Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 133.37 and 136.03

Daily Target 1	131.22
Daily Target 2	132.85
Daily Target 3	133.88
Daily Target 4	135.51
Daily Target 5	136.54

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 11 December 2025	134.48 (1.1%)	133.02	132.25 - 134.91	0.6897 times
Wed 10 December 2025	133.02 (-1.07%)	135.00	132.00 - 136.33	0.9469 times
Tue 09 December 2025	134.46 (2.48%)	131.00	129.11 - 134.98	1.603 times
Mon 08 December 2025	131.21 (-1.64%)	133.69	129.78 - 134.75	1.4355 times
Fri 05 December 2025	133.40 (-2.45%)	136.75	132.00 - 137.29	1.8524 times
Thu 04 December 2025	136.75 (-0.07%)	137.00	136.30 - 138.80	0.7086 times
Wed 03 December 2025	136.84 (-2.38%)	140.24	136.20 - 140.95	1.0054 times
Tue 02 December 2025	140.18 (-1.61%)	142.01	139.61 - 142.39	0.8782 times
Mon 01 December 2025	142.48 (-0.29%)	142.90	142.00 - 144.30	0.4878 times
Fri 28 November 2025	142.90 (-0.6%)	143.92	142.42 - 144.20	0.3924 times
Thu 27 November 2025	143.76 (-0.41%)	144.44	143.10 - 145.48	0.3937 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 131.8 and 139.02

Weekly Target 1	126.09
Weekly Target 2	130.28
Weekly Target 3	133.30666666667
Weekly Target 4	137.5
Weekly Target 5	140.53

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 11 December 2025	134.48 (0.81%)	133.69	129.11 - 136.33	0.9042 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	0.9539 times
Fri 28 November 2025	142.90 (-1.05%)	144.41	140.53 - 145.48	0.5337 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.6583 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.7551 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.6229 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.0869 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.6681 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.8352 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.9819 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.3386 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 124.2 and 139.39

Monthly Target 1	120.77
Monthly Target 2	127.63
Monthly Target 3	135.96333333333
Monthly Target 4	142.82
Monthly Target 5	151.15

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 11 December 2025	134.48 (-5.89%)	142.90	129.11 - 144.30	0.2705 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.3741 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.9511 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7406 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4107 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.898 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6993 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.0115 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.7113 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.9328 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8882 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	133.31
12 day DMA	137.82
20 day DMA	141.21
35 day DMA	145.64
50 day DMA	147.5
100 day DMA	148.15
150 day DMA	155.24
200 day DMA	156.53

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.38	134.33	134.99
12 day EMA	137.21	137.71	138.56
20 day EMA	139.97	140.55	141.34
35 day EMA	143.29	143.81	144.45
50 day EMA	146.37	146.85	147.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.31	133.77	134.53
12 day SMA	137.82	138.39	139.18
20 day SMA	141.21	141.95	142.85
35 day SMA	145.64	146.17	146.75
50 day SMA	147.5	147.79	148.05
100 day SMA	148.15	148.39	148.66
150 day SMA	155.24	155.4	155.6
200 day SMA	156.53	156.67	156.83

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	134.80	133.80	132.00 to 135.20	0.98 times
10 Wed	132.41	134.90	131.88 to 135.70	0.99 times
09 Tue	133.87	131.11	128.32 to 134.20	1 times
08 Mon	130.56	133.00	129.12 to 133.97	1.04 times
04 Thu	136.54	136.64	136.02 to 138.55	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	134.58	131.66	131.66 to 134.85	1.15 times
10 Wed	132.05	134.35	131.60 to 135.40	1.13 times
09 Tue	133.58	130.20	128.43 to 133.94	1.06 times
08 Mon	130.44	133.36	128.91 to 133.89	0.98 times
04 Thu	136.76	137.01	136.50 to 138.80	0.68 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	134.54	133.57	132.50 to 134.94	1.22 times
10 Wed	132.05	134.00	131.90 to 135.82	1.18 times
09 Tue	133.77	130.45	128.64 to 134.16	1.08 times
08 Mon	130.71	134.84	129.60 to 134.84	0.99 times
04 Thu	137.39	137.31	136.66 to 139.00	0.53 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
11 Thu December 2025	0.05	46.00	0.85
10 Wed December 2025	0.05	46.00	0.85
09 Tue December 2025	0.05	46.00	0.85
08 Mon December 2025	0.05	34.84	0.89

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
11 Thu December 2025	0.03	33.13	0.27
10 Wed December 2025	0.03	33.13	0.27
09 Tue December 2025	0.03	33.13	0.24
08 Mon December 2025	0.07	33.13	0.11

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
11 Thu December 2025	0.06	35.00	0.77
10 Wed December 2025	0.06	36.60	0.77
09 Tue December 2025	0.09	36.60	0.77
08 Mon December 2025	0.07	40.00	0.8

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	34.99	0.26
10 Wed December 2025	0.12	34.99	0.26
09 Tue December 2025	0.10	34.99	0.26
08 Mon December 2025	0.12	34.99	0.25

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	25.50	0.11
10 Wed December 2025	0.14	26.77	0.11
09 Tue December 2025	0.17	27.36	0.13
08 Mon December 2025	0.14	29.52	0.13

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
11 Thu December 2025	0.22	22.25	0.16
10 Wed December 2025	0.19	22.25	0.16
09 Tue December 2025	0.24	22.25	0.17
08 Mon December 2025	0.20	24.89	0.18

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
11 Thu December 2025	0.28	19.80	0.13
10 Wed December 2025	0.26	19.80	0.13
09 Tue December 2025	0.30	20.08	0.13
08 Mon December 2025	0.25	21.42	0.11

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	16.22	0.18
10 Wed December 2025	0.32	17.12	0.19
09 Tue December 2025	0.40	16.45	0.21
08 Mon December 2025	0.30	19.63	0.23

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
11 Thu December 2025	0.46	13.22	0.11
10 Wed December 2025	0.40	15.45	0.11
09 Tue December 2025	0.50	15.45	0.11
08 Mon December 2025	0.39	15.45	0.12

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
11 Thu December 2025	0.61	11.57	0.19
10 Wed December 2025	0.49	13.09	0.19
09 Tue December 2025	0.64	11.50	0.2
08 Mon December 2025	0.49	15.00	0.21

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
11 Thu December 2025	0.86	10.30	0.21
10 Wed December 2025	0.73	10.30	0.2
09 Tue December 2025	0.91	10.30	0.22
08 Mon December 2025	0.68	13.42	0.23

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
11 Thu December 2025	1.28	6.42	0.54
10 Wed December 2025	1.03	8.71	0.5
09 Tue December 2025	1.34	7.44	0.49
08 Mon December 2025	0.99	10.40	0.47

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
11 Thu December 2025	1.95	4.68	0.98
10 Wed December 2025	1.58	6.22	1
09 Tue December 2025	1.92	5.50	1.11
08 Mon December 2025	1.43	8.29	0.9

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
11 Thu December 2025	2.90	3.13	0.58
10 Wed December 2025	2.34	4.98	0.53
09 Tue December 2025	2.89	3.91	0.58
08 Mon December 2025	2.13	6.42	0.56

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
11 Thu December 2025	4.37	1.94	0.95
10 Wed December 2025	3.37	3.47	0.99
09 Tue December 2025	4.10	2.73	0.84
08 Mon December 2025	3.07	4.80	0.76

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
11 Thu December 2025	6.02	1.24	2.41
10 Wed December 2025	4.86	2.36	2.37
09 Tue December 2025	5.72	1.83	2.44
08 Mon December 2025	4.25	3.47	2.13

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
11 Thu December 2025	7.71	0.74	80
10 Wed December 2025	6.55	1.52	170
09 Tue December 2025	6.55	1.22	169

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
11 Thu December 2025	10.19	0.48	11.83
10 Wed December 2025	8.35	1.00	9.61
09 Tue December 2025	9.51	0.84	10.51
08 Mon December 2025	7.25	1.71	11.04

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
11 Thu December 2025	12.83	0.20	82
10 Wed December 2025	12.83	0.40	83.25
09 Tue December 2025	13.24	0.41	327
08 Mon December 2025	13.24	0.74	298

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
11 Thu December 2025	18.43	0.12	7.22
10 Wed December 2025	18.43	0.18	8.22
09 Tue December 2025	18.43	0.23	8.44
08 Mon December 2025	15.97	0.34	7.25

Feed