Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 132.79 and 137.27

Daily Target 1131.75
Daily Target 2133.82
Daily Target 3136.23
Daily Target 4138.3
Daily Target 5140.71

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 24 April 2026 135.89 (-1.19%) 137.50 134.16 - 138.64 0.5931 times
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.1501 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 3.9394 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.3975 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.5229 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.921 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 0.9465 times
Wed 15 April 2026 126.45 (2.51%) 125.65 125.00 - 127.19 0.5303 times
Mon 13 April 2026 123.35 (-0.3%) 120.05 118.38 - 124.10 0.4887 times
Fri 10 April 2026 123.72 (0.48%) 124.00 123.12 - 126.65 0.5106 times
Thu 09 April 2026 123.13 (0.55%) 122.00 120.31 - 123.75 0.5827 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 132.22 and 146.52

Weekly Target 1121.46
Weekly Target 2128.68
Weekly Target 3135.76333333333
Weekly Target 4142.98
Weekly Target 5150.06

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.4923 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.0895 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9479 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.6828 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9361 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8367 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8403 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9063 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.5969 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.6711 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 0.9028 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 122.87 and 155.87

Monthly Target 196.53
Monthly Target 2116.21
Monthly Target 3129.53
Monthly Target 4149.21
Monthly Target 5162.53

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 24 April 2026 135.89 (24.69%) 113.97 109.85 - 142.85 1.3734 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0726 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9181 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4951 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8511 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4756 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.209 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9414 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5221 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1415 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.1601 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 134.57
12 day DMA 129.53
20 day DMA 123.56
35 day DMA 120.13
50 day DMA 121.96
100 day DMA 128.84
150 day DMA 136.26
200 day DMA 139.95

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.8134.25132.62
12 day EMA130.05128.99127.44
20 day EMA126.74125.78124.54
35 day EMA124.92124.27123.49
50 day EMA123.85123.36122.78

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57134132.38
12 day SMA129.53127.85126.02
20 day SMA123.56122.29121.24
35 day SMA120.13119.74119.37
50 day SMA121.96121.81121.66
100 day SMA128.84128.93128.97
150 day SMA136.26136.33136.39
200 day SMA139.95140.12140.28

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 136.45 137.75 134.35 to 138.49 0.54 times
23 Thu 137.56 139.05 136.77 to 142.03 0.79 times
22 Wed 140.89 129.40 129.05 to 143.27 1.2 times
21 Tue 129.29 130.72 129.00 to 131.51 1.21 times
20 Mon 130.34 134.67 129.72 to 134.67 1.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 134.41 135.90 132.55 to 135.90 1.42 times
23 Thu 135.17 138.58 134.52 to 139.82 1.19 times
22 Wed 139.07 127.74 127.48 to 143.67 0.97 times
21 Tue 127.66 129.00 127.31 to 129.60 0.75 times
20 Mon 128.39 130.50 127.12 to 130.71 0.66 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 133.77 134.80 132.00 to 134.80 1.14 times
23 Thu 134.17 137.67 133.90 to 138.80 1.09 times
22 Wed 138.49 127.06 127.06 to 140.50 0.92 times
21 Tue 127.06 128.50 126.74 to 128.75 0.96 times
20 Mon 127.65 129.97 126.80 to 129.97 0.89 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 0.0319.84 0.25

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 0.1313.86 0.02
23 Thu April 2026 0.259.60 0.02
22 Wed April 2026 0.619.61 0.02

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
24 Fri April 2026 0.2110.32 0.3
23 Thu April 2026 0.479.74 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
24 Fri April 2026 0.209.44 0.39
23 Thu April 2026 0.479.25 0.43
22 Wed April 2026 1.286.32 0.49
21 Tue April 2026 0.1316.50 0.85
20 Mon April 2026 0.2015.98 0.86

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
24 Fri April 2026 0.2910.40 0.04
23 Thu April 2026 0.567.46 0.05
22 Wed April 2026 1.515.65 0.05

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
24 Fri April 2026 0.337.39 0.25
23 Thu April 2026 0.664.81 0.32
22 Wed April 2026 1.834.81 0.31
21 Tue April 2026 0.1814.10 0.51
20 Mon April 2026 0.2714.10 0.46

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
24 Fri April 2026 0.455.59 0.18
23 Thu April 2026 0.995.75 0.17
22 Wed April 2026 2.593.59 0.17
21 Tue April 2026 0.1912.25 0.03
20 Mon April 2026 0.4910.82 0.03

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
24 Fri April 2026 0.555.20 0.41
23 Thu April 2026 1.164.76 0.63
22 Wed April 2026 2.963.09 0.55
21 Tue April 2026 0.628.27 0.08
20 Mon April 2026 0.628.27 0.08

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
24 Fri April 2026 0.674.22 0.32
23 Thu April 2026 1.394.02 0.47
22 Wed April 2026 3.402.52 0.78
21 Tue April 2026 0.2911.02 0.19
20 Mon April 2026 0.7510.68 0.2

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
24 Fri April 2026 0.893.29 0.86
23 Thu April 2026 1.683.27 0.71
22 Wed April 2026 3.912.04 0.52

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
24 Fri April 2026 1.182.56 1.09
23 Thu April 2026 2.012.53 1.59
22 Wed April 2026 4.451.57 3.12
21 Tue April 2026 0.436.64 0.15
20 Mon April 2026 1.106.64 0.12

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
24 Fri April 2026 1.481.97 0.88
23 Thu April 2026 2.401.98 1.1
22 Wed April 2026 5.001.21 1.85
21 Tue April 2026 0.548.06 0.13
20 Mon April 2026 1.405.95 0.2

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
24 Fri April 2026 1.931.41 0.57
23 Thu April 2026 2.891.46 1.87
22 Wed April 2026 5.700.88 3.44
21 Tue April 2026 0.636.11 0.06

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
24 Fri April 2026 2.441.02 1.23
23 Thu April 2026 3.541.08 1.29
22 Wed April 2026 6.580.74 3.48
21 Tue April 2026 0.766.52 0.26
20 Mon April 2026 1.936.76 0.35

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
24 Fri April 2026 3.180.64 3.18
23 Thu April 2026 4.240.72 10.26
22 Wed April 2026 7.000.61 8.37
21 Tue April 2026 1.055.76 0.73
20 Mon April 2026 2.345.60 0.74

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
24 Fri April 2026 4.010.45 2.82
23 Thu April 2026 5.340.52 4.14
22 Wed April 2026 8.410.52 6.1
21 Tue April 2026 1.304.88 0.42
20 Mon April 2026 2.605.18 0.4

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
24 Fri April 2026 3.920.23 9.54
23 Thu April 2026 5.790.30 5.73
22 Wed April 2026 9.330.41 1
21 Tue April 2026 1.544.33 0.21
20 Mon April 2026 2.994.74 0.32

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
24 Fri April 2026 5.970.16 2.86
23 Thu April 2026 6.450.27 1.59
22 Wed April 2026 10.400.34 0.52
21 Tue April 2026 1.943.59 0.39
20 Mon April 2026 3.483.50 0.28

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 6.390.12 3.87
23 Thu April 2026 7.690.23 3.07
22 Wed April 2026 11.210.32 3
21 Tue April 2026 2.393.02 0.45
20 Mon April 2026 3.973.56 0.41

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
24 Fri April 2026 8.700.09 3.55
23 Thu April 2026 8.700.17 1.32
22 Wed April 2026 12.340.24 2.08
21 Tue April 2026 2.962.54 1.48
20 Mon April 2026 4.552.99 1.54

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
24 Fri April 2026 12.750.10 1.21
23 Thu April 2026 12.750.15 1.64
22 Wed April 2026 12.750.24 1.91
21 Tue April 2026 3.442.10 0.84
20 Mon April 2026 4.932.58 0.87

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
24 Fri April 2026 10.800.05 5.33
23 Thu April 2026 10.800.12 6.11
22 Wed April 2026 13.850.23 6.94
21 Tue April 2026 4.291.76 5.09
20 Mon April 2026 5.182.23 5.12

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 17.020.12 0.82
23 Thu April 2026 17.020.09 0.97
22 Wed April 2026 17.020.21 1.01
21 Tue April 2026 4.901.45 1.55
20 Mon April 2026 6.211.88 2.95

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 11.950.07 1.39
23 Thu April 2026 13.330.11 1.5
22 Wed April 2026 16.290.19 1.98
21 Tue April 2026 5.471.17 0.82
20 Mon April 2026 6.851.51 0.74

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 14.600.06 2.16
23 Thu April 2026 14.600.10 2.16
22 Wed April 2026 8.390.18 2.59
21 Tue April 2026 8.390.94 2.7
20 Mon April 2026 8.391.26 2.54

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
24 Fri April 2026 13.490.15 0.57
23 Thu April 2026 19.880.07 0.65
22 Wed April 2026 19.880.19 0.91
21 Tue April 2026 7.130.76 2.26
20 Mon April 2026 8.920.90 1.44

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
24 Fri April 2026 14.490.07 1.08
23 Thu April 2026 15.400.09 1.15
22 Wed April 2026 18.000.17 1.16
21 Tue April 2026 8.240.61 1.28
20 Mon April 2026 10.900.84 0.91

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
24 Fri April 2026 14.150.04 0.33
23 Thu April 2026 9.000.07 0.33
22 Wed April 2026 9.000.14 0.48
21 Tue April 2026 9.000.69 0.48
20 Mon April 2026 10.730.69 0.46

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 16.860.04 1.34
23 Thu April 2026 18.200.07 1.38
22 Wed April 2026 21.140.12 2.08
21 Tue April 2026 9.650.43 1.67
20 Mon April 2026 10.950.54 1.6

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
24 Fri April 2026 21.000.05 1
23 Thu April 2026 21.000.05 1.13
22 Wed April 2026 21.000.14 1.06
21 Tue April 2026 15.030.35 1.42
20 Mon April 2026 15.030.35 1.42

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 17.600.05 0.66
23 Thu April 2026 20.000.05 0.65
22 Wed April 2026 11.500.11 0.7
21 Tue April 2026 11.500.35 0.42
20 Mon April 2026 15.520.33 0.44

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
24 Fri April 2026 20.300.04 1.03
23 Thu April 2026 20.300.06 1.05
22 Wed April 2026 12.820.11 1.22
21 Tue April 2026 12.820.25 0.78
20 Mon April 2026 14.810.28 0.72

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 13.750.04 0.28
23 Thu April 2026 13.750.06 0.48
22 Wed April 2026 13.750.11 0.59
21 Tue April 2026 13.750.20 0.41
20 Mon April 2026 13.540.20 0.41

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 21.440.03 0.64
23 Thu April 2026 22.400.04 0.65
22 Wed April 2026 25.550.09 0.78
21 Tue April 2026 14.500.18 0.69
20 Mon April 2026 18.650.21 0.76

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
24 Fri April 2026 26.000.03 0.51
23 Thu April 2026 26.000.09 0.53
22 Wed April 2026 26.000.09 0.53
21 Tue April 2026 15.890.18 0.46
20 Mon April 2026 15.890.18 0.45

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
24 Fri April 2026 22.160.05 0.44
23 Thu April 2026 21.000.05 0.42
22 Wed April 2026 21.000.20 0.41
21 Tue April 2026 21.000.20 0.41
20 Mon April 2026 21.000.20 0.41

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 25.000.01 1.34
23 Thu April 2026 18.500.05 1.36
22 Wed April 2026 18.500.05 1.38
21 Tue April 2026 18.500.08 1.38
20 Mon April 2026 18.500.13 1.38

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
24 Fri April 2026 24.470.03 0.13
23 Thu April 2026 24.470.14 0.24
22 Wed April 2026 24.470.14 0.24
21 Tue April 2026 21.000.14 0.24
20 Mon April 2026 21.000.14 0.24

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 25.870.02 1.4
23 Thu April 2026 27.200.03 1.45
22 Wed April 2026 31.100.06 1.58
21 Tue April 2026 20.600.11 1.29
20 Mon April 2026 21.600.10 0.95

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
24 Fri April 2026 25.140.07 1
23 Thu April 2026 25.140.07 1.06
22 Wed April 2026 25.140.07 1.06
21 Tue April 2026 25.140.07 1.06
20 Mon April 2026 25.140.12 1.06

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 30.920.08 41
23 Thu April 2026 30.920.08 41
22 Wed April 2026 30.920.08 41
21 Tue April 2026 23.070.09 14.33
20 Mon April 2026 23.070.12 15

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
24 Fri April 2026 22.940.08 0.71
23 Thu April 2026 22.940.08 0.71
22 Wed April 2026 22.940.08 0.71
21 Tue April 2026 22.940.08 0.71
20 Mon April 2026 25.000.08 0.56

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
24 Fri April 2026 31.420.07 11.2
23 Thu April 2026 31.420.07 11.2
22 Wed April 2026 31.420.07 11.2
21 Tue April 2026 25.540.30 5.27
20 Mon April 2026 25.540.30 5.27

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 36.130.03 3.78
23 Thu April 2026 36.130.04 3.78
22 Wed April 2026 36.130.07 3.89
21 Tue April 2026 26.000.09 4.15
20 Mon April 2026 26.000.13 4.35

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 30.850.04 4.67
23 Thu April 2026 30.850.04 4.67
22 Wed April 2026 30.850.04 4.67
21 Tue April 2026 27.050.74 7.67
20 Mon April 2026 27.050.74 7.67

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 19.230.05 7.5
23 Thu April 2026 19.230.05 7.5
22 Wed April 2026 19.230.05 7.5
21 Tue April 2026 19.230.11 10
20 Mon April 2026 19.230.11 10

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 33.980.05 3
23 Thu April 2026 33.980.05 3
22 Wed April 2026 33.980.05 3
21 Tue April 2026 29.020.20 1.33
20 Mon April 2026 29.020.20 1.33

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 34.050.01 10.38
23 Thu April 2026 34.050.04 11.32
22 Wed April 2026 34.050.05 11.15
21 Tue April 2026 34.050.07 12
20 Mon April 2026 34.050.07 13.26

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 13.410.06 0.5
23 Thu April 2026 13.410.06 0.5
22 Wed April 2026 13.410.06 0.5
21 Tue April 2026 13.410.45 0.5
20 Mon April 2026 13.410.45 0.5

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 15.590.04 2.5
23 Thu April 2026 15.590.04 2.5
22 Wed April 2026 15.590.04 2.5
21 Tue April 2026 15.590.10 5.5
20 Mon April 2026 15.590.10 5.5

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
24 Fri April 2026 25.570.03 5
23 Thu April 2026 25.570.03 5
22 Wed April 2026 25.570.03 5
21 Tue April 2026 25.570.09 5
20 Mon April 2026 25.570.09 5

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 40.790.01 2.38
23 Thu April 2026 40.790.02 2.54
22 Wed April 2026 40.790.04 2.69
21 Tue April 2026 37.380.03 2.62
20 Mon April 2026 37.380.03 2.62
Back to top | Use Dark Theme