Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 134.36 and 136.51
| Daily Target 1 | 133.95 |
| Daily Target 2 | 134.76 |
| Daily Target 3 | 136.10333333333 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 138.25 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 135.56 (-0.62%) | 136.37 | 135.30 - 137.45 | 0.6864 times | Wed 06 May 2026 | 136.41 (0.84%) | 136.65 | 134.36 - 137.33 | 0.6538 times | Tue 05 May 2026 | 135.27 (-0.07%) | 135.36 | 134.18 - 136.59 | 0.6063 times | Mon 04 May 2026 | 135.36 (0.19%) | 136.00 | 134.06 - 137.25 | 0.6913 times | Thu 30 April 2026 | 135.10 (-1.54%) | 136.82 | 133.40 - 136.82 | 0.6771 times | Wed 29 April 2026 | 137.21 (-0.61%) | 138.77 | 136.80 - 139.59 | 0.7079 times | Tue 28 April 2026 | 138.05 (0.04%) | 138.60 | 136.79 - 140.08 | 1.0533 times | Mon 27 April 2026 | 138.00 (1.55%) | 136.22 | 136.22 - 139.73 | 1.2356 times | Fri 24 April 2026 | 135.89 (-1.19%) | 137.50 | 134.16 - 138.64 | 1.2548 times | Thu 23 April 2026 | 137.52 (-2.09%) | 140.40 | 137.00 - 141.94 | 2.4335 times | Wed 22 April 2026 | 140.45 (8.99%) | 128.86 | 128.68 - 142.85 | 8.335 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 133.12 and 136.51
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 135.69 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 139.08 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 135.56 (0.34%) | 136.00 | 134.06 - 137.45 | 0.4774 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6649 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.5282 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1052 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9615 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.6926 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9496 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 0.8488 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 0.8524 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 0.9194 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.6055 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 133.12 and 136.51
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 135.69 |
| Monthly Target 4 | 137.32 |
| Monthly Target 5 | 139.08 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 135.56 (0.34%) | 136.00 | 134.06 - 137.45 | 0.1437 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6972 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1692 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0008 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6298 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9277 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5184 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3179 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0261 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5691 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.2443 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 136.14 |
| 20 day DMA | 132.27 |
| 35 day DMA | 124.85 |
| 50 day DMA | 123.47 |
| 100 day DMA | 128.68 |
| 150 day DMA | 135.24 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 135.95 | 135.72 |
| 12 day EMA | 134.49 | 134.3 | 133.92 |
| 20 day EMA | 131.99 | 131.61 | 131.1 |
| 35 day EMA | 128.9 | 128.51 | 128.05 |
| 50 day EMA | 124.89 | 124.45 | 123.96 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 135.87 | 136.2 |
| 12 day SMA | 136.14 | 135.69 | 135.41 |
| 20 day SMA | 132.27 | 131.27 | 130.23 |
| 35 day SMA | 124.85 | 124.32 | 123.71 |
| 50 day SMA | 123.47 | 123.32 | 123.13 |
| 100 day SMA | 128.68 | 128.63 | 128.6 |
| 150 day SMA | 135.24 | 135.36 | 135.48 |
| 200 day SMA | 138.8 | 138.91 | 139.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 136.05 | 136.34 | 135.68 to 137.64 | 1.01 times |
| 06 Wed | 136.98 | 136.15 | 134.37 to 137.75 | 1.01 times |
| 05 Tue | 135.75 | 136.85 | 134.10 to 136.90 | 1 times |
| 04 Mon | 135.68 | 137.00 | 134.00 to 137.64 | 0.99 times |
| 30 Thu | 135.36 | 136.90 | 133.51 to 137.15 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 135.32 | 136.90 | 134.48 to 136.98 | 1.06 times |
| 06 Wed | 136.33 | 136.20 | 133.75 to 136.66 | 1.03 times |
| 05 Tue | 134.84 | 134.90 | 134.00 to 136.14 | 0.99 times |
| 04 Mon | 134.94 | 136.00 | 133.37 to 136.56 | 0.96 times |
| 30 Thu | 134.52 | 135.32 | 132.99 to 136.21 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 136.28 | 135.64 | 135.49 to 137.16 | 1.26 times |
| 06 Wed | 135.99 | 136.00 | 134.05 to 136.40 | 1.18 times |
| 05 Tue | 134.89 | 135.00 | 134.00 to 135.42 | 1.01 times |
| 04 Mon | 135.00 | 135.00 | 133.20 to 136.41 | 0.89 times |
| 30 Thu | 133.95 | 135.12 | 132.20 to 135.53 | 0.66 times |
Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.39 | 21.81 | 0.1 |
| 06 Wed May 2026 | 0.48 | 21.81 | 0.1 |
| 05 Tue May 2026 | 0.47 | 21.81 | 0.11 |
| 04 Mon May 2026 | 0.57 | 21.81 | 0.1 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.63 | 21.80 | 0.02 |
| 06 Wed May 2026 | 0.72 | 21.80 | 0.02 |
| 05 Tue May 2026 | 0.74 | 21.80 | 0.03 |
| 04 Mon May 2026 | 0.90 | 21.80 | 0.03 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.84 | 16.69 | 0.03 |
| 06 Wed May 2026 | 1.00 | 16.69 | 0.03 |
| 05 Tue May 2026 | 1.14 | 16.69 | 0.03 |
| 04 Mon May 2026 | 1.14 | 17.10 | 0.04 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.08 | 14.22 | 0.15 |
| 06 Wed May 2026 | 1.21 | 13.96 | 0.14 |
| 05 Tue May 2026 | 1.23 | 16.08 | 0.13 |
| 04 Mon May 2026 | 1.44 | 16.08 | 0.14 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.53 | 16.44 | 0.12 |
| 06 Wed May 2026 | 1.47 | 16.44 | 0.11 |
| 05 Tue May 2026 | 1.49 | 16.44 | 0.1 |
| 04 Mon May 2026 | 1.62 | 16.44 | 0.08 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.84 | 11.34 | 2.59 |
| 06 Wed May 2026 | 1.84 | 11.34 | 2.59 |
| 05 Tue May 2026 | 1.84 | 11.34 | 2.59 |
| 04 Mon May 2026 | 1.84 | 11.34 | 2.59 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.82 | 9.70 | 0.09 |
| 06 Wed May 2026 | 2.07 | 9.70 | 0.1 |
| 05 Tue May 2026 | 2.06 | 11.00 | 0.1 |
| 04 Mon May 2026 | 2.31 | 9.90 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.00 | 9.43 | 1.79 |
| 06 Wed May 2026 | 2.33 | 9.59 | 1.85 |
| 05 Tue May 2026 | 2.30 | 10.07 | 2.05 |
| 04 Mon May 2026 | 2.36 | 11.25 | 2.17 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.26 | 11.60 | 0.05 |
| 06 Wed May 2026 | 2.51 | 11.60 | 0.05 |
| 05 Tue May 2026 | 2.51 | 11.60 | 0.06 |
| 04 Mon May 2026 | 2.80 | 11.60 | 0.08 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.53 | 10.43 | 0.34 |
| 06 Wed May 2026 | 2.87 | 10.43 | 0.43 |
| 05 Tue May 2026 | 2.99 | 10.43 | 0.46 |
| 04 Mon May 2026 | 2.99 | 10.43 | 0.46 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.89 | 8.24 | 0.03 |
| 06 Wed May 2026 | 3.25 | 8.24 | 0.04 |
| 05 Tue May 2026 | 3.07 | 8.24 | 0.04 |
| 04 Mon May 2026 | 2.99 | 9.74 | 0.04 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.19 | 7.02 | 0.32 |
| 06 Wed May 2026 | 3.59 | 6.58 | 0.33 |
| 05 Tue May 2026 | 3.53 | 8.05 | 0.32 |
| 04 Mon May 2026 | 3.75 | 7.85 | 0.33 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.57 | 6.39 | 1.51 |
| 06 Wed May 2026 | 4.04 | 8.42 | 1.06 |
| 05 Tue May 2026 | 3.78 | 8.42 | 1.11 |
| 04 Mon May 2026 | 4.10 | 8.42 | 1.11 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.93 | 6.62 | 0.47 |
| 06 Wed May 2026 | 4.42 | 6.62 | 0.54 |
| 05 Tue May 2026 | 4.16 | 6.62 | 0.59 |
| 04 Mon May 2026 | 4.68 | 6.54 | 0.59 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.40 | 5.22 | 1.31 |
| 06 Wed May 2026 | 4.90 | 4.84 | 1.23 |
| 05 Tue May 2026 | 4.83 | 5.95 | 1.14 |
| 04 Mon May 2026 | 4.81 | 6.31 | 1.25 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.86 | 4.71 | 0.89 |
| 06 Wed May 2026 | 5.38 | 4.38 | 0.95 |
| 05 Tue May 2026 | 5.09 | 5.40 | 1.48 |
| 04 Mon May 2026 | 5.51 | 5.68 | 1.75 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.38 | 4.24 | 0.86 |
| 06 Wed May 2026 | 5.93 | 3.87 | 0.91 |
| 05 Tue May 2026 | 5.58 | 4.80 | 1 |
| 04 Mon May 2026 | 5.87 | 5.21 | 1.12 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.37 | 3.50 | 4.14 |
| 06 Wed May 2026 | 6.37 | 3.50 | 4.14 |
| 05 Tue May 2026 | 6.33 | 4.58 | 4 |
| 04 Mon May 2026 | 5.71 | 4.74 | 5.33 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.44 | 4.16 | 2.25 |
| 06 Wed May 2026 | 6.65 | 4.16 | 1.8 |
| 05 Tue May 2026 | 6.65 | 4.16 | 1.8 |
| 04 Mon May 2026 | 6.64 | 4.92 | 1.13 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.17 | 3.11 | 10 |
| 06 Wed May 2026 | 7.17 | 2.76 | 10.67 |
| 05 Tue May 2026 | 7.17 | 3.49 | 8 |
| 04 Mon May 2026 | 12.50 | 3.99 | 11 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.80 | 2.82 | 3.88 |
| 06 Wed May 2026 | 7.80 | 3.44 | 3.75 |
| 05 Tue May 2026 | 7.80 | 3.44 | 3.75 |
| 04 Mon May 2026 | 8.03 | 3.95 | 2.25 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.53 | 2.33 | 1.69 |
| 06 Wed May 2026 | 9.29 | 2.06 | 1.7 |
| 05 Tue May 2026 | 8.45 | 2.96 | 1.76 |
| 04 Mon May 2026 | 8.50 | 3.20 | 1.82 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.70 | 6.00 | 2 |
| 06 Wed May 2026 | 10.70 | 6.00 | 2 |
| 05 Tue May 2026 | 10.70 | 6.00 | 2 |
| 04 Mon May 2026 | 10.70 | 6.00 | 2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.05 | 1.25 | 7.36 |
| 06 Wed May 2026 | 13.24 | 1.09 | 8.08 |
| 05 Tue May 2026 | 11.41 | 1.65 | 7.12 |
| 04 Mon May 2026 | 11.41 | 1.84 | 7.08 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.65 | 0.70 | 3.75 |
| 06 Wed May 2026 | 16.65 | 0.62 | 3.91 |
| 05 Tue May 2026 | 16.65 | 0.95 | 3.75 |
| 04 Mon May 2026 | 16.65 | 1.13 | 3.87 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 20.71 | 0.42 | 30.5 |
| 06 Wed May 2026 | 20.71 | 0.40 | 30.6 |
| 05 Tue May 2026 | 20.71 | 0.62 | 30.2 |
| 04 Mon May 2026 | 20.71 | 0.68 | 29.9 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.20 | 0.23 | 11.93 |
| 06 Wed May 2026 | 25.20 | 0.23 | 11.93 |
| 05 Tue May 2026 | 25.20 | 0.36 | 11.73 |
| 04 Mon May 2026 | 26.55 | 0.42 | 13.73 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 36.40 | 0.13 | 3.13 |
| 06 Wed May 2026 | 36.40 | 0.13 | 3.13 |
| 05 Tue May 2026 | 36.40 | 0.20 | 2.63 |
| 04 Mon May 2026 | 36.40 | 0.20 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.