Use Dark Theme
bell notificationshomepagelogin

Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 133.96 and 136.33

Daily Target 1133.51
Daily Target 2134.4
Daily Target 3135.88333333333
Daily Target 4136.77
Daily Target 5138.25

Daily price and volume Bond 8

Date Closing Open Range Volume
Fri 11 July 2025 135.28 (-1.35%) 137.00 135.00 - 137.37 0.9653 times
Thu 10 July 2025 137.13 (-0.33%) 137.60 136.77 - 138.94 0.7962 times
Wed 09 July 2025 137.59 (-0.44%) 138.20 137.14 - 139.00 0.7945 times
Tue 08 July 2025 138.20 (-0.25%) 138.54 136.80 - 139.39 0.8956 times
Mon 07 July 2025 138.54 (-0.5%) 139.17 138.25 - 140.00 0.7419 times
Fri 04 July 2025 139.24 (-0.33%) 139.75 138.31 - 140.47 0.9197 times
Thu 03 July 2025 139.70 (-0.43%) 140.31 139.27 - 141.48 0.9364 times
Wed 02 July 2025 140.31 (-0.84%) 141.50 139.40 - 142.60 1.1279 times
Tue 01 July 2025 141.50 (-0.16%) 142.06 140.72 - 143.15 1.1594 times
Mon 30 June 2025 141.72 (1.24%) 140.19 140.10 - 142.79 1.663 times
Fri 27 June 2025 139.99 (0.09%) 140.50 139.65 - 142.30 1.7216 times

 Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 132.64 and 137.64

Weekly Target 1131.76
Weekly Target 2133.52
Weekly Target 3136.76
Weekly Target 4138.52
Weekly Target 5141.76

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Fri 11 July 2025 135.28 (-2.84%) 139.17 135.00 - 140.00 0.3239 times
Fri 04 July 2025 139.24 (-0.54%) 140.19 138.31 - 143.15 0.4484 times
Fri 27 June 2025 139.99 (4.31%) 132.25 132.05 - 142.30 0.7276 times
Fri 20 June 2025 134.20 (-2.99%) 137.35 131.56 - 140.68 0.6914 times
Fri 13 June 2025 138.33 (-5.52%) 147.25 136.01 - 148.95 0.9414 times
Fri 06 June 2025 146.41 (5.37%) 138.80 138.21 - 148.00 1.81 times
Fri 30 May 2025 138.95 (1.64%) 136.71 136.51 - 142.24 0.9566 times
Fri 23 May 2025 136.71 (-1.37%) 140.00 134.59 - 143.61 1.4525 times
Fri 16 May 2025 138.61 (19.06%) 122.50 120.88 - 140.22 1.8828 times
Fri 09 May 2025 116.42 (-6.26%) 124.86 114.33 - 125.89 0.7655 times
Fri 02 May 2025 124.20 (-3.57%) 128.00 123.50 - 129.60 0.7142 times

 weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 131.07 and 139.22

Monthly Target 1129.66
Monthly Target 2132.47
Monthly Target 3137.81
Monthly Target 4140.62
Monthly Target 5145.96

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Fri 11 July 2025 135.28 (-4.54%) 142.06 135.00 - 143.15 0.1442 times
Mon 30 June 2025 141.72 (1.99%) 138.80 131.56 - 148.95 0.9629 times
Fri 30 May 2025 138.95 (11.63%) 124.34 114.33 - 143.61 1.1653 times
Wed 30 April 2025 124.47 (0.04%) 122.81 113.00 - 137.66 0.8133 times
Fri 28 March 2025 124.42 (10.67%) 112.99 108.04 - 134.60 1.0871 times
Fri 28 February 2025 112.42 (-25.52%) 137.34 111.70 - 140.20 0.9441 times
Fri 31 January 2025 150.94 (1.27%) 149.70 127.71 - 156.80 1.3712 times
Tue 31 December 2024 149.04 (-0.2%) 148.81 144.70 - 166.90 1.291 times
Fri 29 November 2024 149.34 (-4.24%) 157.15 137.80 - 161.00 0.9039 times
Thu 31 October 2024 155.96 (-1.74%) 158.70 132.80 - 159.90 1.317 times
Mon 30 September 2024 158.72 (-11.14%) 178.85 151.70 - 180.25 0.9641 times

 monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 137.35
12 day DMA 139.09
20 day DMA 138.23
35 day DMA 139.99
50 day DMA 136.81
100 day DMA 130.63
150 day DMA 135.58
200 day DMA 139.02

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.14138.07138.54
12 day EMA138.2138.73139.02
20 day EMA138.43138.76138.93
35 day EMA137.07137.18137.18
50 day EMA136136.03135.98

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.35138.14138.65
12 day SMA139.09139.45139.57
20 day SMA138.23138.38138.55
35 day SMA139.99140.03140.02
50 day SMA136.81136.59136.33
100 day SMA130.63130.53130.42
150 day SMA135.58135.67135.74
200 day SMA139.02139.12139.22

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 135.45 137.36 135.20 to 137.66 1.01 times
10 Thu 137.55 138.21 137.11 to 139.45 1.01 times
09 Wed 138.01 139.45 137.59 to 139.50 1 times
08 Tue 138.90 139.06 137.12 to 139.85 0.99 times
07 Mon 139.19 138.79 138.67 to 140.76 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 135.56 137.76 135.30 to 137.76 1.05 times
10 Thu 137.67 138.61 137.34 to 139.79 1.02 times
09 Wed 138.23 139.05 138.00 to 139.79 1 times
08 Tue 139.13 138.84 137.39 to 139.85 0.96 times
07 Mon 139.44 139.21 138.90 to 140.96 0.97 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 136.95 139.90 135.80 to 139.90 1.14 times
10 Thu 137.94 139.96 137.79 to 139.96 1.13 times
09 Wed 138.61 139.49 138.50 to 139.49 1.03 times
08 Tue 139.49 140.00 138.12 to 140.04 0.91 times
07 Mon 139.87 140.40 139.85 to 140.90 0.79 times

Option chain for Bond 8 IRFC 31 Thu July 2025 expiry

Bond8 IRFC Option strike: 165.00

Date CE PE PCR
11 Fri July 2025 0.1522.80 0.01
10 Thu July 2025 0.2022.80 0.01
09 Wed July 2025 0.1522.80 0.01
08 Tue July 2025 0.2022.80 0.01
07 Mon July 2025 0.2522.80 0.01

Bond8 IRFC Option strike: 160.00

Date CE PE PCR
11 Fri July 2025 0.2521.25 0.09
10 Thu July 2025 0.3021.25 0.09
09 Wed July 2025 0.3021.25 0.09
08 Tue July 2025 0.3521.25 0.1
07 Mon July 2025 0.4021.15 0.1

Bond8 IRFC Option strike: 157.50

Date CE PE PCR
11 Fri July 2025 0.3518.80 0.13
10 Thu July 2025 0.4018.80 0.12
09 Wed July 2025 0.3518.80 0.12
08 Tue July 2025 0.4517.95 0.12
07 Mon July 2025 0.5017.95 0.13

Bond8 IRFC Option strike: 155.00

Date CE PE PCR
11 Fri July 2025 0.4019.60 0.05
10 Thu July 2025 0.5017.55 0.02
09 Wed July 2025 0.5017.55 0.01
08 Tue July 2025 0.6016.55 0.01
07 Mon July 2025 0.7016.45 0.01

Bond8 IRFC Option strike: 152.50

Date CE PE PCR
11 Fri July 2025 0.5016.90 0.09
10 Thu July 2025 0.6515.40 0.06
09 Wed July 2025 0.6515.00 0.05
08 Tue July 2025 0.8014.20 0.03
07 Mon July 2025 0.9514.50 0.01

Bond8 IRFC Option strike: 150.00

Date CE PE PCR
11 Fri July 2025 0.7015.20 0.08
10 Thu July 2025 0.9013.10 0.1
09 Wed July 2025 0.9512.90 0.09
08 Tue July 2025 1.1012.60 0.1
07 Mon July 2025 1.3011.20 0.11

Bond8 IRFC Option strike: 147.50

Date CE PE PCR
11 Fri July 2025 0.9012.30 0.15
10 Thu July 2025 1.1510.85 0.09
09 Wed July 2025 1.309.85 0.26
08 Tue July 2025 1.559.45 0.24
07 Mon July 2025 1.759.45 0.22

Bond8 IRFC Option strike: 145.00

Date CE PE PCR
11 Fri July 2025 1.2010.75 0.14
10 Thu July 2025 1.608.85 0.18
09 Wed July 2025 1.758.60 0.19
08 Tue July 2025 2.108.10 0.2
07 Mon July 2025 2.408.05 0.21

Bond8 IRFC Option strike: 142.50

Date CE PE PCR
11 Fri July 2025 1.658.55 0.31
10 Thu July 2025 2.156.95 0.32
09 Wed July 2025 2.456.75 0.29
08 Tue July 2025 2.856.45 0.29
07 Mon July 2025 3.156.35 0.35

Bond8 IRFC Option strike: 140.00

Date CE PE PCR
11 Fri July 2025 2.206.65 0.75
10 Thu July 2025 3.005.35 0.88
09 Wed July 2025 3.305.15 0.87
08 Tue July 2025 3.804.80 0.91
07 Mon July 2025 4.154.80 0.92

Bond8 IRFC Option strike: 137.50

Date CE PE PCR
11 Fri July 2025 3.104.95 0.69
10 Thu July 2025 4.053.90 0.85
09 Wed July 2025 4.453.80 0.86
08 Tue July 2025 5.003.60 0.93
07 Mon July 2025 5.403.55 1.47

Bond8 IRFC Option strike: 135.00

Date CE PE PCR
11 Fri July 2025 4.153.55 2.37
10 Thu July 2025 5.402.75 2.35
09 Wed July 2025 5.902.70 2.5
08 Tue July 2025 6.452.55 2.6
07 Mon July 2025 6.852.55 3.04

Bond8 IRFC Option strike: 132.50

Date CE PE PCR
11 Fri July 2025 5.652.40 1.84
10 Thu July 2025 7.201.85 7.55
09 Wed July 2025 7.501.85 10
08 Tue July 2025 8.201.70 8.33
07 Mon July 2025 8.401.80 7.79

Bond8 IRFC Option strike: 130.00

Date CE PE PCR
11 Fri July 2025 7.101.70 3.82
10 Thu July 2025 8.651.20 3.26
09 Wed July 2025 9.101.25 3.11
08 Tue July 2025 10.001.15 3.08
07 Mon July 2025 11.001.20 2.86

Bond8 IRFC Option strike: 127.50

Date CE PE PCR
11 Fri July 2025 9.551.10 4.92
10 Thu July 2025 10.850.75 6
09 Wed July 2025 11.300.85 2.71
08 Tue July 2025 12.100.85 3.17
07 Mon July 2025 13.200.70 3

Bond8 IRFC Option strike: 125.00

Date CE PE PCR
11 Fri July 2025 12.150.70 9.8
10 Thu July 2025 13.150.50 8.69
09 Wed July 2025 13.300.50 10.69
08 Tue July 2025 12.850.55 11.67
07 Mon July 2025 15.450.50 14.9

Bond8 IRFC Option strike: 122.50

Date CE PE PCR
11 Fri July 2025 13.900.45 1.54
10 Thu July 2025 15.050.35 1.93
09 Wed July 2025 15.800.30 2.15
08 Tue July 2025 15.150.40 1.85
07 Mon July 2025 17.800.30 1.75

Bond8 IRFC Option strike: 120.00

Date CE PE PCR
11 Fri July 2025 16.050.30 21.33
10 Thu July 2025 20.500.25 20.67
09 Wed July 2025 20.500.25 20.17
08 Tue July 2025 20.500.25 19.67
07 Mon July 2025 20.500.25 18.67

Bond8 IRFC Option strike: 110.00

Date CE PE PCR
11 Fri July 2025 30.000.10 142
10 Thu July 2025 30.000.10 142
09 Wed July 2025 30.000.10 144
08 Tue July 2025 30.000.10 144
07 Mon July 2025 30.000.05 140
Back to top Use Dark Theme