Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.5 and 120.85

Daily Target 1118.07
Daily Target 2118.93
Daily Target 3120.41666666667
Daily Target 4121.28
Daily Target 5122.77

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 0.7894 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.0594 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.4238 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.5418 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.2426 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6468 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.5039 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.5148 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 0.6106 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 0.6669 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 0.7582 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 116.14 and 121.85

Weekly Target 1114.92
Weekly Target 2117.36
Weekly Target 3120.63
Weekly Target 4123.07
Weekly Target 5126.34

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.6131 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.6727 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.6253 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7295 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7711 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7756 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1057 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9783 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9106 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8182 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.7792 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.14 and 121.85

Monthly Target 1114.92
Monthly Target 2117.36
Monthly Target 3120.63
Monthly Target 4123.07
Monthly Target 5126.34

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 0.2885 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5635 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9363 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9376 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7782 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2249 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0485 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7074 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9719 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5431 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3807 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.97
12 day DMA 120.5
20 day DMA 120.97
35 day DMA 123.49
50 day DMA 123.7
100 day DMA 124.74
150 day DMA 126.39
200 day DMA 130.8

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.51120.87120.79
12 day EMA120.81120.99120.99
20 day EMA121.44121.61121.67
35 day EMA122.47122.63122.72
50 day EMA123.88124.05124.17

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.97120.93120.7
12 day SMA120.5120.49120.5
20 day SMA120.97121.3121.34
35 day SMA123.49123.72123.88
50 day SMA123.7123.91124.08
100 day SMA124.74124.69124.65
150 day SMA126.39126.52126.65
200 day SMA130.8130.98131.15

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Fri 116.40 117.59 116.00 to 118.95 1.08 times
06 Thu 117.78 117.46 117.00 to 118.80 1.04 times
05 Wed 116.95 117.30 115.70 to 117.75 1.05 times
04 Tue 116.29 120.00 114.31 to 120.00 1.01 times
03 Mon 122.33 118.78 118.39 to 123.19 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Fri 114.65 116.00 114.30 to 116.90 1.26 times
06 Thu 115.96 115.04 114.73 to 116.89 1.18 times
05 Wed 114.74 115.67 114.00 to 115.67 1.11 times
04 Tue 114.26 119.78 112.50 to 119.78 0.92 times
03 Mon 120.19 117.88 116.57 to 120.77 0.53 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Fri 113.74 114.94 113.51 to 115.50 1.1 times
06 Thu 114.46 113.90 113.85 to 115.44 1.08 times
05 Wed 113.60 114.06 112.80 to 114.06 1.16 times
04 Tue 113.11 118.59 112.00 to 118.59 1.1 times
03 Mon 118.59 116.35 115.80 to 119.23 0.55 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
07 Fri August 2026 0.0333.71 1.26
06 Thu August 2026 0.0533.71 1.26
05 Wed August 2026 0.0533.71 1.25
04 Tue August 2026 0.0733.21 1.26
03 Mon August 2026 0.1427.70 1.27

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
07 Fri August 2026 0.0728.50 2.09
06 Thu August 2026 0.0927.00 2.14
05 Wed August 2026 0.0728.00 2.03
04 Tue August 2026 0.0828.00 2.01
03 Mon August 2026 0.2523.16 1.95

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
07 Fri August 2026 0.1322.46 0.54
06 Thu August 2026 0.1822.40 0.53
05 Wed August 2026 0.1723.25 0.48
04 Tue August 2026 0.1923.35 0.47
03 Mon August 2026 0.5018.66 0.42

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
07 Fri August 2026 0.2417.59 0.22
06 Thu August 2026 0.3417.59 0.45
05 Wed August 2026 0.3218.91 0.44
04 Tue August 2026 0.3818.91 0.43
03 Mon August 2026 0.9513.90 0.39

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
07 Fri August 2026 0.3517.00 0.01
06 Thu August 2026 0.4717.00 0.01
05 Wed August 2026 0.4417.00 0.01
04 Tue August 2026 0.4917.00 0.01
03 Mon August 2026 1.3317.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
07 Fri August 2026 0.5014.05 0.13
06 Thu August 2026 0.6512.56 0.14
05 Wed August 2026 0.6213.44 0.14
04 Tue August 2026 0.6714.30 0.15
03 Mon August 2026 1.819.40 0.19

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
07 Fri August 2026 0.6811.66 0.07
06 Thu August 2026 0.889.91 0.08
05 Wed August 2026 0.8611.84 0.07
04 Tue August 2026 0.917.59 0.09
03 Mon August 2026 2.447.59 0.19

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
07 Fri August 2026 0.969.30 0.17
06 Thu August 2026 1.278.68 0.19
05 Wed August 2026 1.209.65 0.17
04 Tue August 2026 1.249.75 0.18
03 Mon August 2026 3.275.93 0.18

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
07 Fri August 2026 1.367.65 0.24
06 Thu August 2026 1.786.36 0.27
05 Wed August 2026 1.687.20 0.24
04 Tue August 2026 1.687.69 0.27
03 Mon August 2026 4.324.46 0.49

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
07 Fri August 2026 1.945.41 0.54
06 Thu August 2026 2.494.64 0.67
05 Wed August 2026 2.335.32 0.6
04 Tue August 2026 2.325.81 0.63
03 Mon August 2026 5.623.28 1.01

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
07 Fri August 2026 2.783.75 1.26
06 Thu August 2026 3.533.16 1.27
05 Wed August 2026 3.293.73 1.22
04 Tue August 2026 3.154.29 1.35
03 Mon August 2026 7.152.35 2.71

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
07 Fri August 2026 3.942.45 1.44
06 Thu August 2026 4.942.03 1.47
05 Wed August 2026 4.522.53 1.43
04 Tue August 2026 4.312.88 1.43
03 Mon August 2026 8.951.66 2.26

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
07 Fri August 2026 5.561.52 5.36
06 Thu August 2026 6.601.28 6.59
05 Wed August 2026 5.731.60 6.17
04 Tue August 2026 5.731.83 5.75
03 Mon August 2026 11.051.18 38.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
07 Fri August 2026 7.370.92 5.03
06 Thu August 2026 8.500.77 5
05 Wed August 2026 8.140.99 5.4
04 Tue August 2026 7.561.18 5.61
03 Mon August 2026 13.120.86 6.24

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
07 Fri August 2026 10.080.57 8.96
06 Thu August 2026 10.800.48 9.44
05 Wed August 2026 9.510.63 9.84
04 Tue August 2026 9.510.74 9.4
03 Mon August 2026 15.700.60 5.3

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
07 Fri August 2026 11.810.37 32.76
06 Thu August 2026 13.130.31 34.7
05 Wed August 2026 12.030.38 39.42
04 Tue August 2026 18.010.44 46.5
03 Mon August 2026 18.010.43 41.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
07 Fri August 2026 16.900.16 12.5
06 Thu August 2026 16.900.16 13.07
05 Wed August 2026 16.900.16 14.07
04 Tue August 2026 22.550.18 14.5
03 Mon August 2026 22.550.20 15.86
Back to top | Use Dark Theme