Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 127.94 and 131.08

Daily Target 1127.33
Daily Target 2128.55
Daily Target 3130.47
Daily Target 4131.69
Daily Target 5133.61

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 25 May 2026 129.77 (0.59%) 130.00 129.25 - 132.39 1.0731 times
Fri 22 May 2026 129.01 (0.89%) 129.00 127.36 - 129.66 0.6758 times
Thu 21 May 2026 127.87 (0.87%) 128.00 127.21 - 129.55 0.774 times
Wed 20 May 2026 126.77 (-0.78%) 126.81 125.72 - 127.45 0.8084 times
Tue 19 May 2026 127.77 (0.67%) 127.75 127.02 - 129.40 0.6496 times
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 1.1495 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.9591 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.3099 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.3343 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.2661 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.963 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.94 and 131.08

Weekly Target 1127.33
Weekly Target 2128.55
Weekly Target 3130.47
Weekly Target 4131.69
Weekly Target 5133.61

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 25 May 2026 129.77 (0.59%) 130.00 129.25 - 132.39 0.1639 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6197 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8908 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6686 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7376 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.8048 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2261 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0667 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7684 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.0535 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.9416 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 118.66 and 133.61

Monthly Target 1114.96
Monthly Target 2122.36
Monthly Target 3129.90666666667
Monthly Target 4137.31
Monthly Target 5144.86

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 25 May 2026 129.77 (-3.95%) 136.00 122.50 - 137.45 0.6059 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6177 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1144 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9539 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5533 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8842 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4941 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2561 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.978 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5424 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1859 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.24
12 day DMA 128.5
20 day DMA 131.65
35 day DMA 129.53
50 day DMA 125.21
100 day DMA 127.94
150 day DMA 133.5
200 day DMA 137.17

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.67128.12127.68
12 day EMA129.18129.07129.08
20 day EMA129.41129.37129.41
35 day EMA127.21127.06126.94
50 day EMA124.72124.51124.33

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.24127.67127.29
12 day SMA128.5128.99129.6
20 day SMA131.65131.96132.38
35 day SMA129.53129.07128.5
50 day SMA125.21124.91124.67
100 day SMA127.94128.02128.12
150 day SMA133.5133.64133.78
200 day SMA137.17137.27137.38

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 129.34 128.48 127.14 to 129.95 0.49 times
21 Thu 128.10 128.00 126.58 to 129.44 0.9 times
20 Wed 126.61 126.12 125.03 to 127.40 1.21 times
19 Tue 127.57 127.10 126.67 to 129.29 1.2 times
18 Mon 126.43 126.01 122.27 to 127.63 1.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 127.56 128.79 126.13 to 128.79 1.66 times
21 Thu 126.81 125.82 124.97 to 127.99 1.08 times
20 Wed 125.38 125.00 124.10 to 126.24 0.87 times
19 Tue 126.53 126.19 125.58 to 128.19 0.75 times
18 Mon 125.44 124.87 121.28 to 125.92 0.64 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 127.37 126.60 126.25 to 128.39 1.2 times
21 Thu 126.53 126.10 125.93 to 127.70 1.04 times
20 Wed 125.06 124.70 123.62 to 125.56 0.96 times
19 Tue 126.00 126.10 125.80 to 127.68 0.91 times
18 Mon 125.42 124.70 121.70 to 125.87 0.89 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 0.0133.70 0.25
21 Thu May 2026 0.0333.70 0.17
20 Wed May 2026 0.0433.70 0.16
19 Tue May 2026 0.0521.81 0.14

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
22 Fri May 2026 0.8029.57 1.14
21 Thu May 2026 0.8029.57 1.14
20 Wed May 2026 0.8029.57 1.14
19 Tue May 2026 0.8027.21 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 0.0427.00 0.13
21 Thu May 2026 0.0927.00 0.11
20 Wed May 2026 0.0528.22 0.13
19 Tue May 2026 0.0721.80 0.04

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
22 Fri May 2026 0.0825.20 0.16
21 Thu May 2026 0.0825.20 0.16
20 Wed May 2026 0.0925.20 0.15
19 Tue May 2026 0.1116.69 0.04

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 0.0420.50 0.16
21 Thu May 2026 0.0421.50 0.18
20 Wed May 2026 0.0623.15 0.18
19 Tue May 2026 0.1022.47 0.17

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
22 Fri May 2026 0.0819.68 0.02
21 Thu May 2026 0.0819.68 0.02
20 Wed May 2026 0.0821.20 0.05
19 Tue May 2026 0.1816.44 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 0.0716.90 0.53
21 Thu May 2026 0.0817.40 1.39
20 Wed May 2026 0.2319.97 1.5
19 Tue May 2026 0.2321.10 1.55

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 0.0416.05 0.12
21 Thu May 2026 0.0716.70 0.12
20 Wed May 2026 0.0918.25 0.12
19 Tue May 2026 0.2217.90 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
22 Fri May 2026 0.0315.10 0.63
21 Thu May 2026 0.0915.50 0.62
20 Wed May 2026 0.0817.42 0.61
19 Tue May 2026 0.2716.59 0.57

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
22 Fri May 2026 0.0615.26 0.09
21 Thu May 2026 0.3516.31 0.22
20 Wed May 2026 0.3516.31 0.22
19 Tue May 2026 0.3510.44 0.09

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
22 Fri May 2026 0.0615.00 0.02
21 Thu May 2026 0.1415.50 0.03
20 Wed May 2026 0.1515.50 0.03
19 Tue May 2026 0.3510.43 0.12

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
22 Fri May 2026 0.1013.44 0.03
21 Thu May 2026 0.1412.95 0.1
20 Wed May 2026 0.1814.27 0.12
19 Tue May 2026 0.408.24 0.03

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 0.1110.84 0.29
21 Thu May 2026 0.1811.90 0.29
20 Wed May 2026 0.2113.54 0.26
19 Tue May 2026 0.4812.87 0.24

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
22 Fri May 2026 0.1310.09 1.05
21 Thu May 2026 0.2012.87 0.88
20 Wed May 2026 0.2312.87 0.85
19 Tue May 2026 0.5511.92 0.72

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 0.139.20 0.53
21 Thu May 2026 0.249.47 0.42
20 Wed May 2026 0.2911.60 0.44
19 Tue May 2026 0.6311.02 0.35

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
22 Fri May 2026 0.168.01 0.83
21 Thu May 2026 0.2810.57 0.75
20 Wed May 2026 0.3410.57 0.68
19 Tue May 2026 0.769.59 0.7

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
22 Fri May 2026 0.219.69 1.03
21 Thu May 2026 0.439.69 0.95
20 Wed May 2026 0.859.69 0.87
19 Tue May 2026 0.859.24 0.91

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 0.236.05 0.69
21 Thu May 2026 0.437.16 0.54
20 Wed May 2026 0.518.75 0.6
19 Tue May 2026 1.008.20 0.64

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
22 Fri May 2026 0.295.35 1.12
21 Thu May 2026 0.526.62 1.19
20 Wed May 2026 0.627.88 1
19 Tue May 2026 1.1710.99 0.73

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
22 Fri May 2026 0.366.63 0.24
21 Thu May 2026 0.806.63 0.12
20 Wed May 2026 1.396.63 0.12
19 Tue May 2026 1.396.63 0.12

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
22 Fri May 2026 0.516.08 0.25
21 Thu May 2026 0.856.08 0.23
20 Wed May 2026 0.916.08 0.22
19 Tue May 2026 1.626.55 0.21

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
22 Fri May 2026 0.716.27 0.26
21 Thu May 2026 1.086.27 0.24
20 Wed May 2026 1.146.27 0.26
19 Tue May 2026 1.916.27 0.24

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 1.052.04 0.37
21 Thu May 2026 1.453.42 0.46
20 Wed May 2026 1.414.67 0.52
19 Tue May 2026 2.284.72 0.53

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
22 Fri May 2026 1.461.44 0.48
21 Thu May 2026 1.752.73 0.52
20 Wed May 2026 1.724.03 0.49
19 Tue May 2026 2.694.10 0.66

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
22 Fri May 2026 2.080.93 1.59
21 Thu May 2026 2.312.35 1.03
20 Wed May 2026 2.143.40 0.83
19 Tue May 2026 3.113.55 0.64

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
22 Fri May 2026 2.730.76 1.64
21 Thu May 2026 2.741.86 1.39
20 Wed May 2026 2.592.90 1.03
19 Tue May 2026 3.623.07 1.54

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
22 Fri May 2026 3.430.51 0.96
21 Thu May 2026 3.631.53 1.23
20 Wed May 2026 3.132.42 1.05
19 Tue May 2026 4.162.61 1.53

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 4.640.40 1.23
21 Thu May 2026 4.241.10 1.32
20 Wed May 2026 3.682.02 1.49
19 Tue May 2026 4.762.23 1.79

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
22 Fri May 2026 4.370.31 3.78
21 Thu May 2026 4.370.92 4.67
20 Wed May 2026 4.371.69 4.67

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
22 Fri May 2026 5.860.18 2.5
21 Thu May 2026 5.860.61 4
20 Wed May 2026 5.861.16 4
19 Tue May 2026 6.941.38 4.22

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 9.100.09 2.56
21 Thu May 2026 8.190.36 4.24
20 Wed May 2026 7.400.81 5.71
19 Tue May 2026 8.531.00 4.08

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
22 Fri May 2026 10.900.24 2.33
21 Thu May 2026 10.900.24 2.33
20 Wed May 2026 10.900.60 3.33
19 Tue May 2026 10.901.08 1.33

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
22 Fri May 2026 14.160.05 9.5
21 Thu May 2026 13.300.13 13.59
20 Wed May 2026 11.760.31 16.53
19 Tue May 2026 11.160.47 30.55

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
22 Fri May 2026 12.980.30 0.2
21 Thu May 2026 12.980.30 0.2
20 Wed May 2026 12.980.30 0.2
19 Tue May 2026 12.980.30 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 16.000.04 25.5
21 Thu May 2026 16.000.09 30.13
20 Wed May 2026 16.000.13 30.75
19 Tue May 2026 15.750.19 26.67

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
22 Fri May 2026 26.280.01 3.5
21 Thu May 2026 26.280.10 3.5
20 Wed May 2026 26.280.13 3.13
19 Tue May 2026 36.400.13 3.13
Back to top | Use Dark Theme