Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.35 and 127.58

Daily Target 1123.6
Daily Target 2124.87
Daily Target 3125.82666666667
Daily Target 4127.1
Daily Target 5128.06

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.8519 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.1713 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.8218 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.8005 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.7689 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 1.1841 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 1.0999 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 0.9585 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.81 times
Wed 03 June 2026 122.83 (-1.68%) 124.88 121.55 - 124.90 1.5332 times
Tue 02 June 2026 124.93 (-1.06%) 124.78 122.80 - 125.30 1.7937 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 125.28 and 127.65

Weekly Target 1123.41
Weekly Target 2124.78
Weekly Target 3125.78
Weekly Target 4127.15
Weekly Target 5128.15

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 16 June 2026 126.15 (3.29%) 125.00 124.41 - 126.78 0.2471 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.571 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.1402 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.1158 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6177 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.888 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6665 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7353 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.796 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2223 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0633 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.53 and 129.37

Monthly Target 1110.66
Monthly Target 2118.4
Monthly Target 3125.49666666667
Monthly Target 4133.24
Monthly Target 5140.34

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 16 June 2026 126.15 (-5.33%) 132.58 117.75 - 132.59 0.4975 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8352 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.584 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0912 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.934 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.521 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8658 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4838 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.23 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9577 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5311 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 122.4
12 day DMA 122.94
20 day DMA 125.47
35 day DMA 128.61
50 day DMA 128.04
100 day DMA 125.52
150 day DMA 130.64
200 day DMA 135.57

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.69122.46121.28
12 day EMA123.9123.49123.25
20 day EMA124.89124.76124.75
35 day EMA125.59125.56125.6
50 day EMA126.36126.37126.43

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4121.66120.73
12 day SMA122.94123.53123.98
20 day SMA125.47125.51125.63
35 day SMA128.61128.89129.25
50 day SMA128.04127.79127.47
100 day SMA125.52125.62125.75
150 day SMA130.64130.81131
200 day SMA135.57135.68135.8

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 126.38 125.60 123.83 to 126.98 0.96 times
15 Mon 124.87 123.21 123.21 to 126.01 0.98 times
12 Fri 121.13 117.00 117.00 to 121.41 1.01 times
11 Thu 115.76 116.11 115.32 to 117.71 1.03 times
10 Wed 117.29 121.99 116.70 to 122.40 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 125.19 123.30 123.30 to 125.65 1.06 times
15 Mon 123.34 122.50 122.11 to 124.54 1.03 times
12 Fri 119.93 117.36 116.43 to 120.50 1 times
11 Thu 114.54 115.37 114.25 to 116.52 0.98 times
10 Wed 116.30 121.34 115.48 to 121.34 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 124.30 123.17 123.15 to 124.70 1.13 times
15 Mon 122.39 122.00 121.90 to 123.50 1 times
12 Fri 118.78 116.27 116.19 to 119.00 0.94 times
11 Thu 113.63 115.70 113.45 to 115.70 0.98 times
10 Wed 115.31 119.45 114.41 to 119.45 0.94 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
16 Tue June 2026 0.1525.03 0.07
15 Mon June 2026 0.0724.90 0.09
12 Fri June 2026 0.0724.90 0.09
11 Thu June 2026 0.0724.90 0.09
10 Wed June 2026 0.0724.90 0.09

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
16 Tue June 2026 0.1624.00 0.24
15 Mon June 2026 0.1625.16 0.25
12 Fri June 2026 0.1330.15 0.26
11 Thu June 2026 0.1230.15 0.26
10 Wed June 2026 0.1430.15 0.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
16 Tue June 2026 0.2420.61 0.14
15 Mon June 2026 0.2517.12 0.11
12 Fri June 2026 0.2017.12 0.1
11 Thu June 2026 0.1517.12 0.1
10 Wed June 2026 0.2017.12 0.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
16 Tue June 2026 0.3018.35 1.45
15 Mon June 2026 0.3018.35 1.45
12 Fri June 2026 0.2023.00 1.51
11 Thu June 2026 0.1525.00 1.53
10 Wed June 2026 0.3125.00 1.53

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
16 Tue June 2026 0.3513.50 0.29
15 Mon June 2026 0.2013.50 0.38
12 Fri June 2026 0.2013.50 0.38
11 Thu June 2026 0.2913.50 0.38
10 Wed June 2026 0.2913.50 0.37

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
16 Tue June 2026 0.6016.78 1.5
15 Mon June 2026 0.6014.50 1.5
12 Fri June 2026 0.6014.50 1.5
11 Thu June 2026 0.6014.50 1.5
10 Wed June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
16 Tue June 2026 0.4113.75 0.19
15 Mon June 2026 0.4214.80 0.18
12 Fri June 2026 0.3319.07 0.18
11 Thu June 2026 0.2324.47 0.18
10 Wed June 2026 0.3019.67 0.18

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
16 Tue June 2026 0.8618.58 0.75
15 Mon June 2026 0.8618.58 0.75
12 Fri June 2026 0.8618.58 0.75
11 Thu June 2026 0.8618.58 0.75
10 Wed June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
16 Tue June 2026 0.5411.70 0.14
15 Mon June 2026 0.5111.70 0.14
12 Fri June 2026 0.3811.70 0.15
11 Thu June 2026 0.2911.70 0.14
10 Wed June 2026 0.4311.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
16 Tue June 2026 0.5710.04 0.02
15 Mon June 2026 0.6010.04 0.02
12 Fri June 2026 0.4010.04 0.03
11 Thu June 2026 0.3410.04 0.03
10 Wed June 2026 0.5010.04 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
16 Tue June 2026 0.6512.55 0.03
15 Mon June 2026 0.6812.55 0.04
12 Fri June 2026 0.4812.55 0.04
11 Thu June 2026 0.3412.55 0.04
10 Wed June 2026 0.4312.55 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
16 Tue June 2026 0.769.28 0.13
15 Mon June 2026 0.7510.96 0.13
12 Fri June 2026 0.5316.62 0.12
11 Thu June 2026 0.3916.62 0.12
10 Wed June 2026 0.4816.62 0.13

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
16 Tue June 2026 0.8714.12 0.51
15 Mon June 2026 0.8514.12 0.57
12 Fri June 2026 0.5914.12 0.48
11 Thu June 2026 0.5414.12 0.6
10 Wed June 2026 0.9814.12 0.61

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
16 Tue June 2026 0.9814.34 0.01
15 Mon June 2026 0.9514.34 0.01
12 Fri June 2026 0.6414.34 0.01
11 Thu June 2026 0.4514.34 0.01
10 Wed June 2026 0.5914.34 0.02

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
16 Tue June 2026 1.206.66 0.25
15 Mon June 2026 1.1212.57 0.27
12 Fri June 2026 0.7412.57 0.33
11 Thu June 2026 0.5112.57 0.4
10 Wed June 2026 0.6812.57 0.41

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
16 Tue June 2026 1.427.39 0.45
15 Mon June 2026 1.277.39 0.38
12 Fri June 2026 0.8612.00 0.57
11 Thu June 2026 0.5812.00 0.59
10 Wed June 2026 0.7512.00 0.65

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
16 Tue June 2026 1.655.12 0.37
15 Mon June 2026 1.506.52 0.34
12 Fri June 2026 0.989.84 0.32
11 Thu June 2026 0.6313.36 0.32
10 Wed June 2026 0.8313.23 0.33

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
16 Tue June 2026 1.884.97 1.38
15 Mon June 2026 1.694.97 1.34
12 Fri June 2026 1.0913.57 1.4
11 Thu June 2026 0.6813.57 1.73
10 Wed June 2026 1.199.09 1.69

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
16 Tue June 2026 2.263.80 0.52
15 Mon June 2026 2.024.87 0.48
12 Fri June 2026 1.268.07 0.26
11 Thu June 2026 0.7813.26 0.39
10 Wed June 2026 1.059.35 0.47

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
16 Tue June 2026 2.613.33 0.22
15 Mon June 2026 2.2911.61 0.19
12 Fri June 2026 1.4511.61 0.17
11 Thu June 2026 0.8511.61 0.13
10 Wed June 2026 1.1611.61 0.28

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
16 Tue June 2026 3.062.70 1.17
15 Mon June 2026 2.623.65 1.53
12 Fri June 2026 1.646.46 1.18
11 Thu June 2026 0.9610.50 1.05
10 Wed June 2026 1.376.32 1.28

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
16 Tue June 2026 3.572.19 0.72
15 Mon June 2026 3.083.13 0.8
12 Fri June 2026 1.865.72 0.5
11 Thu June 2026 1.0910.14 0.47
10 Wed June 2026 1.509.00 0.57

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
16 Tue June 2026 4.041.82 1.74
15 Mon June 2026 3.502.60 0.67
12 Fri June 2026 2.195.70 0.24
11 Thu June 2026 1.208.59 0.22
10 Wed June 2026 1.728.58 0.25

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
16 Tue June 2026 4.821.43 0.55
15 Mon June 2026 3.961.92 0.61
12 Fri June 2026 2.467.78 0.44
11 Thu June 2026 1.427.78 0.4
10 Wed June 2026 1.907.78 0.42

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
16 Tue June 2026 5.591.16 0.46
15 Mon June 2026 4.721.79 0.69
12 Fri June 2026 2.863.76 0.45
11 Thu June 2026 1.607.85 0.36
10 Wed June 2026 2.197.02 0.48

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
16 Tue June 2026 6.280.92 3.01
15 Mon June 2026 5.261.50 1.96
12 Fri June 2026 3.343.26 0.3
11 Thu June 2026 1.846.99 0.25
10 Wed June 2026 2.535.84 0.25

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
16 Tue June 2026 7.150.71 2.36
15 Mon June 2026 5.941.13 1.94
12 Fri June 2026 3.842.79 1.54
11 Thu June 2026 2.096.35 1.16
10 Wed June 2026 2.875.51 1.35

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
16 Tue June 2026 7.680.57 2.52
15 Mon June 2026 7.680.97 1.78
12 Fri June 2026 4.372.35 1.01
11 Thu June 2026 2.425.60 0.82
10 Wed June 2026 3.215.01 0.72

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
16 Tue June 2026 8.550.46 1.17
15 Mon June 2026 8.530.75 1.17
12 Fri June 2026 5.062.00 0.86
11 Thu June 2026 2.804.93 0.71
10 Wed June 2026 6.494.37 2.5

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
16 Tue June 2026 10.210.33 3.75
15 Mon June 2026 10.210.47 3.31
12 Fri June 2026 5.411.37 1.55
11 Thu June 2026 3.593.85 1.19
10 Wed June 2026 6.901.69 2

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
16 Tue June 2026 11.070.26 2.67
15 Mon June 2026 10.210.41 4.17
12 Fri June 2026 7.361.17 3.9
11 Thu June 2026 4.073.36 2.52
10 Wed June 2026 5.092.92 3.17

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
16 Tue June 2026 5.720.22 5.2
15 Mon June 2026 5.720.33 5.6
12 Fri June 2026 5.720.97 5.6
11 Thu June 2026 5.722.92 4.4
10 Wed June 2026 5.722.51 2.2

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
16 Tue June 2026 5.910.17 56.67
15 Mon June 2026 5.910.25 57
12 Fri June 2026 5.910.66 65.67
11 Thu June 2026 5.912.14 48
10 Wed June 2026 9.731.93 138

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
16 Tue June 2026 15.130.15 26.18
15 Mon June 2026 15.130.21 26.41
12 Fri June 2026 11.050.49 26.83
11 Thu June 2026 7.481.61 13.36
10 Wed June 2026 9.001.46 13.65

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
16 Tue June 2026 10.640.10 15
15 Mon June 2026 10.640.15 16.4
12 Fri June 2026 10.640.35 23.2
11 Thu June 2026 10.041.17 28
10 Wed June 2026 10.041.09 27.6
Back to top | Use Dark Theme