Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 107.07 and 110.43
| Daily Target 1 | 106.43 |
| Daily Target 2 | 107.71 |
| Daily Target 3 | 109.78666666667 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.15 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.00 (-1.8%) | 111.68 | 108.50 - 111.86 | 0.6632 times | Thu 01 October 2026 | 111.00 (-0.61%) | 111.50 | 108.53 - 111.86 | 0.8443 times | Wed 30 September 2026 | 111.68 (0.61%) | 111.70 | 111.37 - 113.84 | 0.6181 times | Tue 29 September 2026 | 111.00 (-3.33%) | 114.82 | 111.00 - 116.54 | 1.3863 times | Mon 28 September 2026 | 114.82 (1.41%) | 113.26 | 111.81 - 117.39 | 2.7256 times | Fri 25 September 2026 | 113.22 (2.82%) | 109.75 | 109.20 - 114.53 | 2.1296 times | Thu 24 September 2026 | 110.11 (-0.8%) | 110.00 | 109.06 - 110.60 | 0.4004 times | Wed 23 September 2026 | 111.00 (0.68%) | 110.60 | 110.29 - 111.39 | 0.3318 times | Tue 22 September 2026 | 110.25 (-0.68%) | 111.25 | 110.00 - 112.19 | 0.4267 times | Mon 21 September 2026 | 111.00 (-2.9%) | 112.70 | 110.55 - 113.13 | 0.474 times | Fri 18 September 2026 | 114.32 (4.89%) | 109.79 | 109.21 - 114.32 | 0.8096 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 107.07 and 110.43
| Weekly Target 1 | 106.43 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 109.78666666667 |
| Weekly Target 4 | 111.07 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.00 (-1.8%) | 111.68 | 108.50 - 111.86 | 0.1877 times | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.5776 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1.0649 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6673 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7668 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.8056 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3516 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6766 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8952 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 2.0068 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8369 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 107.07 and 110.43
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 109.78666666667 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.00 (-2.4%) | 111.50 | 108.50 - 111.86 | 0.0637 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.6699 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7585 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5849 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9719 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9733 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.8457 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2715 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0883 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7723 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 1.0089 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 111.37 |
| 20 day DMA | 111.48 |
| 35 day DMA | 113.35 |
| 50 day DMA | 115.35 |
| 100 day DMA | 120.38 |
| 150 day DMA | 121.48 |
| 200 day DMA | 124.47 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.75 | 111.63 | 111.95 |
| 12 day EMA | 111.35 | 111.78 | 111.92 |
| 20 day EMA | 112.02 | 112.34 | 112.48 |
| 35 day EMA | 113.58 | 113.85 | 114.02 |
| 50 day EMA | 115.4 | 115.66 | 115.85 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 112.34 | 112.17 |
| 12 day SMA | 111.37 | 111.32 | 111.15 |
| 20 day SMA | 111.48 | 111.68 | 111.76 |
| 35 day SMA | 113.35 | 113.59 | 113.78 |
| 50 day SMA | 115.35 | 115.56 | 115.74 |
| 100 day SMA | 120.38 | 120.54 | 120.73 |
| 150 day SMA | 121.48 | 121.6 | 121.71 |
| 200 day SMA | 124.47 | 124.6 | 124.71 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 107.73 | 108.90 | 106.82 to 108.90 | 1.07 times |
| 01 Thu | 106.79 | 109.00 | 105.41 to 109.37 | 1.07 times |
| 29 Tue | 109.47 | 110.00 | 108.55 to 111.20 | 1.06 times |
| 28 Mon | 109.44 | 109.51 | 108.11 to 111.09 | 1.01 times |
| 25 Fri | 109.49 | 107.00 | 106.00 to 110.25 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 105.11 | 104.97 | 103.79 to 105.40 | 1.38 times |
| 01 Thu | 103.83 | 106.25 | 102.58 to 106.30 | 1.15 times |
| 29 Tue | 107.15 | 108.50 | 106.04 to 108.55 | 0.97 times |
| 28 Mon | 106.94 | 107.40 | 105.80 to 108.38 | 0.83 times |
| 25 Fri | 107.40 | 104.79 | 104.60 to 107.75 | 0.67 times |
Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.10 | 32.00 | 1.62 |
| 01 Thu October 2026 | 0.09 | 34.00 | 1.62 |
| 29 Tue September 2026 | 0.11 | 30.00 | 1.83 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.15 | 26.78 | 1.21 |
| 01 Thu October 2026 | 0.14 | 25.40 | 1.25 |
| 29 Tue September 2026 | 0.18 | 25.40 | 1.97 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.33 | 21.90 | 0.29 |
| 01 Thu October 2026 | 0.33 | 21.90 | 0.29 |
| 29 Tue September 2026 | 0.33 | 21.90 | 0.29 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.19 | 21.75 | 0.37 |
| 01 Thu October 2026 | 0.23 | 20.50 | 0.38 |
| 29 Tue September 2026 | 0.25 | 20.50 | 0.4 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.28 | 18.00 | 0.01 |
| 01 Thu October 2026 | 0.29 | 18.00 | 0.01 |
| 29 Tue September 2026 | 0.36 | 18.00 | 0.05 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.37 | 19.83 | 0.35 |
| 01 Thu October 2026 | 0.38 | 19.83 | 0.36 |
| 29 Tue September 2026 | 0.46 | 16.10 | 0.45 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.54 | 13.20 | 0.04 |
| 01 Thu October 2026 | 0.51 | 13.20 | 0.04 |
| 29 Tue September 2026 | 0.65 | 13.20 | 0.05 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.68 | 12.37 | 0.22 |
| 01 Thu October 2026 | 0.69 | 14.70 | 0.22 |
| 29 Tue September 2026 | 0.92 | 11.20 | 0.24 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.89 | 10.77 | 0.03 |
| 01 Thu October 2026 | 0.79 | 10.77 | 0.03 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.95 | 11.09 | 0.28 |
| 01 Thu October 2026 | 0.94 | 11.32 | 0.33 |
| 29 Tue September 2026 | 1.26 | 9.27 | 0.27 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.34 | 8.87 | 0.14 |
| 01 Thu October 2026 | 1.33 | 9.20 | 0.14 |
| 29 Tue September 2026 | 1.78 | 7.03 | 0.14 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.91 | 6.51 | 0.57 |
| 01 Thu October 2026 | 1.84 | 7.70 | 0.61 |
| 29 Tue September 2026 | 2.47 | 5.37 | 0.84 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.06 | 5.51 | 0.09 |
| 01 Thu October 2026 | 2.00 | 5.51 | 0.06 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.38 | 5.51 | 0.2 |
| 01 Thu October 2026 | 2.30 | 6.27 | 0.09 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.71 | 4.90 | 1.2 |
| 01 Thu October 2026 | 2.62 | 5.61 | 1.22 |
| 29 Tue September 2026 | 3.43 | 3.80 | 1.1 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.13 | 4.28 | 0.96 |
| 01 Thu October 2026 | 2.94 | 5.05 | 10 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.31 | 4.20 | 0.03 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.81 | 3.49 | 1.14 |
| 01 Thu October 2026 | 3.48 | 4.23 | 1.46 |
| 29 Tue September 2026 | 4.67 | 2.68 | 1.06 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 5.23 | 2.37 | 6.25 |
| 01 Thu October 2026 | 4.79 | 3.00 | 6.69 |
| 29 Tue September 2026 | 6.26 | 1.84 | 4.67 |
Ireda8 IREDA Option strike: 102.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.63 | 1.59 | 8.33 |
| 01 Thu October 2026 | 6.39 | 2.00 | 11.57 |
Ireda8 IREDA Option strike: 101.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.10 | 1.36 | 14 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.50 | 1.05 | 37.37 |
| 01 Thu October 2026 | 7.50 | 1.37 | 37.04 |
| 29 Tue September 2026 | 10.00 | 0.87 | 37.08 |
Ireda8 IREDA Option strike: 97.50
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.60 | 0.71 | 10.43 |
| 01 Thu October 2026 | 12.60 | 0.90 | 9.71 |
| 29 Tue September 2026 | 12.60 | 0.58 | 9.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.