 75.04 73.28 to 75.04 1.42 times
22 Thu 75.20 75.21 74.10 to 75.72 1.2 times
21 Wed 75.20 76.40 74.60 to 76.46 0.91 times
19 Mon 76.39 78.90 76.19 to 78.90 0.79 times
16 Fri 78.60 77.68 75.65 to 79.40 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 73.89 74.20 72.85 to 74.47 1.23 times
22 Thu 74.75 75.00 73.82 to 75.49 1.1 times
21 Wed 74.98 75.75 74.31 to 76.07 1.01 times
19 Mon 76.09 78.24 75.85 to 78.24 0.92 times
16 Fri 78.24 77.26 75.50 to 79.00 0.74 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
23 Fri October 2026 0.0133.69 2.22
22 Thu October 2026 0.0131.79 2.04
21 Wed October 2026 0.0132.00 2.01
19 Mon October 2026 0.0130.82 2.14

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 0.0125.80 0.7
22 Thu October 2026 0.0123.84 0.8
21 Wed October 2026 0.0124.10 0.84
19 Mon October 2026 0.0322.82 0.77

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
23 Fri October 2026 0.0120.75 0.55
22 Thu October 2026 0.0118.80 0.57
21 Wed October 2026 0.0119.27 0.57
19 Mon October 2026 0.0117.51 0.45

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
23 Fri October 2026 0.0114.75 0.18
22 Thu October 2026 0.0114.75 0.17
21 Wed October 2026 0.0114.75 0.14
19 Mon October 2026 0.0314.75 0.13

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
23 Fri October 2026 0.0115.43 0.05
22 Thu October 2026 0.0213.82 0.05
21 Wed October 2026 0.0214.26 0.04
19 Mon October 2026 0.0510.53 0.05

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
23 Fri October 2026 0.0113.75 0.23
22 Thu October 2026 0.0212.35 0.19
21 Wed October 2026 0.0212.35 0.15
19 Mon October 2026 0.0611.50 0.13

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
23 Fri October 2026 0.0212.90 0.14
22 Thu October 2026 0.0310.82 0.14
21 Wed October 2026 0.029.41 0.15
19 Mon October 2026 0.079.41 0.13

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
21 Wed October 2026 0.039.20 0.01
19 Mon October 2026 0.089.20 0.01

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
23 Fri October 2026 0.0110.75 0.15
22 Thu October 2026 0.038.81 0.14
21 Wed October 2026 0.049.50 0.13
19 Mon October 2026 0.107.72 0.13

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
23 Fri October 2026 0.039.80 0.13
22 Thu October 2026 0.047.79 0.11
21 Wed October 2026 0.058.25 0.2
19 Mon October 2026 0.128.65 0.17

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
23 Fri October 2026 0.028.40 0.37
22 Thu October 2026 0.047.40 0.28
21 Wed October 2026 0.057.40 0.25
19 Mon October 2026 0.154.69 0.21

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
23 Fri October 2026 0.027.60 0.1
22 Thu October 2026 0.056.10 0.1
21 Wed October 2026 0.076.10 0.1
19 Mon October 2026 0.213.18 0.09

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
23 Fri October 2026 0.036.80 0.18
22 Thu October 2026 0.064.80 0.12
21 Wed October 2026 0.105.11 0.11
19 Mon October 2026 0.294.20 0.08

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
23 Fri October 2026 0.055.72 0.39
22 Thu October 2026 0.093.85 0.36
21 Wed October 2026 0.134.24 0.38
19 Mon October 2026 0.403.30 0.42

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
23 Fri October 2026 0.064.70 0.43
22 Thu October 2026 0.152.86 0.43
21 Wed October 2026 0.203.30 0.4
19 Mon October 2026 0.582.50 0.47

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
23 Fri October 2026 0.083.70 0.78
22 Thu October 2026 0.262.01 0.58
21 Wed October 2026 0.332.44 0.56
19 Mon October 2026 0.861.79 0.84

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
23 Fri October 2026 0.132.80 0.7
22 Thu October 2026 0.451.22 0.73
21 Wed October 2026 0.541.62 0.77
19 Mon October 2026 1.271.20 1.54

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
23 Fri October 2026 0.251.85 0.8
22 Thu October 2026 0.860.68 2.12
21 Wed October 2026 0.901.01 2.12
19 Mon October 2026 1.880.78 4.07

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
23 Fri October 2026 0.501.15 0.92
22 Thu October 2026 1.550.33 2.01
21 Wed October 2026 1.470.58 2.24
19 Mon October 2026 2.580.48 4.61

Bond8 IRFC Option strike: 74.00

Date CE PE PCR
23 Fri October 2026 0.970.62 0.98
22 Thu October 2026 2.210.17 1.59
21 Wed October 2026 2.210.32 1.48
19 Mon October 2026 3.390.31 1.67

Bond8 IRFC Option strike: 73.00

Date CE PE PCR
23 Fri October 2026 1.700.31 4.45
22 Thu October 2026 6.720.09 3.91
21 Wed October 2026 6.720.18 4.05
19 Mon October 2026 6.720.20 3.67

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
23 Fri October 2026 2.540.16 5.73
22 Thu October 2026 3.730.07 22.33
21 Wed October 2026 3.890.11 17.86
19 Mon October 2026 5.600.14 59

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
23 Fri October 2026 4.340.07 6.68
22 Thu October 2026 6.500.03 7.7
21 Wed October 2026 5.350.06 8.15
19 Mon October 2026 7.200.08 9.38

Bond8 IRFC Option strike: 66.00

Date CE PE PCR
23 Fri October 2026 11.540.01 7.33
22 Thu October 2026 11.540.02 8.33
21 Wed October 2026 11.540.02 15.33
19 Mon October 2026 11.540.02 15

Bond8 IRFC Option strike: 62.00

Date CE PE PCR
21 Wed October 2026 15.700.02 0.13
19 Mon October 2026 15.700.02 0.13
Back to top | Use Dark Theme