Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 111.77 and 116.88

Daily Target 1107.51
Daily Target 2110.91
Daily Target 3112.61666666667
Daily Target 4116.02
Daily Target 5117.73

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 18 September 2026 114.32 (4.89%) 109.79 109.21 - 114.32 1.4756 times
Thu 17 September 2026 108.99 (0.54%) 108.38 108.13 - 109.74 0.7662 times
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.8968 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 1.1586 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.9723 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.4784 times
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.7274 times
Tue 08 September 2026 112.20 (-0.66%) 112.50 111.80 - 112.95 0.9006 times
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.8598 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.7642 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 0.98 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 110.86 and 117.78

Weekly Target 1105.09
Weekly Target 2109.71
Weekly Target 3112.01333333333
Weekly Target 4116.63
Weekly Target 5118.93

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6885 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7912 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8313 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3945 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6981 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9236 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.0706 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8635 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.8026 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9363 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9897 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 106.64 and 115.09

Monthly Target 1104.07
Monthly Target 2109.2
Monthly Target 3112.52333333333
Monthly Target 4117.65
Monthly Target 5120.97

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 18 September 2026 114.32 (-1.87%) 115.68 107.40 - 115.85 0.294 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7165 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5525 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.918 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9193 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7434 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.201 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.028 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6741 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.953 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5325 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 110.48
12 day DMA 111.84
20 day DMA 113.85
35 day DMA 115.79
50 day DMA 117.48
100 day DMA 122.68
150 day DMA 122.5
200 day DMA 125.73

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.39109.92110.38
12 day EMA112.14111.74112.24
20 day EMA113.34113.24113.69
35 day EMA115.46115.53115.92
50 day EMA117.38117.5117.85

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.48110.28110.88
12 day SMA111.84111.83112.46
20 day SMA113.85113.88114.13
35 day SMA115.79115.95116.28
50 day SMA117.48117.63117.87
100 day SMA122.68122.92123.19
150 day SMA122.5122.6122.73
200 day SMA125.73125.88126.06

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 111.06 109.64 109.03 to 111.69 0.98 times
17 Thu 108.94 108.20 108.03 to 109.50 1 times
16 Wed 107.92 107.49 106.76 to 108.75 1.01 times
15 Tue 108.03 111.29 107.70 to 111.50 1.01 times
11 Fri 111.32 111.46 110.25 to 112.43 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 108.69 107.32 106.85 to 109.49 1.18 times
17 Thu 106.73 106.00 105.66 to 107.37 1.1 times
16 Wed 105.89 106.55 104.60 to 106.55 0.97 times
15 Tue 105.71 109.24 105.27 to 109.58 0.91 times
11 Fri 109.24 110.05 108.16 to 110.06 0.83 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 107.57 106.07 106.00 to 108.00 1.06 times
17 Thu 105.62 106.27 105.06 to 106.27 1.05 times
16 Wed 104.56 105.29 103.50 to 105.73 1.03 times
15 Tue 104.59 107.92 104.50 to 107.92 0.98 times
11 Fri 108.39 109.00 107.12 to 109.00 0.87 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
18 Fri September 2026 0.0634.30 1.26
17 Thu September 2026 0.0336.66 1.18
16 Wed September 2026 0.0336.66 1.18
15 Tue September 2026 0.0336.66 1.18

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
18 Fri September 2026 0.0229.00 1.63
17 Thu September 2026 0.0130.76 1.62
16 Wed September 2026 0.0329.60 1.67
15 Tue September 2026 0.0329.60 1.67

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
18 Fri September 2026 0.0925.68 2.53
17 Thu September 2026 0.0924.20 2.53
16 Wed September 2026 0.0924.20 2.53
15 Tue September 2026 0.0924.20 2.53

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
18 Fri September 2026 0.1918.83 0.23
17 Thu September 2026 0.1918.83 0.23
16 Wed September 2026 0.1918.83 0.23
15 Tue September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
18 Fri September 2026 0.0818.50 0.23
17 Thu September 2026 0.1020.87 0.22
16 Wed September 2026 0.1216.81 0.22
15 Tue September 2026 0.1416.81 0.21

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
18 Fri September 2026 0.1213.54 0.16
17 Thu September 2026 0.1212.51 0.15
16 Wed September 2026 0.1612.51 0.15
15 Tue September 2026 0.2212.51 0.16

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
18 Fri September 2026 0.1611.14 0.04
17 Thu September 2026 0.1712.70 0.05
16 Wed September 2026 0.2112.70 0.05
15 Tue September 2026 0.2712.70 0.05

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
18 Fri September 2026 0.239.19 0.16
17 Thu September 2026 0.2111.30 0.16
16 Wed September 2026 0.2812.10 0.16
15 Tue September 2026 0.3812.39 0.18

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
18 Fri September 2026 0.336.61 0.31
17 Thu September 2026 0.299.96 0.3
16 Wed September 2026 0.369.96 0.26
15 Tue September 2026 0.487.61 0.26

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
18 Fri September 2026 0.594.45 0.42
17 Thu September 2026 0.456.50 0.42
16 Wed September 2026 0.527.00 0.43
15 Tue September 2026 0.657.75 0.43

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
18 Fri September 2026 1.152.50 0.34
17 Thu September 2026 0.784.28 0.3
16 Wed September 2026 0.834.87 0.33
15 Tue September 2026 0.995.52 0.38

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
18 Fri September 2026 2.291.18 0.95
17 Thu September 2026 1.472.49 0.73
16 Wed September 2026 1.383.35 0.75
15 Tue September 2026 1.643.63 0.88

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
18 Fri September 2026 4.070.58 1.76
17 Thu September 2026 2.741.23 1.59
16 Wed September 2026 2.471.84 1.53
15 Tue September 2026 2.662.19 2.41

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
18 Fri September 2026 6.430.28 4.29
17 Thu September 2026 4.540.59 3.91
16 Wed September 2026 3.970.99 3.32
15 Tue September 2026 4.271.18 3.89

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
18 Fri September 2026 11.240.15 39.13
17 Thu September 2026 8.590.20 58.13
16 Wed September 2026 8.590.29 59.31
15 Tue September 2026 8.250.37 61.27

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
18 Fri September 2026 15.220.06 25.2
17 Thu September 2026 16.470.14 16.75
16 Wed September 2026 16.470.14 16.75
15 Tue September 2026 16.470.16 16.88
Back to top | Use Dark Theme