Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 108.23 and 113.77
| Daily Target 1 | 107.31 |
| Daily Target 2 | 109.15 |
| Daily Target 3 | 112.84666666667 |
| Daily Target 4 | 114.69 |
| Daily Target 5 | 118.39 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.00 (-3.33%) | 114.82 | 111.00 - 116.54 | 1.4446 times | Mon 28 September 2026 | 114.82 (1.41%) | 113.26 | 111.81 - 117.39 | 2.8402 times | Fri 25 September 2026 | 113.22 (2.82%) | 109.75 | 109.20 - 114.53 | 2.2191 times | Thu 24 September 2026 | 110.11 (-0.8%) | 110.00 | 109.06 - 110.60 | 0.4173 times | Wed 23 September 2026 | 111.00 (0.68%) | 110.60 | 110.29 - 111.39 | 0.3458 times | Tue 22 September 2026 | 110.25 (-0.68%) | 111.25 | 110.00 - 112.19 | 0.4446 times | Mon 21 September 2026 | 111.00 (-2.9%) | 112.70 | 110.55 - 113.13 | 0.494 times | Fri 18 September 2026 | 114.32 (4.89%) | 109.79 | 109.21 - 114.32 | 0.8436 times | Thu 17 September 2026 | 108.99 (0.54%) | 108.38 | 108.13 - 109.74 | 0.438 times | Wed 16 September 2026 | 108.40 (-0.55%) | 109.00 | 107.40 - 109.59 | 0.5127 times | Tue 15 September 2026 | 109.00 (-2.43%) | 111.71 | 108.27 - 112.08 | 0.6624 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 107.81 and 114.2
| Weekly Target 1 | 106.74 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 115.26 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.00 (-1.96%) | 113.26 | 111.00 - 117.39 | 1.137 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1.0404 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6519 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7492 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.7871 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3205 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.661 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8746 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 1.9606 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8177 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.76 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 104.21 and 114.2
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 111.93 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 121.92 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 111.00 (-4.72%) | 115.68 | 107.40 - 117.39 | 0.5896 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.6947 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5357 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8901 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8913 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6904 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1645 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9967 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6231 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9239 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5163 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 111.15 |
| 20 day DMA | 111.88 |
| 35 day DMA | 113.99 |
| 50 day DMA | 115.93 |
| 100 day DMA | 120.96 |
| 150 day DMA | 121.8 |
| 200 day DMA | 124.82 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.08 | 112.62 | 111.52 |
| 12 day EMA | 111.96 | 112.14 | 111.65 |
| 20 day EMA | 112.56 | 112.72 | 112.5 |
| 35 day EMA | 114.08 | 114.26 | 114.23 |
| 50 day EMA | 116.01 | 116.21 | 116.27 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 111.88 | 111.12 |
| 12 day SMA | 111.15 | 111.35 | 111.11 |
| 20 day SMA | 111.88 | 112.16 | 112.27 |
| 35 day SMA | 113.99 | 114.24 | 114.38 |
| 50 day SMA | 115.93 | 116.14 | 116.28 |
| 100 day SMA | 120.96 | 121.21 | 121.43 |
| 150 day SMA | 121.8 | 121.91 | 121.99 |
| 200 day SMA | 124.82 | 124.92 | 125.02 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 109.47 | 110.00 | 108.55 to 111.20 | 1.35 times |
| 28 Mon | 109.44 | 109.51 | 108.11 to 111.09 | 1.29 times |
| 25 Fri | 109.49 | 107.00 | 106.00 to 110.25 | 1 times |
| 24 Thu | 106.52 | 107.56 | 105.60 to 107.76 | 0.77 times |
| 23 Wed | 108.23 | 107.39 | 107.26 to 108.55 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 107.15 | 108.50 | 106.04 to 108.55 | 1.32 times |
| 28 Mon | 106.94 | 107.40 | 105.80 to 108.38 | 1.13 times |
| 25 Fri | 107.40 | 104.79 | 104.60 to 107.75 | 0.92 times |
| 24 Thu | 104.79 | 106.20 | 104.00 to 106.20 | 0.85 times |
| 23 Wed | 106.94 | 106.51 | 105.95 to 107.20 | 0.77 times |
Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.11 | 30.00 | 1.83 |
| 28 Mon September 2026 | 0.17 | 30.07 | 1.78 |
| 25 Fri September 2026 | 0.09 | 29.90 | 2.16 |
| 24 Thu September 2026 | 0.05 | 32.77 | 2.39 |
| 23 Wed September 2026 | 0.07 | 31.08 | 2.49 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.18 | 25.40 | 1.97 |
| 28 Mon September 2026 | 0.23 | 25.50 | 2.18 |
| 25 Fri September 2026 | 0.24 | 25.15 | 1.5 |
| 24 Thu September 2026 | 0.10 | 27.75 | 4.83 |
| 23 Wed September 2026 | 0.13 | 26.30 | 12 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.33 | 21.90 | 0.29 |
| 28 Mon September 2026 | 0.33 | 22.50 | 0.21 |
| 25 Fri September 2026 | 0.28 | 22.50 | 1 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 20.50 | 0.4 |
| 28 Mon September 2026 | 0.37 | 20.67 | 0.31 |
| 25 Fri September 2026 | 0.29 | 20.44 | 0.31 |
| 24 Thu September 2026 | 0.20 | 22.98 | 0.3 |
| 23 Wed September 2026 | 0.27 | 21.50 | 0.24 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.36 | 18.00 | 0.05 |
| 28 Mon September 2026 | 0.47 | 18.00 | 0.04 |
| 25 Fri September 2026 | 0.40 | 18.00 | 1 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.46 | 16.10 | 0.45 |
| 28 Mon September 2026 | 0.60 | 16.17 | 0.35 |
| 25 Fri September 2026 | 0.50 | 15.50 | 0.87 |
| 24 Thu September 2026 | 0.31 | 18.00 | 2.84 |
| 23 Wed September 2026 | 0.40 | 16.55 | 1.6 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.65 | 13.20 | 0.05 |
| 28 Mon September 2026 | 0.79 | 12.63 | 0.06 |
| 25 Fri September 2026 | 0.69 | 12.63 | 0.11 |
| 24 Thu September 2026 | 0.43 | 16.25 | 0.22 |
| 23 Wed September 2026 | 0.59 | 14.40 | 0.08 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.92 | 11.20 | 0.24 |
| 28 Mon September 2026 | 1.07 | 11.50 | 0.26 |
| 25 Fri September 2026 | 0.97 | 11.00 | 0.33 |
| 24 Thu September 2026 | 0.62 | 14.04 | 0.28 |
| 23 Wed September 2026 | 0.86 | 12.00 | 0.27 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.26 | 9.27 | 0.27 |
| 28 Mon September 2026 | 1.43 | 9.22 | 0.25 |
| 25 Fri September 2026 | 1.34 | 9.09 | 0.96 |
| 24 Thu September 2026 | 0.84 | 10.00 | 0.43 |
| 23 Wed September 2026 | 1.19 | 10.00 | 0.66 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.78 | 7.03 | 0.14 |
| 28 Mon September 2026 | 1.91 | 7.31 | 0.15 |
| 25 Fri September 2026 | 1.90 | 7.20 | 0.2 |
| 24 Thu September 2026 | 1.26 | 9.30 | 0.39 |
| 23 Wed September 2026 | 1.66 | 8.30 | 0.4 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.47 | 5.37 | 0.84 |
| 28 Mon September 2026 | 2.58 | 5.65 | 1.04 |
| 25 Fri September 2026 | 2.65 | 5.49 | 0.4 |
| 24 Thu September 2026 | 1.86 | 6.73 | 0.36 |
| 23 Wed September 2026 | 2.30 | 6.73 | 0.49 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.43 | 3.80 | 1.1 |
| 28 Mon September 2026 | 3.53 | 4.08 | 1.08 |
| 25 Fri September 2026 | 3.66 | 3.97 | 0.97 |
| 24 Thu September 2026 | 2.50 | 5.61 | 1 |
| 23 Wed September 2026 | 3.21 | 4.68 | 1.24 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.67 | 2.68 | 1.06 |
| 28 Mon September 2026 | 4.80 | 2.84 | 1.42 |
| 25 Fri September 2026 | 5.01 | 2.82 | 4.14 |
| 24 Thu September 2026 | 3.21 | 4.50 | 8 |
| 23 Wed September 2026 | 4.28 | 3.51 | 6.75 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.26 | 1.84 | 4.67 |
| 28 Mon September 2026 | 6.38 | 1.96 | 3.5 |
| 25 Fri September 2026 | 6.48 | 1.93 | 5.75 |
| 24 Thu September 2026 | 4.66 | 2.91 | 6.1 |
| 23 Wed September 2026 | 5.15 | 2.31 | 14.07 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.00 | 0.87 | 37.08 |
| 28 Mon September 2026 | 10.50 | 0.92 | 40.19 |
| 25 Fri September 2026 | 9.82 | 0.88 | 32.54 |
| 24 Thu September 2026 | 8.20 | 1.40 | 31.54 |
| 23 Wed September 2026 | 9.30 | 1.13 | 41.44 |
Ireda8 IREDA Option strike: 97.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.60 | 0.58 | 9.71 |
| 28 Mon September 2026 | 11.10 | 0.62 | 12 |
| 25 Fri September 2026 | 11.10 | 0.56 | 8.6 |
| 24 Thu September 2026 | 11.10 | 0.89 | 8.6 |
| 23 Wed September 2026 | 11.10 | 0.77 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
