Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 122.62 and 124.72
| Daily Target 1 | 121.01 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 123.11333333333 |
| Daily Target 4 | 124.23 |
| Daily Target 5 | 125.21 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.24 (0.33%) | 122.00 | 122.00 - 124.10 | 0.4192 times | Wed 03 June 2026 | 122.83 (-1.68%) | 124.88 | 121.55 - 124.90 | 0.7936 times | Tue 02 June 2026 | 124.93 (-1.06%) | 124.78 | 122.80 - 125.30 | 0.9284 times | Mon 01 June 2026 | 126.27 (-5.24%) | 132.58 | 125.52 - 132.59 | 2.1948 times | Fri 29 May 2026 | 133.25 (2.34%) | 131.00 | 129.57 - 135.50 | 3.0322 times | Wed 27 May 2026 | 130.20 (0.51%) | 129.54 | 128.99 - 131.19 | 0.4943 times | Tue 26 May 2026 | 129.54 (-0.18%) | 129.95 | 128.55 - 130.89 | 0.5097 times | Mon 25 May 2026 | 129.77 (0.59%) | 130.00 | 129.25 - 132.39 | 0.6924 times | Fri 22 May 2026 | 129.01 (0.89%) | 129.00 | 127.36 - 129.66 | 0.436 times | Thu 21 May 2026 | 127.87 (0.87%) | 128.00 | 127.21 - 129.55 | 0.4994 times | Wed 20 May 2026 | 126.77 (-0.78%) | 126.81 | 125.72 - 127.45 | 0.5216 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 116.88 and 127.92
| Weekly Target 1 | 114.75 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 125.79333333333 |
| Weekly Target 4 | 130.04 |
| Weekly Target 5 | 136.83 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.24 (-7.51%) | 132.58 | 121.55 - 132.59 | 0.9392 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.0242 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.567 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8151 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6118 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6749 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.5665 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.122 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9761 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7031 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.964 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 116.88 and 127.92
| Monthly Target 1 | 114.75 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 125.79333333333 |
| Monthly Target 4 | 130.04 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 123.24 (-7.51%) | 132.58 | 121.55 - 132.59 | 0.2662 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8556 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6225 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1177 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9567 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.558 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8869 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4956 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2599 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.981 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5441 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 126.1 |
| 12 day DMA | 127.62 |
| 20 day DMA | 128.39 |
| 35 day DMA | 131 |
| 50 day DMA | 126.76 |
| 100 day DMA | 126.97 |
| 150 day DMA | 132.28 |
| 200 day DMA | 136.53 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 126.13 | 127.78 |
| 12 day EMA | 127.11 | 127.81 | 128.72 |
| 20 day EMA | 127.94 | 128.44 | 129.03 |
| 35 day EMA | 126.72 | 126.92 | 127.16 |
| 50 day EMA | 125.8 | 125.9 | 126.03 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.1 | 127.5 | 128.84 |
| 12 day SMA | 127.62 | 127.93 | 128.28 |
| 20 day SMA | 128.39 | 129.05 | 129.67 |
| 35 day SMA | 131 | 131 | 131.03 |
| 50 day SMA | 126.76 | 126.65 | 126.52 |
| 100 day SMA | 126.97 | 127.18 | 127.42 |
| 150 day SMA | 132.28 | 132.48 | 132.68 |
| 200 day SMA | 136.53 | 136.62 | 136.73 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 121.22 | 120.00 | 120.00 to 122.03 | 1.04 times |
| 03 Wed | 121.18 | 120.86 | 117.95 to 121.78 | 1.03 times |
| 02 Tue | 120.90 | 118.37 | 117.35 to 121.30 | 1.03 times |
| 01 Mon | 119.61 | 129.40 | 119.13 to 129.50 | 1.01 times |
| 29 Fri | 126.63 | 130.79 | 125.33 to 131.10 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 120.16 | 119.80 | 119.60 to 120.99 | 1.18 times |
| 03 Wed | 119.80 | 119.77 | 116.68 to 120.29 | 1.13 times |
| 02 Tue | 119.54 | 118.00 | 116.20 to 120.17 | 1.07 times |
| 01 Mon | 117.75 | 126.50 | 117.25 to 126.56 | 0.95 times |
| 29 Fri | 125.63 | 130.00 | 124.33 to 130.31 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 119.01 | 119.96 | 118.18 to 119.96 | 1.44 times |
| 03 Wed | 118.71 | 119.00 | 115.42 to 119.00 | 1.36 times |
| 02 Tue | 118.23 | 116.70 | 115.44 to 118.83 | 1.27 times |
| 01 Mon | 116.74 | 125.70 | 116.39 to 125.70 | 0.73 times |
| 29 Fri | 124.90 | 129.50 | 123.20 to 129.50 | 0.2 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.22 | 24.90 | 0.12 |
| 03 Wed June 2026 | 0.20 | 24.90 | 0.14 |
| 02 Tue June 2026 | 0.22 | 24.90 | 0.16 |
| 01 Mon June 2026 | 0.22 | 24.90 | 0.16 |
| 29 Fri May 2026 | 0.70 | 24.90 | 0.13 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.25 | 30.75 | 0.26 |
| 03 Wed June 2026 | 0.26 | 30.75 | 0.26 |
| 02 Tue June 2026 | 0.27 | 30.75 | 0.26 |
| 01 Mon June 2026 | 0.26 | 29.00 | 0.26 |
| 29 Fri May 2026 | 0.82 | 20.50 | 0.24 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.90 | 19.50 | 6 |
| 29 Fri May 2026 | 2.90 | 19.50 | 6 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.39 | 17.12 | 0.08 |
| 03 Wed June 2026 | 0.40 | 17.12 | 0.08 |
| 02 Tue June 2026 | 0.41 | 17.12 | 0.08 |
| 01 Mon June 2026 | 0.39 | 17.12 | 0.07 |
| 29 Fri May 2026 | 1.22 | 17.12 | 0.07 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.43 | 23.00 | 1.65 |
| 03 Wed June 2026 | 0.43 | 23.00 | 1.65 |
| 02 Tue June 2026 | 0.34 | 23.45 | 1.64 |
| 01 Mon June 2026 | 0.42 | 17.00 | 1.61 |
| 29 Fri May 2026 | 1.24 | 17.00 | 1.88 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 13.50 | 0.33 |
| 03 Wed June 2026 | 0.60 | 13.50 | 0.34 |
| 02 Tue June 2026 | 0.53 | 13.50 | 0.29 |
| 01 Mon June 2026 | 0.51 | 13.50 | 0.21 |
| 29 Fri May 2026 | 1.58 | 13.50 | 0.38 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.60 | 14.50 | 1.5 |
| 03 Wed June 2026 | 0.60 | 14.50 | 1.5 |
| 02 Tue June 2026 | 0.60 | 14.50 | 1.5 |
| 01 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 29 Fri May 2026 | 2.00 | 14.50 | 0.75 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.62 | 19.20 | 0.17 |
| 03 Wed June 2026 | 0.71 | 19.31 | 0.16 |
| 02 Tue June 2026 | 0.66 | 19.50 | 0.15 |
| 01 Mon June 2026 | 0.62 | 20.61 | 0.12 |
| 29 Fri May 2026 | 1.87 | 15.20 | 0.15 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.86 | 18.58 | 0.75 |
| 03 Wed June 2026 | 0.86 | 18.58 | 0.75 |
| 02 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 01 Mon June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.77 | 11.70 | 0.14 |
| 03 Wed June 2026 | 0.83 | 11.70 | 0.15 |
| 02 Tue June 2026 | 0.80 | 11.70 | 0.15 |
| 01 Mon June 2026 | 0.74 | 11.70 | 0.14 |
| 29 Fri May 2026 | 2.21 | 11.70 | 1.27 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.90 | 10.04 | 0.02 |
| 03 Wed June 2026 | 0.75 | 10.04 | 0.02 |
| 02 Tue June 2026 | 0.75 | 10.04 | 0.02 |
| 01 Mon June 2026 | 0.81 | 10.04 | 0.02 |
| 29 Fri May 2026 | 2.78 | 10.04 | 1.33 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.91 | 12.55 | 0.06 |
| 03 Wed June 2026 | 1.05 | 12.55 | 0.06 |
| 02 Tue June 2026 | 0.99 | 12.55 | 0.05 |
| 01 Mon June 2026 | 0.89 | 12.55 | 0.05 |
| 29 Fri May 2026 | 2.63 | 12.55 | 0.08 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.01 | 15.00 | 0.14 |
| 03 Wed June 2026 | 1.14 | 15.00 | 0.13 |
| 02 Tue June 2026 | 1.06 | 14.25 | 0.13 |
| 01 Mon June 2026 | 0.99 | 15.20 | 0.12 |
| 29 Fri May 2026 | 2.82 | 11.03 | 0.15 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.10 | 14.12 | 1.13 |
| 03 Wed June 2026 | 1.25 | 14.12 | 1.1 |
| 02 Tue June 2026 | 1.14 | 15.48 | 1.22 |
| 01 Mon June 2026 | 1.08 | 15.48 | 1.12 |
| 29 Fri May 2026 | 3.03 | 9.89 | 1.76 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.24 | 14.34 | 0.01 |
| 03 Wed June 2026 | 1.38 | 14.34 | 0.01 |
| 02 Tue June 2026 | 1.25 | 14.34 | 0.02 |
| 01 Mon June 2026 | 1.19 | 14.34 | 0.01 |
| 29 Fri May 2026 | 3.40 | 9.36 | 0.03 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.36 | 12.80 | 0.47 |
| 03 Wed June 2026 | 1.54 | 12.80 | 0.48 |
| 02 Tue June 2026 | 1.47 | 13.62 | 0.44 |
| 01 Mon June 2026 | 1.32 | 13.62 | 0.42 |
| 29 Fri May 2026 | 3.53 | 8.63 | 0.45 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.54 | 11.87 | 0.54 |
| 03 Wed June 2026 | 1.71 | 11.87 | 0.53 |
| 02 Tue June 2026 | 1.59 | 12.85 | 0.48 |
| 01 Mon June 2026 | 1.44 | 12.85 | 0.47 |
| 29 Fri May 2026 | 3.99 | 7.80 | 0.74 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.70 | 10.20 | 0.36 |
| 03 Wed June 2026 | 1.91 | 10.84 | 0.33 |
| 02 Tue June 2026 | 1.76 | 10.41 | 0.36 |
| 01 Mon June 2026 | 1.59 | 11.96 | 0.4 |
| 29 Fri May 2026 | 4.23 | 7.45 | 0.63 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.92 | 9.72 | 1.57 |
| 03 Wed June 2026 | 2.07 | 9.72 | 1.55 |
| 02 Tue June 2026 | 1.96 | 9.83 | 1.34 |
| 01 Mon June 2026 | 1.77 | 10.80 | 1.23 |
| 29 Fri May 2026 | 4.75 | 6.70 | 1.5 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.10 | 8.91 | 0.47 |
| 03 Wed June 2026 | 2.26 | 8.91 | 0.55 |
| 02 Tue June 2026 | 2.15 | 8.87 | 0.59 |
| 01 Mon June 2026 | 1.92 | 10.21 | 0.55 |
| 29 Fri May 2026 | 5.19 | 5.98 | 1.15 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.24 | 8.07 | 0.33 |
| 03 Wed June 2026 | 2.51 | 8.07 | 0.27 |
| 02 Tue June 2026 | 2.34 | 8.07 | 0.25 |
| 01 Mon June 2026 | 2.12 | 9.16 | 0.18 |
| 29 Fri May 2026 | 5.38 | 5.84 | 0.22 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.63 | 6.93 | 1.54 |
| 03 Wed June 2026 | 2.75 | 7.30 | 1.35 |
| 02 Tue June 2026 | 2.61 | 8.03 | 1.19 |
| 01 Mon June 2026 | 2.31 | 8.53 | 0.96 |
| 29 Fri May 2026 | 5.83 | 5.24 | 1.75 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.91 | 6.47 | 0.86 |
| 03 Wed June 2026 | 3.01 | 6.72 | 0.87 |
| 02 Tue June 2026 | 2.87 | 6.78 | 0.88 |
| 01 Mon June 2026 | 2.54 | 7.85 | 0.79 |
| 29 Fri May 2026 | 6.15 | 4.76 | 1.43 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.25 | 5.92 | 0.2 |
| 03 Wed June 2026 | 3.37 | 5.91 | 0.27 |
| 02 Tue June 2026 | 3.23 | 5.91 | 0.27 |
| 01 Mon June 2026 | 2.79 | 6.99 | 0.27 |
| 29 Fri May 2026 | 8.67 | 4.38 | 2 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.61 | 5.18 | 0.79 |
| 03 Wed June 2026 | 3.64 | 5.61 | 0.79 |
| 02 Tue June 2026 | 3.57 | 5.44 | 0.94 |
| 01 Mon June 2026 | 3.19 | 5.99 | 0.83 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.15 | 4.56 | 0.48 |
| 03 Wed June 2026 | 4.12 | 4.82 | 0.48 |
| 02 Tue June 2026 | 3.99 | 5.12 | 0.51 |
| 01 Mon June 2026 | 3.43 | 5.60 | 0.54 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.42 | 4.14 | 0.22 |
| 03 Wed June 2026 | 4.59 | 4.58 | 0.21 |
| 02 Tue June 2026 | 4.42 | 4.37 | 0.21 |
| 01 Mon June 2026 | 3.77 | 5.00 | 0.25 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.95 | 3.64 | 1.66 |
| 03 Wed June 2026 | 5.14 | 3.78 | 1.68 |
| 02 Tue June 2026 | 4.80 | 3.84 | 1.88 |
| 01 Mon June 2026 | 4.22 | 4.53 | 2.1 |
| 29 Fri May 2026 | 9.21 | 2.83 | 3.25 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.63 | 3.32 | 0.75 |
| 03 Wed June 2026 | 5.63 | 3.20 | 0.74 |
| 02 Tue June 2026 | 5.07 | 3.16 | 0.88 |
| 01 Mon June 2026 | 4.59 | 4.07 | 1.16 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.32 | 2.83 | 2.86 |
| 03 Wed June 2026 | 6.32 | 2.95 | 2.82 |
| 02 Tue June 2026 | 5.96 | 2.92 | 1.96 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.55 | 2.07 | 0.31 |
| 03 Wed June 2026 | 7.55 | 2.07 | 0.31 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.36 | 1.84 | 14.27 |
| 03 Wed June 2026 | 8.32 | 1.94 | 13.6 |
| 02 Tue June 2026 | 7.82 | 1.80 | 40.7 |
| 01 Mon June 2026 | 7.14 | 2.27 | 55.29 |
| 29 Fri May 2026 | 14.75 | 1.61 | 84.33 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.23 | 1.23 | 83.5 |
| 03 Wed June 2026 | 8.23 | 1.19 | 83 |
| 02 Tue June 2026 | 9.15 | 1.14 | 68 |
| 01 Mon June 2026 | 9.15 | 1.49 | 41.5 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.31 | 0.92 | 13.58 |
| 03 Wed June 2026 | 12.31 | 0.92 | 13.96 |
| 02 Tue June 2026 | 11.99 | 0.82 | 22.54 |
| 01 Mon June 2026 | 10.45 | 1.10 | 21.04 |
| 29 Fri May 2026 | 17.75 | 0.94 | 17.5 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.52 | 0.68 | 23.4 |
| 03 Wed June 2026 | 11.85 | 0.67 | 116 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.