Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8 Strong Daily Stock price targets for Bond8 IRFC are 142.51 and 149.64 | Daily Target 1 | 136.86 | | Daily Target 2 | 141.02 | | Daily Target 3 | 143.99 | | Daily Target 4 | 148.15 | | Daily Target 5 | 151.12 |
Daily price and volume Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
145.18 (4.98%) |
140.30 |
139.83 - 146.96 |
1.8854 times |
Mon 18 November 2024 |
138.29 (-0.98%) |
140.98 |
137.80 - 141.30 |
0.7138 times |
Thu 14 November 2024 |
139.66 (0.03%) |
140.99 |
139.50 - 142.23 |
0.758 times |
Wed 13 November 2024 |
139.62 (-3.92%) |
144.70 |
139.30 - 145.90 |
0.8389 times |
Tue 12 November 2024 |
145.32 (-1.41%) |
148.00 |
144.61 - 150.25 |
0.6749 times |
Mon 11 November 2024 |
147.40 (-0.77%) |
147.51 |
145.32 - 151.20 |
0.9657 times |
Fri 08 November 2024 |
148.54 (-3.48%) |
152.00 |
147.00 - 152.75 |
0.7522 times |
Thu 07 November 2024 |
153.90 (-0.07%) |
155.00 |
152.86 - 157.22 |
0.9851 times |
Wed 06 November 2024 |
154.01 (1.7%) |
153.00 |
151.81 - 154.89 |
0.9286 times |
Tue 05 November 2024 |
151.44 (-1.17%) |
153.00 |
148.61 - 153.12 |
1.4975 times |
Mon 04 November 2024 |
153.24 (-3.08%) |
159.00 |
151.71 - 159.24 |
1.6051 times |
Weekly price and charts Bond8 Strong weekly Stock price targets for Bond8 IRFC are 141.49 and 150.65 | Weekly Target 1 | 134.15 | | Weekly Target 2 | 139.67 | | Weekly Target 3 | 143.31333333333 | | Weekly Target 4 | 148.83 | | Weekly Target 5 | 152.47 |
Weekly price and volumes for Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
145.18 (3.95%) |
140.98 |
137.80 - 146.96 |
0.4947 times |
Thu 14 November 2024 |
139.66 (-5.98%) |
147.51 |
139.30 - 151.20 |
0.6163 times |
Fri 08 November 2024 |
148.54 (-6.05%) |
159.00 |
147.00 - 159.24 |
1.098 times |
Fri 01 November 2024 |
158.11 (17.62%) |
134.43 |
134.08 - 161.00 |
2.0437 times |
Fri 25 October 2024 |
134.43 (-8.97%) |
148.00 |
132.80 - 149.00 |
0.8687 times |
Fri 18 October 2024 |
147.68 (-3.1%) |
153.50 |
145.32 - 154.50 |
0.6139 times |
Fri 11 October 2024 |
152.40 (0.22%) |
152.07 |
141.51 - 155.69 |
1.2671 times |
Fri 04 October 2024 |
152.07 (-3.02%) |
156.70 |
146.88 - 159.30 |
0.8071 times |
Fri 27 September 2024 |
156.81 (-2.86%) |
163.00 |
154.83 - 163.00 |
0.7347 times |
Fri 20 September 2024 |
161.43 (-3.48%) |
167.25 |
151.70 - 167.45 |
1.4559 times |
Fri 13 September 2024 |
167.25 (-1.53%) |
169.84 |
163.52 - 171.84 |
0.8004 times |
Monthly price and charts Bond8 Strong monthly Stock price targets for Bond8 IRFC are 129.89 and 153.09 | Monthly Target 1 | 124.79 | | Monthly Target 2 | 134.99 | | Monthly Target 3 | 147.99333333333 | | Monthly Target 4 | 158.19 | | Monthly Target 5 | 171.19 |
Monthly price and volumes Bond 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
145.18 (-6.91%) |
157.15 |
137.80 - 161.00 |
0.2254 times |
Thu 31 October 2024 |
155.96 (-1.74%) |
158.70 |
132.80 - 159.90 |
0.5194 times |
Mon 30 September 2024 |
158.72 (-11.14%) |
178.85 |
151.70 - 180.25 |
0.3802 times |
Fri 30 August 2024 |
178.62 (-7.76%) |
194.65 |
175.13 - 195.65 |
0.6131 times |
Wed 31 July 2024 |
193.65 (11.41%) |
173.79 |
164.15 - 229.00 |
2.3258 times |
Fri 28 June 2024 |
173.81 (-2.24%) |
200.00 |
151.20 - 200.00 |
1.0357 times |
Fri 31 May 2024 |
177.80 (13.07%) |
158.40 |
142.45 - 192.80 |
1.4175 times |
Tue 30 April 2024 |
157.25 (10.47%) |
145.20 |
135.30 - 164.20 |
0.8977 times |
Thu 28 March 2024 |
142.35 (-3%) |
148.00 |
116.65 - 151.40 |
1.0911 times |
Thu 29 February 2024 |
146.75 (-16.21%) |
180.00 |
127.65 - 183.25 |
1.4942 times |
Wed 31 January 2024 |
175.15 (76.3%) |
100.00 |
97.80 - 192.80 |
3.4945 times |
DMA SMA EMA moving averages of Bond 8 IRFC
DMA (daily moving average) of Bond 8 IRFC
| DMA period | DMA value | | 5 day DMA | 141.61 | | 12 day DMA | 147.89 | | 20 day DMA | 146.19 | | 35 day DMA | 148.28 | | 50 day DMA | 152.33 | | 100 day DMA | 169.44 | | 150 day DMA | 167.99 | | 200 day DMA | 163.08 | EMA (exponential moving average) of Bond 8 IRFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.95 | 141.84 | 143.62 | | 12 day EMA | 145.33 | 145.36 | 146.64 | | 20 day EMA | 146.92 | 147.1 | 148.03 | | 35 day EMA | 150.3 | 150.6 | 151.32 | | 50 day EMA | 153.13 | 153.45 | 154.07 |
SMA (simple moving average) of Bond 8 IRFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.61 | 142.06 | 144.11 | | 12 day SMA | 147.89 | 148.79 | 150.23 | | 20 day SMA | 146.19 | 146.17 | 146.63 | | 35 day SMA | 148.28 | 148.61 | 149.14 | | 50 day SMA | 152.33 | 152.83 | 153.53 | | 100 day SMA | 169.44 | 169.74 | 170.12 | | 150 day SMA | 167.99 | 167.99 | 168.04 | | 200 day SMA | 163.08 | 163.19 | 163.35 |
|
|
