Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 126.8 and 128.95

Daily Target 1125.13
Daily Target 2126.31
Daily Target 3127.28
Daily Target 4128.46
Daily Target 5129.43

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 0.8731 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.8618 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.108 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.8485 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.024 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6323 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0128 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9137 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7267 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 0.9991 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.701 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 126.8 and 128.95

Weekly Target 1125.13
Weekly Target 2126.31
Weekly Target 3127.28
Weekly Target 4128.46
Weekly Target 5129.43

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 0.1744 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.9675 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8561 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.7968 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.5911 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.5569 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.862 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2391 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9301 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 1.026 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 3.9015 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.9 and 130.34

Monthly Target 1110.7
Monthly Target 2119.1
Monthly Target 3126.14333333333
Monthly Target 4134.54
Monthly Target 5141.58

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 29 June 2026 127.49 (-4.32%) 132.58 117.75 - 133.19 0.7751 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8108 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5377 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0593 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9067 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4765 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8405 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4697 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.194 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9297 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5156 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.13
12 day DMA 126.13
20 day DMA 124.88
35 day DMA 126.64
50 day DMA 129.18
100 day DMA 125.29
150 day DMA 129.48
200 day DMA 134.92

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.52127.54127.57
12 day EMA126.75126.61126.45
20 day EMA126.54126.44126.33
35 day EMA127.24127.22127.2
50 day EMA128.62128.67128.72

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.13128.06128.16
12 day SMA126.13125.56125.14
20 day SMA124.88125.16125.3
35 day SMA126.64126.88127.13
50 day SMA129.18129.16129.07
100 day SMA125.29125.35125.41
150 day SMA129.48129.64129.78
200 day SMA134.92135.01135.09

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Mon 128.06 128.06 126.00 to 128.84 0.35 times
25 Thu 128.06 129.42 127.15 to 129.76 0.54 times
24 Wed 127.71 127.05 125.50 to 128.61 0.87 times
23 Tue 126.99 131.01 126.62 to 131.30 1.61 times
22 Mon 130.99 127.98 127.68 to 133.46 1.63 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Mon 122.25 122.00 121.01 to 123.00 1.57 times
25 Thu 122.23 123.50 121.66 to 125.04 1.37 times
24 Wed 123.04 124.88 122.04 to 125.39 0.94 times
23 Tue 124.72 129.02 124.44 to 129.71 0.62 times
22 Mon 129.32 126.99 126.20 to 131.80 0.5 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Mon 120.61 120.61 119.34 to 121.34 1.22 times
25 Thu 120.61 123.86 120.21 to 123.86 1.13 times
24 Wed 121.68 123.50 121.27 to 124.21 1.03 times
23 Tue 123.85 128.00 123.42 to 128.90 0.84 times
22 Mon 128.54 126.40 126.34 to 130.60 0.78 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
29 Mon June 2026 0.0224.11 0.21
25 Thu June 2026 0.0223.39 0.33
24 Wed June 2026 0.0224.75 0.36
23 Tue June 2026 0.0424.60 0.3

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
29 Mon June 2026 0.0122.17 0.32
25 Thu June 2026 0.0222.03 0.3
24 Wed June 2026 0.0222.50 0.25
23 Tue June 2026 0.0522.82 0.22

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
29 Mon June 2026 0.0116.30 0.08
25 Thu June 2026 0.0216.30 0.07
24 Wed June 2026 0.0417.25 0.06
23 Tue June 2026 0.0518.50 0.06

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
29 Mon June 2026 0.0116.10 1.01
25 Thu June 2026 0.0315.30 1.07
24 Wed June 2026 0.0317.25 1.05
23 Tue June 2026 0.0517.25 1.04

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
29 Mon June 2026 0.0413.20 0.08
25 Thu June 2026 0.0413.20 0.08
24 Wed June 2026 0.0513.50 0.12
23 Tue June 2026 0.0713.50 0.12

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
29 Mon June 2026 0.6013.80 1
25 Thu June 2026 0.6013.80 1
24 Wed June 2026 0.6013.80 1
23 Tue June 2026 0.6010.63 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
29 Mon June 2026 0.0111.91 0.22
25 Thu June 2026 0.0412.10 0.17
24 Wed June 2026 0.0712.10 0.17
23 Tue June 2026 0.1012.80 0.18

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
29 Mon June 2026 0.0611.50 0.09
25 Thu June 2026 0.0610.15 0.1
24 Wed June 2026 0.0618.58 0.08
23 Tue June 2026 0.1118.58 0.06

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
29 Mon June 2026 0.018.40 0.05
25 Thu June 2026 0.058.40 0.04
24 Wed June 2026 0.078.40 0.03
23 Tue June 2026 0.118.40 0.03

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
29 Mon June 2026 0.018.15 0.01
25 Thu June 2026 0.058.15 0.01
24 Wed June 2026 0.0810.30 0.01
23 Tue June 2026 0.1410.30 0.01

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
29 Mon June 2026 0.018.37 0.01
25 Thu June 2026 0.049.13 0.01
24 Wed June 2026 0.109.13 0.01
23 Tue June 2026 0.179.13 0.01

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
29 Mon June 2026 0.026.60 0.11
25 Thu June 2026 0.076.92 0.11
24 Wed June 2026 0.097.25 0.12
23 Tue June 2026 0.218.26 0.13

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
29 Mon June 2026 0.036.65 0.28
25 Thu June 2026 0.097.23 0.28
24 Wed June 2026 0.147.23 0.27
23 Tue June 2026 0.257.23 0.24

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
29 Mon June 2026 0.025.72 0.13
25 Thu June 2026 0.125.50 0.13
24 Wed June 2026 0.195.50 0.12
23 Tue June 2026 0.323.37 0.11

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
29 Mon June 2026 0.044.16 0.2
25 Thu June 2026 0.194.33 0.21
24 Wed June 2026 0.284.87 0.35
23 Tue June 2026 0.435.57 0.41

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
29 Mon June 2026 0.093.25 0.24
25 Thu June 2026 0.313.68 0.19
24 Wed June 2026 0.493.68 0.18
23 Tue June 2026 0.564.61 0.17

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
29 Mon June 2026 0.201.99 0.38
25 Thu June 2026 0.552.73 0.32
24 Wed June 2026 0.653.02 0.39
23 Tue June 2026 0.773.88 0.5

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
29 Mon June 2026 0.381.33 0.47
25 Thu June 2026 0.781.89 0.48
24 Wed June 2026 0.892.21 0.5
23 Tue June 2026 1.003.04 0.68

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
29 Mon June 2026 0.790.84 1.34
25 Thu June 2026 1.141.30 0.76
24 Wed June 2026 1.221.59 0.38
23 Tue June 2026 1.302.41 0.58

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
29 Mon June 2026 1.390.33 3.2
25 Thu June 2026 1.660.93 0.94
24 Wed June 2026 1.691.09 0.91
23 Tue June 2026 1.661.78 0.95

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
29 Mon June 2026 2.180.13 0.82
25 Thu June 2026 2.470.56 0.8
24 Wed June 2026 2.380.67 0.97
23 Tue June 2026 2.151.24 1.33

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
29 Mon June 2026 3.120.05 1.54
25 Thu June 2026 3.000.31 1.51
24 Wed June 2026 2.960.41 1.36
23 Tue June 2026 2.650.83 1.52

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
29 Mon June 2026 3.870.02 5.22
25 Thu June 2026 4.100.18 6.26
24 Wed June 2026 4.010.20 7.05
23 Tue June 2026 3.310.49 7.48

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
29 Mon June 2026 5.160.01 3.72
25 Thu June 2026 4.860.10 3.51
24 Wed June 2026 4.840.12 3.35
23 Tue June 2026 4.180.28 3.48

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
29 Mon June 2026 6.580.02 1.11
25 Thu June 2026 5.820.06 1.31
24 Wed June 2026 6.190.10 1.45
23 Tue June 2026 5.450.14 2.66

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
29 Mon June 2026 7.300.03 2.24
25 Thu June 2026 10.000.03 1.74
24 Wed June 2026 10.000.10 1.85
23 Tue June 2026 10.000.12 1.82

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
29 Mon June 2026 8.050.02 1.05
25 Thu June 2026 8.400.03 1.04
24 Wed June 2026 8.150.08 1.07
23 Tue June 2026 6.970.08 1.16

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
29 Mon June 2026 11.000.07 1.1
25 Thu June 2026 11.000.07 1.1
24 Wed June 2026 11.000.07 1.1
23 Tue June 2026 11.000.06 1.24

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
29 Mon June 2026 12.960.05 0.74
25 Thu June 2026 12.960.05 0.74
24 Wed June 2026 12.960.05 0.74
23 Tue June 2026 12.960.05 0.78

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
29 Mon June 2026 12.000.03 2.57
25 Thu June 2026 12.000.03 2.57
24 Wed June 2026 12.000.03 2.57
23 Tue June 2026 10.210.03 3.19

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
29 Mon June 2026 13.400.03 2.07
25 Thu June 2026 13.310.03 1.63
24 Wed June 2026 13.310.04 1.63
23 Tue June 2026 16.500.04 1.78

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
29 Mon June 2026 5.720.02 2.6
25 Thu June 2026 5.720.02 2.6
24 Wed June 2026 5.720.02 2.6
23 Tue June 2026 5.720.10 5.4

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
29 Mon June 2026 14.000.04 20
25 Thu June 2026 14.000.04 20
24 Wed June 2026 14.000.04 20
23 Tue June 2026 14.000.05 21.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
29 Mon June 2026 20.850.03 23.9
25 Thu June 2026 20.850.04 23.81
24 Wed June 2026 20.850.03 24.19
23 Tue June 2026 20.850.05 24.24

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
29 Mon June 2026 21.870.02 0.67
25 Thu June 2026 21.870.03 0.83
24 Wed June 2026 21.870.03 0.83
23 Tue June 2026 21.870.03 0.83

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
29 Mon June 2026 21.300.01 4.38
25 Thu June 2026 21.300.01 4.63
24 Wed June 2026 21.300.01 9
23 Tue June 2026 21.300.08 8.88

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Tue June 2026 25.050.05 2.33

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
29 Mon June 2026 26.840.01 2
25 Thu June 2026 26.840.05 9
24 Wed June 2026 26.840.04 9
23 Tue June 2026 26.840.04 9
Back to top | Use Dark Theme