Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 167.3 and 172.5

Daily Target 1	166.26
Daily Target 2	168.33
Daily Target 3	171.46333333333
Daily Target 4	173.53
Daily Target 5	176.66

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Tue 01 July 2025	170.39 (0.15%)	171.80	169.40 - 174.60	1.1432 times
Mon 30 June 2025	170.13 (0.37%)	170.26	169.41 - 172.40	0.4793 times
Fri 27 June 2025	169.50 (-0.84%)	171.48	169.10 - 172.50	0.7722 times
Thu 26 June 2025	170.93 (-0.39%)	172.55	169.05 - 173.10	0.7276 times
Wed 25 June 2025	171.60 (3.27%)	167.00	166.64 - 172.64	1.3203 times
Tue 24 June 2025	166.17 (0.42%)	168.00	165.61 - 169.00	0.7959 times
Mon 23 June 2025	165.47 (0.24%)	162.99	162.50 - 166.70	0.8246 times
Fri 20 June 2025	165.07 (3.98%)	162.60	159.81 - 166.50	2.1307 times
Thu 19 June 2025	158.75 (-3.91%)	165.00	158.05 - 167.14	1.2735 times
Wed 18 June 2025	165.21 (0.15%)	165.10	163.81 - 166.95	0.5328 times
Tue 17 June 2025	164.97 (-1.76%)	168.00	164.52 - 169.25	0.7184 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 169.9 and 175.1

Weekly Target 1	166.26
Weekly Target 2	168.33
Weekly Target 3	171.46333333333
Weekly Target 4	173.53
Weekly Target 5	176.66

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Tue 01 July 2025	170.39 (0.53%)	170.26	169.40 - 174.60	0.38 times
Fri 27 June 2025	169.50 (2.68%)	162.99	162.50 - 173.10	1.04 times
Fri 20 June 2025	165.07 (-1.31%)	168.00	158.05 - 170.09	1.3175 times
Fri 13 June 2025	167.26 (-4.35%)	175.69	162.77 - 186.58	2.3746 times
Fri 06 June 2025	174.87 (0.08%)	174.69	171.50 - 179.00	0.9751 times
Fri 30 May 2025	174.73 (1.68%)	171.85	171.28 - 177.90	0.7136 times
Fri 23 May 2025	171.85 (-0.83%)	174.20	167.49 - 178.52	0.7661 times
Fri 16 May 2025	173.29 (10.74%)	165.00	163.00 - 175.98	1.0946 times
Fri 09 May 2025	156.48 (-5.58%)	166.30	153.00 - 169.60	0.7617 times
Fri 02 May 2025	165.72 (-1.09%)	166.51	164.30 - 171.14	0.5768 times
Fri 25 April 2025	167.55 (-3.38%)	173.90	166.35 - 183.20	1.5026 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 167.3 and 172.5

Monthly Target 1	166.26
Monthly Target 2	168.33
Monthly Target 3	171.46333333333
Monthly Target 4	173.53
Monthly Target 5	176.66

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Tue 01 July 2025	170.39 (0.15%)	171.80	169.40 - 174.60	0.0688 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.4961 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.8906 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.5066 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.7016 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.782 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.6 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.7571 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.4596 times
Thu 31 October 2024	210.04 (-10.58%)	236.00	188.00 - 239.90	0.7376 times
Mon 30 September 2024	234.88 (-2.74%)	241.35	217.00 - 241.35	1.053 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	170.51
12 day DMA	167.18
20 day DMA	171.11
35 day DMA	171.72
50 day DMA	170.4
100 day DMA	166.78
150 day DMA	180.35
200 day DMA	188.99

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.7	169.35	168.96
12 day EMA	169.43	169.25	169.09
20 day EMA	169.96	169.92	169.9
35 day EMA	170.06	170.04	170.03
50 day EMA	170.31	170.31	170.32

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.51	169.67	168.73
12 day SMA	167.18	166.92	167.37
20 day SMA	171.11	171.23	171.49
35 day SMA	171.72	171.63	171.57
50 day SMA	170.4	170.5	170.57
100 day SMA	166.78	167.1	167.36
150 day SMA	180.35	180.45	180.58
200 day SMA	188.99	189.26	189.54

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	170.93	173.00	169.72 to 175.63	1.09 times
30 Mon	171.20	170.90	170.51 to 173.47	1.03 times
27 Fri	170.72	172.55	170.26 to 173.58	1.02 times
26 Thu	172.28	173.00	170.25 to 173.89	1.03 times
25 Wed	172.88	167.39	166.90 to 173.99	0.83 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	171.22	173.50	170.08 to 175.79	1.09 times
30 Mon	171.58	171.80	171.00 to 173.69	1.02 times
27 Fri	171.05	173.00	170.80 to 173.80	0.99 times
26 Thu	172.54	173.49	170.60 to 174.00	0.98 times
25 Wed	173.14	167.38	167.26 to 174.00	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	171.76	175.00	170.58 to 175.02	1.55 times
30 Mon	172.00	172.22	171.99 to 173.61	1.1 times
27 Fri	171.50	173.50	171.50 to 174.00	0.35 times

Option chain for Ireda 8 IREDA 31 Thu July 2025 expiry

Ireda8 IREDA Option strike: 205.00

Date	CE	PE	PCR
01 Tue July 2025	0.45	33.00	0.01
30 Mon June 2025	0.50	33.00	0.01
27 Fri June 2025	0.55	33.00	0.02
26 Thu June 2025	1.05	33.00	0.07

Ireda8 IREDA Option strike: 200.00

Date	CE	PE	PCR
01 Tue July 2025	0.80	30.30	0.12
30 Mon June 2025	0.80	29.00	0.13
27 Fri June 2025	0.80	29.00	0.14
26 Thu June 2025	1.05	29.00	0.17
25 Wed June 2025	1.40	28.10	0.16

Ireda8 IREDA Option strike: 190.00

Date	CE	PE	PCR
01 Tue July 2025	1.65	21.00	0.04
30 Mon June 2025	1.75	19.60	0.04
27 Fri June 2025	1.75	19.60	0.05
26 Thu June 2025	2.20	19.60	0.05
25 Wed June 2025	2.70	19.75	0.07

Ireda8 IREDA Option strike: 185.00

Date	CE	PE	PCR
01 Tue July 2025	2.55	16.30	0.09
30 Mon June 2025	2.65	16.25	0.05
27 Fri June 2025	2.65	15.50	0.04
26 Thu June 2025	3.20	26.50	0.01
25 Wed June 2025	3.85	26.50	0.02

Ireda8 IREDA Option strike: 182.50

Date	CE	PE	PCR
01 Tue July 2025	3.10	15.20	0.15
30 Mon June 2025	3.15	13.25	0.04
27 Fri June 2025	3.25	13.25	0.05

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
01 Tue July 2025	3.75	12.65	0.35
30 Mon June 2025	3.95	12.50	0.39
27 Fri June 2025	3.95	13.00	0.39
26 Thu June 2025	4.65	12.25	0.43
25 Wed June 2025	5.25	12.15	0.22

Ireda8 IREDA Option strike: 177.50

Date	CE	PE	PCR
01 Tue July 2025	4.60	10.80	0.09
30 Mon June 2025	4.70	12.75	0.02
27 Fri June 2025	4.75	12.75	0.02
26 Thu June 2025	5.55	12.75	0.04

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
01 Tue July 2025	5.40	9.40	0.28
30 Mon June 2025	5.60	9.30	0.41
27 Fri June 2025	5.70	9.75	0.31
26 Thu June 2025	6.55	9.25	0.26
25 Wed June 2025	7.25	9.30	0.27

Ireda8 IREDA Option strike: 172.50

Date	CE	PE	PCR
01 Tue July 2025	6.45	7.85	0.2
30 Mon June 2025	6.80	7.75	0.22
27 Fri June 2025	6.70	8.40	0.16
26 Thu June 2025	7.65	7.60	0.19

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
01 Tue July 2025	7.60	6.60	0.46
30 Mon June 2025	7.90	6.55	0.51
27 Fri June 2025	7.90	7.05	0.54
26 Thu June 2025	8.95	6.45	0.53
25 Wed June 2025	9.70	6.65	0.59

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
01 Tue July 2025	8.85	5.40	0.89
30 Mon June 2025	9.20	5.30	0.81
27 Fri June 2025	9.45	5.80	0.59
26 Thu June 2025	10.30	5.35	0.27
25 Wed June 2025	11.10	5.40	0.19

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
01 Tue July 2025	10.35	4.50	0.54
30 Mon June 2025	10.70	4.50	0.59
27 Fri June 2025	10.60	4.85	0.72
26 Thu June 2025	11.85	4.45	0.66
25 Wed June 2025	12.55	4.55	0.65

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
01 Tue July 2025	11.70	3.60	2.75
30 Mon June 2025	13.35	3.55	3.75
27 Fri June 2025	12.35	3.85	3.43
26 Thu June 2025	15.00	4.30	3.38
25 Wed June 2025	15.00	3.75	3.25

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
01 Tue July 2025	13.80	2.80	1.29
30 Mon June 2025	14.15	2.85	1.21
27 Fri June 2025	14.05	3.15	1.01
26 Thu June 2025	15.35	3.00	0.79
25 Wed June 2025	16.25	3.15	0.81

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
01 Tue July 2025	19.50	1.75	5.95
30 Mon June 2025	19.50	1.75	5.36
27 Fri June 2025	19.00	2.00	5.52
26 Thu June 2025	18.35	1.90	4.63
25 Wed June 2025	19.80	2.00	3.33

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
01 Tue July 2025	22.30	1.05	4.37
30 Mon June 2025	22.50	1.05	4.18
27 Fri June 2025	22.50	1.20	3.51
26 Thu June 2025	24.95	1.25	3.6
25 Wed June 2025	24.95	1.30	3.49

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
01 Tue July 2025	31.65	0.40	31.2
30 Mon June 2025	31.65	0.40	24
27 Fri June 2025	31.65	0.45	23.2
26 Thu June 2025	31.65	0.55	26
25 Wed June 2025	28.55	0.55	36

Feed