Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 133.9 and 136.87
| Daily Target 1 | 133.06 |
| Daily Target 2 | 134.74 |
| Daily Target 3 | 136.03333333333 |
| Daily Target 4 | 137.71 |
| Daily Target 5 | 139 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 136.41 (0.84%) | 136.65 | 134.36 - 137.33 | 0.3705 times | Tue 05 May 2026 | 135.27 (-0.07%) | 135.36 | 134.18 - 136.59 | 0.3435 times | Mon 04 May 2026 | 135.36 (0.19%) | 136.00 | 134.06 - 137.25 | 0.3917 times | Thu 30 April 2026 | 135.10 (-1.54%) | 136.82 | 133.40 - 136.82 | 0.3837 times | Wed 29 April 2026 | 137.21 (-0.61%) | 138.77 | 136.80 - 139.59 | 0.4011 times | Tue 28 April 2026 | 138.05 (0.04%) | 138.60 | 136.79 - 140.08 | 0.5968 times | Mon 27 April 2026 | 138.00 (1.55%) | 136.22 | 136.22 - 139.73 | 0.7001 times | Fri 24 April 2026 | 135.89 (-1.19%) | 137.50 | 134.16 - 138.64 | 0.711 times | Thu 23 April 2026 | 137.52 (-2.09%) | 140.40 | 137.00 - 141.94 | 1.3788 times | Wed 22 April 2026 | 140.45 (8.99%) | 128.86 | 128.68 - 142.85 | 4.7227 times | Tue 21 April 2026 | 128.86 (-0.98%) | 130.01 | 128.55 - 131.39 | 0.4766 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 135.24 and 138.51
| Weekly Target 1 | 132.66 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 137.81 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 136.41 (0.97%) | 136.00 | 134.06 - 137.33 | 0.3576 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6732 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.56 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1191 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9736 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7013 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9615 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 0.8595 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 0.8631 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 0.9309 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.6131 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 135.24 and 138.51
| Monthly Target 1 | 132.66 |
| Monthly Target 2 | 134.54 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 137.81 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 136.41 (0.97%) | 136.00 | 134.06 - 137.33 | 0.1067 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7036 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1736 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0046 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6359 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9312 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5204 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3229 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.03 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5713 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.249 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 135.87 |
| 12 day DMA | 135.69 |
| 20 day DMA | 131.27 |
| 35 day DMA | 124.32 |
| 50 day DMA | 123.32 |
| 100 day DMA | 128.63 |
| 150 day DMA | 135.36 |
| 200 day DMA | 138.91 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 135.72 | 135.94 |
| 12 day EMA | 134.3 | 133.92 | 133.68 |
| 20 day EMA | 131.61 | 131.1 | 130.66 |
| 35 day EMA | 128.56 | 128.1 | 127.68 |
| 50 day EMA | 124.77 | 124.3 | 123.85 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.87 | 136.2 | 136.74 |
| 12 day SMA | 135.69 | 135.41 | 134.92 |
| 20 day SMA | 131.27 | 130.23 | 129.22 |
| 35 day SMA | 124.32 | 123.71 | 123.18 |
| 50 day SMA | 123.32 | 123.13 | 122.96 |
| 100 day SMA | 128.63 | 128.6 | 128.62 |
| 150 day SMA | 135.36 | 135.48 | 135.64 |
| 200 day SMA | 138.91 | 139.03 | 139.2 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 136.98 | 136.15 | 134.37 to 137.75 | 1.01 times |
| 05 Tue | 135.75 | 136.85 | 134.10 to 136.90 | 1 times |
| 04 Mon | 135.68 | 137.00 | 134.00 to 137.64 | 0.99 times |
| 30 Thu | 135.36 | 136.90 | 133.51 to 137.15 | 1 times |
| 29 Wed | 137.62 | 139.50 | 137.00 to 139.98 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 136.33 | 136.20 | 133.75 to 136.66 | 1.06 times |
| 05 Tue | 134.84 | 134.90 | 134.00 to 136.14 | 1.01 times |
| 04 Mon | 134.94 | 136.00 | 133.37 to 136.56 | 0.99 times |
| 30 Thu | 134.52 | 135.32 | 132.99 to 136.21 | 0.99 times |
| 29 Wed | 137.00 | 138.98 | 136.62 to 139.44 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 06 Wed | 135.99 | 136.00 | 134.05 to 136.40 | 1.4 times |
| 05 Tue | 134.89 | 135.00 | 134.00 to 135.42 | 1.21 times |
| 04 Mon | 135.00 | 135.00 | 133.20 to 136.41 | 1.06 times |
| 30 Thu | 133.95 | 135.12 | 132.20 to 135.53 | 0.79 times |
| 29 Wed | 136.51 | 137.57 | 136.51 to 138.87 | 0.55 times |
Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.48 | 21.81 | 0.1 |
| 05 Tue May 2026 | 0.47 | 21.81 | 0.11 |
| 04 Mon May 2026 | 0.57 | 21.81 | 0.1 |
| 30 Thu April 2026 | 0.64 | 21.81 | 0.11 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 0.72 | 21.80 | 0.02 |
| 05 Tue May 2026 | 0.74 | 21.80 | 0.03 |
| 04 Mon May 2026 | 0.90 | 21.80 | 0.03 |
| 30 Thu April 2026 | 0.96 | 21.80 | 0.03 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.00 | 16.69 | 0.03 |
| 05 Tue May 2026 | 1.14 | 16.69 | 0.03 |
| 04 Mon May 2026 | 1.14 | 17.10 | 0.04 |
| 30 Thu April 2026 | 1.26 | 17.10 | 0.04 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.21 | 13.96 | 0.14 |
| 05 Tue May 2026 | 1.23 | 16.08 | 0.13 |
| 04 Mon May 2026 | 1.44 | 16.08 | 0.14 |
| 30 Thu April 2026 | 1.53 | 17.38 | 0.14 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.47 | 16.44 | 0.11 |
| 05 Tue May 2026 | 1.49 | 16.44 | 0.1 |
| 04 Mon May 2026 | 1.62 | 16.44 | 0.08 |
| 30 Thu April 2026 | 1.94 | 16.44 | 0.13 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 1.84 | 11.34 | 2.59 |
| 05 Tue May 2026 | 1.84 | 11.34 | 2.59 |
| 04 Mon May 2026 | 1.84 | 11.34 | 2.59 |
| 30 Thu April 2026 | 3.53 | 11.34 | 3.33 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.07 | 9.70 | 0.1 |
| 05 Tue May 2026 | 2.06 | 11.00 | 0.1 |
| 04 Mon May 2026 | 2.31 | 9.90 | 0.1 |
| 30 Thu April 2026 | 2.46 | 9.90 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.33 | 9.59 | 1.85 |
| 05 Tue May 2026 | 2.30 | 10.07 | 2.05 |
| 04 Mon May 2026 | 2.36 | 11.25 | 2.17 |
| 30 Thu April 2026 | 2.69 | 10.61 | 2.34 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.51 | 11.60 | 0.05 |
| 05 Tue May 2026 | 2.51 | 11.60 | 0.06 |
| 04 Mon May 2026 | 2.80 | 11.60 | 0.08 |
| 30 Thu April 2026 | 2.96 | 11.60 | 0.12 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 2.87 | 10.43 | 0.43 |
| 05 Tue May 2026 | 2.99 | 10.43 | 0.46 |
| 04 Mon May 2026 | 2.99 | 10.43 | 0.46 |
| 30 Thu April 2026 | 3.41 | 8.90 | 0.44 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.25 | 8.24 | 0.04 |
| 05 Tue May 2026 | 3.07 | 8.24 | 0.04 |
| 04 Mon May 2026 | 2.99 | 9.74 | 0.04 |
| 30 Thu April 2026 | 3.56 | 9.75 | 0.03 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 3.59 | 6.58 | 0.33 |
| 05 Tue May 2026 | 3.53 | 8.05 | 0.32 |
| 04 Mon May 2026 | 3.75 | 7.85 | 0.33 |
| 30 Thu April 2026 | 3.88 | 8.41 | 0.34 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.04 | 8.42 | 1.06 |
| 05 Tue May 2026 | 3.78 | 8.42 | 1.11 |
| 04 Mon May 2026 | 4.10 | 8.42 | 1.11 |
| 30 Thu April 2026 | 4.16 | 8.01 | 0.86 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.42 | 6.62 | 0.54 |
| 05 Tue May 2026 | 4.16 | 6.62 | 0.59 |
| 04 Mon May 2026 | 4.68 | 6.54 | 0.59 |
| 30 Thu April 2026 | 4.63 | 7.23 | 0.59 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 4.90 | 4.84 | 1.23 |
| 05 Tue May 2026 | 4.83 | 5.95 | 1.14 |
| 04 Mon May 2026 | 4.81 | 6.31 | 1.25 |
| 30 Thu April 2026 | 4.99 | 6.80 | 1.79 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.38 | 4.38 | 0.95 |
| 05 Tue May 2026 | 5.09 | 5.40 | 1.48 |
| 04 Mon May 2026 | 5.51 | 5.68 | 1.75 |
| 30 Thu April 2026 | 5.51 | 6.27 | 2.25 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 5.93 | 3.87 | 0.91 |
| 05 Tue May 2026 | 5.58 | 4.80 | 1 |
| 04 Mon May 2026 | 5.87 | 5.21 | 1.12 |
| 30 Thu April 2026 | 6.07 | 5.55 | 1.42 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.37 | 3.50 | 4.14 |
| 05 Tue May 2026 | 6.33 | 4.58 | 4 |
| 04 Mon May 2026 | 5.71 | 4.74 | 5.33 |
| 30 Thu April 2026 | 6.15 | 5.18 | 12.33 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 6.65 | 4.16 | 1.8 |
| 05 Tue May 2026 | 6.65 | 4.16 | 1.8 |
| 04 Mon May 2026 | 6.64 | 4.92 | 1.13 |
| 30 Thu April 2026 | 7.45 | 4.73 | 1 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.17 | 2.76 | 10.67 |
| 05 Tue May 2026 | 7.17 | 3.49 | 8 |
| 04 Mon May 2026 | 12.50 | 3.99 | 11 |
| 30 Thu April 2026 | 12.50 | 4.35 | 9.5 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 7.80 | 3.44 | 3.75 |
| 05 Tue May 2026 | 7.80 | 3.44 | 3.75 |
| 04 Mon May 2026 | 8.03 | 3.95 | 2.25 |
| 30 Thu April 2026 | 8.03 | 3.99 | 2.13 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 9.29 | 2.06 | 1.7 |
| 05 Tue May 2026 | 8.45 | 2.96 | 1.76 |
| 04 Mon May 2026 | 8.50 | 3.20 | 1.82 |
| 30 Thu April 2026 | 8.66 | 3.59 | 1.88 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 10.70 | 6.00 | 2 |
| 05 Tue May 2026 | 10.70 | 6.00 | 2 |
| 04 Mon May 2026 | 10.70 | 6.00 | 2 |
| 30 Thu April 2026 | 10.70 | 6.00 | 2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 13.24 | 1.09 | 8.08 |
| 05 Tue May 2026 | 11.41 | 1.65 | 7.12 |
| 04 Mon May 2026 | 11.41 | 1.84 | 7.08 |
| 30 Thu April 2026 | 11.41 | 2.13 | 6.04 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 16.65 | 0.62 | 3.91 |
| 05 Tue May 2026 | 16.65 | 0.95 | 3.75 |
| 04 Mon May 2026 | 16.65 | 1.13 | 3.87 |
| 30 Thu April 2026 | 17.31 | 1.32 | 3.53 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 20.71 | 0.40 | 30.6 |
| 05 Tue May 2026 | 20.71 | 0.62 | 30.2 |
| 04 Mon May 2026 | 20.71 | 0.68 | 29.9 |
| 30 Thu April 2026 | 20.71 | 0.78 | 30.3 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 25.20 | 0.23 | 11.93 |
| 05 Tue May 2026 | 25.20 | 0.36 | 11.73 |
| 04 Mon May 2026 | 26.55 | 0.42 | 13.73 |
| 30 Thu April 2026 | 26.55 | 0.51 | 13.07 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 36.40 | 0.13 | 3.13 |
| 05 Tue May 2026 | 36.40 | 0.20 | 2.63 |
| 04 Mon May 2026 | 36.40 | 0.20 | 2.5 |
| 30 Thu April 2026 | 36.40 | 0.32 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.