Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.38 and 127.11

Daily Target 1124.92
Daily Target 2125.84
Daily Target 3126.64666666667
Daily Target 4127.57
Daily Target 5128.38

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 20 May 2026 126.77 (-0.78%) 126.81 125.72 - 127.45 0.7885 times
Tue 19 May 2026 127.77 (0.67%) 127.75 127.02 - 129.40 0.6336 times
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 1.1212 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.9355 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.2776 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.3014 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.2349 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.9392 times
Fri 08 May 2026 134.60 (-0.71%) 135.00 133.70 - 135.99 0.8881 times
Thu 07 May 2026 135.56 (-0.62%) 136.37 135.30 - 137.45 0.88 times
Wed 06 May 2026 136.41 (0.84%) 136.65 134.36 - 137.33 0.8382 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 124.64 and 131.54

Weekly Target 1119.32
Weekly Target 2123.05
Weekly Target 3126.22333333333
Weekly Target 4129.95
Weekly Target 5133.12

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 20 May 2026 126.77 (-0.26%) 125.64 122.50 - 129.40 0.3773 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8438 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6334 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6987 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.657 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1615 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0105 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7279 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.998 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.892 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8958 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 117.16 and 132.11

Monthly Target 1113.96
Monthly Target 2120.36
Monthly Target 3128.90666666667
Monthly Target 4135.31
Monthly Target 5143.86

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 20 May 2026 126.77 (-6.17%) 136.00 122.50 - 137.45 0.5114 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6339 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1256 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9635 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.569 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8931 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4991 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2688 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9879 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5479 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1979 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.44
12 day DMA 130.22
20 day DMA 133.01
35 day DMA 128.11
50 day DMA 124.43
100 day DMA 128.2
150 day DMA 133.92
200 day DMA 137.49

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59128128.11
12 day EMA129.3129.76130.12
20 day EMA129.58129.88130.1
35 day EMA127.58127.63127.62
50 day EMA124.39124.29124.15

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44127.73127.12
12 day SMA130.22130.94131.55
20 day SMA133.01133.12133.23
35 day SMA128.11127.9127.52
50 day SMA124.43124.16123.93
100 day SMA128.2128.26128.3
150 day SMA133.92134.07134.23
200 day SMA137.49137.63137.77

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 126.61 126.12 125.03 to 127.40 1 times
19 Tue 127.57 127.10 126.67 to 129.29 0.99 times
18 Mon 126.43 126.01 122.27 to 127.63 0.99 times
15 Fri 127.24 129.00 126.75 to 129.49 0.99 times
14 Thu 128.69 128.90 125.87 to 132.02 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 125.38 125.00 124.10 to 126.24 1.31 times
19 Tue 126.53 126.19 125.58 to 128.19 1.13 times
18 Mon 125.44 124.87 121.28 to 125.92 0.96 times
15 Fri 126.38 128.67 126.01 to 128.67 0.85 times
14 Thu 127.95 128.90 125.15 to 131.00 0.75 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 125.06 124.70 123.62 to 125.56 1.09 times
19 Tue 126.00 126.10 125.80 to 127.68 1.04 times
18 Mon 125.42 124.70 121.70 to 125.87 1.01 times
15 Fri 126.08 127.30 126.00 to 128.07 0.96 times
14 Thu 127.55 129.20 125.03 to 130.74 0.9 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
20 Wed May 2026 0.0433.70 0.16
19 Tue May 2026 0.0521.81 0.14
18 Mon May 2026 0.0921.81 0.14
15 Fri May 2026 0.1521.81 0.12
14 Thu May 2026 0.1821.81 0.12

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
20 Wed May 2026 0.8029.57 1.14
19 Tue May 2026 0.8027.21 0.71
18 Mon May 2026 0.8027.21 0.71
15 Fri May 2026 0.8027.21 0.71
14 Thu May 2026 0.8027.21 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
20 Wed May 2026 0.0528.22 0.13
19 Tue May 2026 0.0721.80 0.04
18 Mon May 2026 0.1121.80 0.02
15 Fri May 2026 0.1621.80 0.02
14 Thu May 2026 0.2721.80 0.02

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
20 Wed May 2026 0.0925.20 0.15
19 Tue May 2026 0.1116.69 0.04
18 Mon May 2026 0.1116.69 0.03
15 Fri May 2026 0.3316.69 0.03
14 Thu May 2026 0.3116.69 0.03

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
20 Wed May 2026 0.0623.15 0.18
19 Tue May 2026 0.1022.47 0.17
18 Mon May 2026 0.1726.09 0.14
15 Fri May 2026 0.3022.03 0.11
14 Thu May 2026 0.3821.37 0.13

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
20 Wed May 2026 0.0821.20 0.05
19 Tue May 2026 0.1816.44 0.04
18 Mon May 2026 0.1816.44 0.04
15 Fri May 2026 0.3516.44 0.04
14 Thu May 2026 0.4416.44 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
20 Wed May 2026 0.2319.97 1.5
19 Tue May 2026 0.2321.10 1.55
18 Mon May 2026 0.2321.10 1.55
15 Fri May 2026 0.5218.40 2.13
14 Thu May 2026 0.5211.34 2.19

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
20 Wed May 2026 0.0918.25 0.12
19 Tue May 2026 0.2217.90 0.11
18 Mon May 2026 0.2917.90 0.1
15 Fri May 2026 0.4717.90 0.11
14 Thu May 2026 0.6017.90 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
20 Wed May 2026 0.0817.42 0.61
19 Tue May 2026 0.2716.59 0.57
18 Mon May 2026 0.3017.75 0.56
15 Fri May 2026 0.6516.50 0.58
14 Thu May 2026 0.6515.87 0.98

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
20 Wed May 2026 0.3516.31 0.22
19 Tue May 2026 0.3510.44 0.09
18 Mon May 2026 0.3610.44 0.08
15 Fri May 2026 0.7610.44 0.07
14 Thu May 2026 0.7610.44 0.07

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
20 Wed May 2026 0.1515.50 0.03
19 Tue May 2026 0.3510.43 0.12
18 Mon May 2026 0.6210.43 0.11
15 Fri May 2026 0.6210.43 0.11
14 Thu May 2026 0.8410.43 0.17

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
20 Wed May 2026 0.1814.27 0.12
19 Tue May 2026 0.408.24 0.03
18 Mon May 2026 0.458.24 0.03
15 Fri May 2026 0.948.24 0.03
14 Thu May 2026 0.948.24 0.03

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
20 Wed May 2026 0.2113.54 0.26
19 Tue May 2026 0.4812.87 0.24
18 Mon May 2026 0.5414.02 0.24
15 Fri May 2026 0.7813.46 0.22
14 Thu May 2026 1.0512.30 0.22

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
20 Wed May 2026 0.2312.87 0.85
19 Tue May 2026 0.5511.92 0.72
18 Mon May 2026 0.587.01 0.82
15 Fri May 2026 0.837.01 0.8
14 Thu May 2026 1.187.01 1.31

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
20 Wed May 2026 0.2911.60 0.44
19 Tue May 2026 0.6311.02 0.35
18 Mon May 2026 0.9114.02 0.4
15 Fri May 2026 0.9114.02 0.4
14 Thu May 2026 1.3214.02 0.42

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
20 Wed May 2026 0.3410.57 0.68
19 Tue May 2026 0.769.59 0.7
18 Mon May 2026 0.759.59 0.91
15 Fri May 2026 1.039.59 0.69
14 Thu May 2026 1.499.59 0.68

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
20 Wed May 2026 0.859.69 0.87
19 Tue May 2026 0.859.24 0.91
18 Mon May 2026 0.9310.05 0.84
15 Fri May 2026 1.2110.05 0.75
14 Thu May 2026 1.649.62 0.68

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
20 Wed May 2026 0.518.75 0.6
19 Tue May 2026 1.008.20 0.64
18 Mon May 2026 1.009.36 0.57
15 Fri May 2026 1.339.23 0.55
14 Thu May 2026 1.867.96 0.55

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
20 Wed May 2026 0.627.88 1
19 Tue May 2026 1.1710.99 0.73
18 Mon May 2026 2.0810.99 0.65
15 Fri May 2026 2.087.50 0.7
14 Thu May 2026 2.088.05 0.71

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
20 Wed May 2026 1.396.63 0.12
19 Tue May 2026 1.396.63 0.12
18 Mon May 2026 1.356.63 0.13
15 Fri May 2026 2.296.63 0.12
14 Thu May 2026 2.296.63 0.12

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
20 Wed May 2026 0.916.08 0.22
19 Tue May 2026 1.626.55 0.21
18 Mon May 2026 1.576.55 0.21
15 Fri May 2026 1.956.55 0.31
14 Thu May 2026 2.786.55 0.27

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
20 Wed May 2026 1.146.27 0.26
19 Tue May 2026 1.916.27 0.24
18 Mon May 2026 1.826.27 0.26
15 Fri May 2026 2.245.49 0.52
14 Thu May 2026 2.995.49 0.52

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 1.414.67 0.52
19 Tue May 2026 2.284.72 0.53
18 Mon May 2026 2.125.58 0.49
15 Fri May 2026 2.585.43 0.64
14 Thu May 2026 3.534.79 0.68

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
20 Wed May 2026 1.724.03 0.49
19 Tue May 2026 2.694.10 0.66
18 Mon May 2026 2.474.89 0.6
15 Fri May 2026 2.944.80 1.12
14 Thu May 2026 3.894.82 1.25

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
20 Wed May 2026 2.143.40 0.83
19 Tue May 2026 3.113.55 0.64
18 Mon May 2026 2.874.34 0.53
15 Fri May 2026 3.404.17 0.61
14 Thu May 2026 4.433.93 0.62

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
20 Wed May 2026 2.592.90 1.03
19 Tue May 2026 3.623.07 1.54
18 Mon May 2026 3.283.83 1.57
15 Fri May 2026 3.753.66 3.88
14 Thu May 2026 4.833.46 3.91

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
20 Wed May 2026 3.132.42 1.05
19 Tue May 2026 4.162.61 1.53
18 Mon May 2026 3.813.32 0.91

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 3.682.02 1.49
19 Tue May 2026 4.762.23 1.79
18 Mon May 2026 4.402.87 1.52
15 Fri May 2026 4.932.77 2.4
14 Thu May 2026 6.272.54 2.34

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
20 Wed May 2026 4.371.69 4.67

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
20 Wed May 2026 5.861.16 4
19 Tue May 2026 6.941.38 4.22
18 Mon May 2026 6.221.90 3.42
15 Fri May 2026 18.001.80 1.89
14 Thu May 2026 18.001.71 0.67

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 7.400.81 5.71
19 Tue May 2026 8.531.00 4.08
18 Mon May 2026 7.791.39 4.07
15 Fri May 2026 8.381.31 3.51
14 Thu May 2026 10.101.29 3.95

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
20 Wed May 2026 10.900.60 3.33
19 Tue May 2026 10.901.08 1.33
18 Mon May 2026 10.901.08 1.33

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
20 Wed May 2026 11.760.31 16.53
19 Tue May 2026 11.160.47 30.55
18 Mon May 2026 11.160.65 30.45
15 Fri May 2026 13.680.65 36.33
14 Thu May 2026 13.000.63 33.1

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
20 Wed May 2026 12.980.30 0.2
19 Tue May 2026 12.980.30 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
20 Wed May 2026 16.000.13 30.75
19 Tue May 2026 15.750.19 26.67
18 Mon May 2026 15.750.34 23.67
15 Fri May 2026 18.220.33 18.7
14 Thu May 2026 18.220.37 18.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
20 Wed May 2026 26.280.13 3.13
19 Tue May 2026 36.400.13 3.13
18 Mon May 2026 36.400.13 3.13
15 Fri May 2026 36.400.13 3.13
14 Thu May 2026 36.400.13 3.13
Back to top | Use Dark Theme