Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.6 and 127.64

Daily Target 1125.22
Daily Target 2125.98
Daily Target 3127.26
Daily Target 4128.02
Daily Target 5129.3

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.4763 times
Fri 03 July 2026 128.49 (-0.07%) 129.62 127.88 - 130.17 0.6081 times
Thu 02 July 2026 128.58 (0.51%) 128.23 127.79 - 129.09 0.6363 times
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.5411 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.1318 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 1.0092 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.9962 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.2807 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.9807 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.3395 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.7309 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 125.6 and 127.64

Weekly Target 1125.22
Weekly Target 2125.98
Weekly Target 3127.26
Weekly Target 4128.02
Weekly Target 5129.3

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.0861 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7099 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.012 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8954 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.8334 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.6642 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.6285 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9016 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2961 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9728 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 1.0732 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 124.79 and 128.46

Monthly Target 1124.13
Monthly Target 2125.44
Monthly Target 3127.80333333333
Monthly Target 4129.11
Monthly Target 5131.47

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 06 July 2026 126.74 (-1.52%) 128.78 126.50 - 130.17 0.0753 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8826 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8838 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6761 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1547 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9883 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6095 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9162 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.512 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3015 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0134 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.09
12 day DMA 128.02
20 day DMA 125.86
35 day DMA 126.46
50 day DMA 128.75
100 day DMA 125.2
150 day DMA 128.89
200 day DMA 134.48

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75128.26128.14
12 day EMA127.44127.57127.4
20 day EMA127.19127.24127.11
35 day EMA127.98128.05128.02
50 day EMA128.98129.07129.09

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09128.24128.03
12 day SMA128.02127.99127.8
20 day SMA125.86125.7125.43
35 day SMA126.46126.52126.51
50 day SMA128.75129.02129.03
100 day SMA125.2125.25125.26
150 day SMA128.89129129.1
200 day SMA134.48134.59134.67

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 126.46 127.89 126.07 to 128.23 0.98 times
02 Thu 127.05 125.63 125.30 to 127.29 0.98 times
01 Wed 125.64 126.25 125.00 to 126.91 1.02 times
30 Tue 125.66 123.19 122.61 to 126.63 1.01 times
29 Mon 122.25 122.00 121.01 to 123.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 124.41 126.84 124.23 to 126.84 1.05 times
02 Thu 125.08 124.00 123.32 to 125.25 1.02 times
01 Wed 123.44 125.18 123.11 to 125.18 1.01 times
30 Tue 123.95 121.50 121.20 to 124.79 1 times
29 Mon 120.61 120.61 119.34 to 121.34 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 123.51 125.00 123.21 to 125.01 1.27 times
02 Thu 124.08 123.07 122.96 to 124.20 0.89 times
01 Wed 122.17 126.21 122.10 to 126.21 0.84 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
03 Fri July 2026 0.1825.40 3.17
02 Thu July 2026 0.2529.00 5.5
01 Wed July 2026 0.5129.00 7.33
30 Tue June 2026 0.5129.00 7.33

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
03 Fri July 2026 0.1924.16 0.54
02 Thu July 2026 0.3124.16 0.51
01 Wed July 2026 0.3324.16 0.38
30 Tue June 2026 0.4624.16 0.48

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
03 Fri July 2026 0.3821.90 0.11
02 Thu July 2026 0.5721.90 0.11
01 Wed July 2026 0.5521.90 0.14
30 Tue June 2026 0.7321.90 0.15

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
03 Fri July 2026 0.4417.50 3.67
02 Thu July 2026 1.2918.10 7.9
01 Wed July 2026 1.2918.69 7.92
30 Tue June 2026 1.2918.65 7.92

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
03 Fri July 2026 0.8014.20 0.27
02 Thu July 2026 1.0914.20 0.24
01 Wed July 2026 0.9415.08 0.24
30 Tue June 2026 1.2014.90 0.19

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
03 Fri July 2026 1.0613.41 0.04
02 Thu July 2026 1.8913.41 1.75
01 Wed July 2026 1.8913.41 1.75
30 Tue June 2026 1.8913.41 1.75

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
03 Fri July 2026 1.3014.22 0.07
02 Thu July 2026 1.5414.22 0.07
01 Wed July 2026 1.3614.22 0.1
30 Tue June 2026 1.6314.22 0.15

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
03 Fri July 2026 1.5111.23 0.2
02 Thu July 2026 1.6211.23 0.25
01 Wed July 2026 1.5311.23 0.33
30 Tue June 2026 1.9514.50 0.5

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
03 Fri July 2026 1.6010.03 0.21
02 Thu July 2026 1.979.81 0.2
01 Wed July 2026 1.7310.95 0.22
30 Tue June 2026 1.9810.83 0.21

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
03 Fri July 2026 1.749.70 0.33
02 Thu July 2026 1.749.70 0.33
01 Wed July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
03 Fri July 2026 2.0611.08 0.03
02 Thu July 2026 2.4711.08 0.04
01 Wed July 2026 2.2611.08 0.04
30 Tue June 2026 2.3211.08 0.04

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
03 Fri July 2026 2.339.00 0.01
02 Thu July 2026 2.769.00 0.02
01 Wed July 2026 2.519.00 0.02
30 Tue June 2026 2.869.00 0.03

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
03 Fri July 2026 2.627.08 0.46
02 Thu July 2026 3.087.00 0.44
01 Wed July 2026 2.707.90 0.4
30 Tue June 2026 2.866.95 0.04

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
03 Fri July 2026 2.966.44 0.61
02 Thu July 2026 3.456.36 0.61
01 Wed July 2026 3.027.24 0.63
30 Tue June 2026 3.287.50 0.65

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
03 Fri July 2026 3.345.87 1.19
02 Thu July 2026 3.825.76 1.41
01 Wed July 2026 3.366.47 1.09
30 Tue June 2026 3.716.77 1.07

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
03 Fri July 2026 4.194.68 0.88
02 Thu July 2026 4.754.64 0.73
01 Wed July 2026 4.245.46 0.82
30 Tue June 2026 4.545.72 0.76

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
03 Fri July 2026 4.694.19 1.15
02 Thu July 2026 5.274.10 0.91
01 Wed July 2026 4.804.87 1.24
30 Tue June 2026 4.835.00 0.75

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
03 Fri July 2026 5.213.73 1.27
02 Thu July 2026 5.743.75 1.35
01 Wed July 2026 5.204.48 1.49
30 Tue June 2026 5.504.63 1.49

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
03 Fri July 2026 6.792.90 0.94
02 Thu July 2026 6.792.87 0.56
01 Wed July 2026 6.507.92 0.06
30 Tue June 2026 7.237.92 0.05

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
03 Fri July 2026 6.442.55 2.43
02 Thu July 2026 6.442.62 3
01 Wed July 2026 6.443.20 3.4
30 Tue June 2026 6.443.36 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
03 Fri July 2026 8.361.91 2.04
02 Thu July 2026 9.051.98 2.11
01 Wed July 2026 8.282.56 2
30 Tue June 2026 8.442.73 1.82

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
03 Fri July 2026 14.001.45 22.5
02 Thu July 2026 14.001.50 20
01 Wed July 2026 14.002.05 11.5
30 Tue June 2026 14.002.30 19

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
03 Fri July 2026 10.032.22 1.67
02 Thu July 2026 10.032.22 1.67
01 Wed July 2026 10.032.22 1.67
30 Tue June 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
03 Fri July 2026 11.510.92 26.38
02 Thu July 2026 11.511.01 26.88
01 Wed July 2026 11.511.37 26.25
30 Tue June 2026 11.511.59 22.13

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
03 Fri July 2026 17.250.46 57.67
02 Thu July 2026 17.250.53 57.56
01 Wed July 2026 16.500.75 48
30 Tue June 2026 15.720.95 47.45

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
03 Fri July 2026 12.182.34 0.33
02 Thu July 2026 12.182.34 0.33
01 Wed July 2026 12.182.34 0.33
30 Tue June 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
03 Fri July 2026 18.662.29 0.25
02 Thu July 2026 18.662.29 0.25
01 Wed July 2026 18.662.29 0.25
30 Tue June 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
03 Fri July 2026 20.400.27 23.33
02 Thu July 2026 20.400.34 28.33
01 Wed July 2026 20.400.45 28.33
30 Tue June 2026 20.400.47 22.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
03 Fri July 2026 24.180.24 3.75
02 Thu July 2026 24.180.24 3.75
01 Wed July 2026 23.350.25 3.5
30 Tue June 2026 23.350.40 4.38

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
03 Fri July 2026 22.070.17 21.33
02 Thu July 2026 22.070.18 21.67
01 Wed July 2026 22.070.22 21
30 Tue June 2026 22.070.30 17
Back to top | Use Dark Theme