Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 139.57 and 142.32

Daily Target 1	138.97
Daily Target 2	140.17
Daily Target 3	141.72333333333
Daily Target 4	142.92
Daily Target 5	144.47

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Tue 25 November 2025	141.36 (-0.79%)	142.49	140.53 - 143.28	1.0613 times
Mon 24 November 2025	142.49 (-1.33%)	144.41	142.20 - 145.16	0.8012 times
Fri 21 November 2025	144.41 (-1.52%)	146.50	144.00 - 146.77	0.8752 times
Thu 20 November 2025	146.64 (-0.31%)	147.29	146.45 - 148.16	0.6713 times
Wed 19 November 2025	147.10 (-0.66%)	148.00	146.50 - 148.37	0.7147 times
Tue 18 November 2025	148.08 (-1.75%)	151.00	148.00 - 151.00	1.1695 times
Mon 17 November 2025	150.71 (0.74%)	149.61	149.51 - 152.38	1.1405 times
Fri 14 November 2025	149.61 (0.21%)	149.51	148.31 - 150.95	1.1622 times
Thu 13 November 2025	149.29 (-1.09%)	150.96	149.05 - 152.13	0.9819 times
Wed 12 November 2025	150.93 (1.27%)	149.76	149.55 - 153.48	1.4223 times
Tue 11 November 2025	149.04 (0.22%)	148.90	146.58 - 149.39	0.9886 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 138.63 and 143.26

Weekly Target 1	137.72
Weekly Target 2	139.54
Weekly Target 3	142.35
Weekly Target 4	144.17
Weekly Target 5	146.98

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Tue 25 November 2025	141.36 (-2.11%)	144.41	140.53 - 145.16	0.2583 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.6339 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.727 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.5998 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.0465 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.6432 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.7299 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.9454 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.2889 times
Fri 26 September 2025	146.28 (-9.07%)	160.85	146.00 - 163.35	1.127 times
Fri 19 September 2025	160.87 (9.18%)	147.90	147.89 - 161.20	2.1646 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 134.34 and 147.55

Monthly Target 1	132
Monthly Target 2	136.68
Monthly Target 3	145.21
Monthly Target 4	149.89
Monthly Target 5	158.42

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Tue 25 November 2025	141.36 (-6.96%)	152.15	140.53 - 153.74	0.3171 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.8991 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.3883 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.8489 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6063 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.9562 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.6176 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.827 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8396 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.7178 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	144.4
12 day DMA	147.36
20 day DMA	149.17
35 day DMA	150.45
50 day DMA	151.14
100 day DMA	151.3
150 day DMA	157.67
200 day DMA	159.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.02	145.35	146.78
12 day EMA	146.59	147.54	148.46
20 day EMA	148.06	148.76	149.42
35 day EMA	149.23	149.69	150.11
50 day EMA	150.03	150.38	150.7

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	144.4	145.74	147.39
12 day SMA	147.36	148.03	148.54
20 day SMA	149.17	149.77	150.31
35 day SMA	150.45	150.81	151.1
50 day SMA	151.14	151.24	151.35
100 day SMA	151.3	151.59	151.87
150 day SMA	157.67	157.9	158.1
200 day SMA	159.04	159.35	159.61

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
25 Tue	141.25	142.26	140.44 to 143.26	0.2 times
24 Mon	142.77	144.08	142.42 to 145.19	0.68 times
21 Fri	144.32	146.45	143.85 to 146.99	0.98 times
20 Thu	146.76	148.08	146.50 to 148.36	1.41 times
19 Wed	147.36	148.00	146.58 to 148.08	1.73 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	142.07	143.20	141.40 to 143.91	1.52 times
24 Mon	143.13	144.80	142.79 to 145.68	1.4 times
21 Fri	144.83	147.10	144.54 to 147.38	1.09 times
20 Thu	147.38	148.53	147.11 to 148.84	0.58 times
19 Wed	147.98	149.48	147.21 to 149.48	0.41 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	142.97	144.19	142.20 to 144.60	1.26 times
24 Mon	143.70	144.76	143.50 to 146.58	1.05 times
21 Fri	145.49	148.09	145.30 to 148.27	0.97 times
20 Thu	148.20	149.33	148.01 to 149.57	0.89 times
19 Wed	148.82	149.00	148.19 to 149.50	0.82 times

Option chain for Ireda 8 IREDA 25 Tue November 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
25 Tue November 2025	0.02	39.00	0.25
24 Mon November 2025	0.01	36.82	0.28
21 Fri November 2025	0.02	35.00	0.3
20 Thu November 2025	0.03	33.20	0.42
19 Wed November 2025	0.04	30.42	0.41

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	33.00	0.1
24 Mon November 2025	0.01	28.00	0.1
21 Fri November 2025	0.01	28.00	0.1
20 Thu November 2025	0.02	28.00	0.09
19 Wed November 2025	0.02	28.00	0.09

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	29.00	0.24
24 Mon November 2025	0.03	27.20	0.31
21 Fri November 2025	0.03	25.62	0.34
20 Thu November 2025	0.04	23.40	0.33
19 Wed November 2025	0.03	23.08	0.3

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	18.51	0.13
24 Mon November 2025	0.01	18.51	0.13
21 Fri November 2025	0.03	18.51	0.13
20 Thu November 2025	0.03	18.51	0.12
19 Wed November 2025	0.05	18.51	0.1

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	23.73	0.05
24 Mon November 2025	0.01	21.90	0.05
21 Fri November 2025	0.05	20.89	0.06
20 Thu November 2025	0.06	16.80	0.08
19 Wed November 2025	0.09	16.80	0.08

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	21.83	0.13
24 Mon November 2025	0.02	15.50	0.12
21 Fri November 2025	0.04	15.50	0.12
20 Thu November 2025	0.06	15.50	0.13
19 Wed November 2025	0.10	15.50	0.1

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	18.75	0.06
24 Mon November 2025	0.01	17.15	0.09
21 Fri November 2025	0.04	15.50	0.09
20 Thu November 2025	0.07	13.09	0.08
19 Wed November 2025	0.15	11.87	0.08

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	10.53	0.27
24 Mon November 2025	0.01	10.53	0.26
21 Fri November 2025	0.05	10.53	0.21
20 Thu November 2025	0.09	10.53	0.19
19 Wed November 2025	0.22	10.53	0.17

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	13.72	0.26
24 Mon November 2025	0.01	11.63	0.31
21 Fri November 2025	0.10	11.01	0.28
20 Thu November 2025	0.19	8.56	0.29
19 Wed November 2025	0.41	8.11	0.2

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	11.25	0.12
24 Mon November 2025	0.02	9.69	0.15
21 Fri November 2025	0.14	8.62	0.13
20 Thu November 2025	0.35	6.09	0.14
19 Wed November 2025	0.75	5.89	0.14

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
25 Tue November 2025	0.01	8.83	0.22
24 Mon November 2025	0.06	7.21	0.37
21 Fri November 2025	0.29	5.95	0.44
20 Thu November 2025	0.67	3.81	0.45
19 Wed November 2025	1.37	3.99	0.45

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
25 Tue November 2025	0.01	6.36	0.46
24 Mon November 2025	0.14	4.67	0.4
21 Fri November 2025	0.53	3.65	0.52
20 Thu November 2025	1.41	2.16	0.55
19 Wed November 2025	2.31	2.46	0.68

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
25 Tue November 2025	0.03	3.85	0.46
24 Mon November 2025	0.47	2.73	1.29
21 Fri November 2025	1.11	1.78	1.59
20 Thu November 2025	2.75	0.94	4.28
19 Wed November 2025	3.64	1.36	3.26

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
25 Tue November 2025	0.06	1.36	2.3
24 Mon November 2025	1.53	1.27	11.58
21 Fri November 2025	2.24	0.67	21.78
20 Thu November 2025	4.58	0.32	23.71
19 Wed November 2025	8.22	0.67	19

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
25 Tue November 2025	0.88	0.01	5.17
24 Mon November 2025	3.24	0.36	10
21 Fri November 2025	4.57	0.22	11.07
20 Thu November 2025	6.83	0.14	16.3
19 Wed November 2025	7.58	0.30	13.64

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
25 Tue November 2025	4.91	0.01	4.11
24 Mon November 2025	14.39	0.11	4.62
21 Fri November 2025	14.39	0.09	5
20 Thu November 2025	14.39	0.10	5.23
19 Wed November 2025	14.39	0.16	5.46

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
25 Tue November 2025	5.83	0.01	5.17
24 Mon November 2025	17.26	0.07	6.35
21 Fri November 2025	17.26	0.04	7.35
20 Thu November 2025	17.26	0.06	7.19
19 Wed November 2025	17.26	0.11	7.81

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
25 Tue November 2025	8.89	0.01	8.5
24 Mon November 2025	15.67	0.02	9
21 Fri November 2025	15.67	0.03	9.5
20 Thu November 2025	15.67	0.09	9.5
19 Wed November 2025	15.67	0.09	9.5

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
25 Tue November 2025	21.49	0.01	18.91
24 Mon November 2025	21.49	0.01	20.36
21 Fri November 2025	21.49	0.02	20.73
20 Thu November 2025	21.49	0.03	22
19 Wed November 2025	21.49	0.07	22.45

Feed