Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 108.56 and 110.17

Daily Target 1107.34
Daily Target 2108.17
Daily Target 3108.95333333333
Daily Target 4109.78
Daily Target 5110.56

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 17 September 2026 108.99 (0.54%) 108.38 108.13 - 109.74 0.8062 times
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.9436 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 1.219 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 1.023 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.5555 times
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.7653 times
Tue 08 September 2026 112.20 (-0.66%) 112.50 111.80 - 112.95 0.9476 times
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.9046 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.8041 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 1.0311 times
Wed 02 September 2026 112.55 (-1.44%) 113.65 112.05 - 113.68 1.4419 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 105.86 and 110.54

Weekly Target 1104.81
Weekly Target 2106.9
Weekly Target 3109.49
Weekly Target 4111.58
Weekly Target 5114.17

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 17 September 2026 108.99 (-2.43%) 111.71 107.40 - 112.08 0.463 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8103 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8514 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4283 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.715 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.946 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1207 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8844 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.822 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.959 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 1.0137 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 103.97 and 112.42

Monthly Target 1102.3
Monthly Target 2105.64
Monthly Target 3110.74666666667
Monthly Target 4114.09
Monthly Target 5119.2

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 17 September 2026 108.99 (-6.45%) 115.68 107.40 - 115.85 0.2626 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7188 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5543 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.921 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9223 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7491 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2049 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0314 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6795 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.956 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5342 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 110.28
12 day DMA 111.83
20 day DMA 113.88
35 day DMA 115.95
50 day DMA 117.63
100 day DMA 122.92
150 day DMA 122.6
200 day DMA 125.88

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.92110.38111.37
12 day EMA111.74112.24112.94
20 day EMA113.25113.7114.26
35 day EMA115.55115.94116.38
50 day EMA117.57117.92118.31

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.28110.88111.64
12 day SMA111.83112.46113.17
20 day SMA113.88114.13114.47
35 day SMA115.95116.28116.63
50 day SMA117.63117.87118.21
100 day SMA122.92123.19123.48
150 day SMA122.6122.73122.87
200 day SMA125.88126.06126.22

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 108.94 108.20 108.03 to 109.50 1 times
16 Wed 107.92 107.49 106.76 to 108.75 1 times
15 Tue 108.03 111.29 107.70 to 111.50 1.01 times
11 Fri 111.32 111.46 110.25 to 112.43 0.99 times
10 Thu 112.46 111.19 110.58 to 113.71 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 106.73 106.00 105.66 to 107.37 1.19 times
16 Wed 105.89 106.55 104.60 to 106.55 1.04 times
15 Tue 105.71 109.24 105.27 to 109.58 0.98 times
11 Fri 109.24 110.05 108.16 to 110.06 0.9 times
10 Thu 110.29 109.44 108.68 to 111.50 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 105.62 106.27 105.06 to 106.27 1.12 times
16 Wed 104.56 105.29 103.50 to 105.73 1.09 times
15 Tue 104.59 107.92 104.50 to 107.92 1.04 times
11 Fri 108.39 109.00 107.12 to 109.00 0.93 times
10 Thu 109.26 108.76 108.25 to 110.34 0.82 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
17 Thu September 2026 0.0336.66 1.18
16 Wed September 2026 0.0336.66 1.18
15 Tue September 2026 0.0336.66 1.18
11 Fri September 2026 0.0434.20 1.18

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
17 Thu September 2026 0.0130.76 1.62
16 Wed September 2026 0.0329.60 1.67
15 Tue September 2026 0.0329.60 1.67
11 Fri September 2026 0.0729.60 1.67

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
17 Thu September 2026 0.0924.20 2.53
16 Wed September 2026 0.0924.20 2.53
15 Tue September 2026 0.0924.20 2.53
11 Fri September 2026 0.0924.20 2.53

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
17 Thu September 2026 0.1918.83 0.23
16 Wed September 2026 0.1918.83 0.23
15 Tue September 2026 0.1918.83 0.23
11 Fri September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
17 Thu September 2026 0.1020.87 0.22
16 Wed September 2026 0.1216.81 0.22
15 Tue September 2026 0.1416.81 0.21
11 Fri September 2026 0.1816.81 0.21

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
17 Thu September 2026 0.1212.51 0.15
16 Wed September 2026 0.1612.51 0.15
15 Tue September 2026 0.2212.51 0.16
11 Fri September 2026 0.2912.51 0.16

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
17 Thu September 2026 0.1712.70 0.05
16 Wed September 2026 0.2112.70 0.05
15 Tue September 2026 0.2712.70 0.05
11 Fri September 2026 0.3911.50 0.05

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
17 Thu September 2026 0.2111.30 0.16
16 Wed September 2026 0.2812.10 0.16
15 Tue September 2026 0.3812.39 0.18
11 Fri September 2026 0.589.00 0.19

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
17 Thu September 2026 0.299.96 0.3
16 Wed September 2026 0.369.96 0.26
15 Tue September 2026 0.487.61 0.26
11 Fri September 2026 0.837.61 0.25

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
17 Thu September 2026 0.456.50 0.42
16 Wed September 2026 0.527.00 0.43
15 Tue September 2026 0.657.75 0.43
11 Fri September 2026 1.274.81 0.44

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
17 Thu September 2026 0.784.28 0.3
16 Wed September 2026 0.834.87 0.33
15 Tue September 2026 0.995.52 0.38
11 Fri September 2026 2.023.10 0.52

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
17 Thu September 2026 1.472.49 0.73
16 Wed September 2026 1.383.35 0.75
15 Tue September 2026 1.643.63 0.88
11 Fri September 2026 3.261.82 1.36

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
17 Thu September 2026 2.741.23 1.59
16 Wed September 2026 2.471.84 1.53
15 Tue September 2026 2.662.19 2.41
11 Fri September 2026 4.341.01 2.79

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
17 Thu September 2026 4.540.59 3.91
16 Wed September 2026 3.970.99 3.32
15 Tue September 2026 4.271.18 3.89
11 Fri September 2026 6.900.58 7.17

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
17 Thu September 2026 8.590.20 58.13
16 Wed September 2026 8.590.29 59.31
15 Tue September 2026 8.250.37 61.27
11 Fri September 2026 10.970.27 55.5

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
17 Thu September 2026 16.470.14 16.75
16 Wed September 2026 16.470.14 16.75
15 Tue September 2026 16.470.16 16.88
11 Fri September 2026 16.470.11 16.75
Back to top | Use Dark Theme