Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 122.36 and 129.43

Daily Target 1121.06
Daily Target 2123.66
Daily Target 3128.12666666667
Daily Target 4130.73
Daily Target 5135.2

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 2.3003 times
Fri 29 May 2026 133.25 (2.34%) 131.00 129.57 - 135.50 3.178 times
Wed 27 May 2026 130.20 (0.51%) 129.54 128.99 - 131.19 0.518 times
Tue 26 May 2026 129.54 (-0.18%) 129.95 128.55 - 130.89 0.5342 times
Mon 25 May 2026 129.77 (0.59%) 130.00 129.25 - 132.39 0.7257 times
Fri 22 May 2026 129.01 (0.89%) 129.00 127.36 - 129.66 0.457 times
Thu 21 May 2026 127.87 (0.87%) 128.00 127.21 - 129.55 0.5234 times
Wed 20 May 2026 126.77 (-0.78%) 126.81 125.72 - 127.45 0.5467 times
Tue 19 May 2026 127.77 (0.67%) 127.75 127.02 - 129.40 0.4393 times
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 0.7774 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.6486 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 122.36 and 129.43

Weekly Target 1121.06
Weekly Target 2123.66
Weekly Target 3128.12666666667
Weekly Target 4130.73
Weekly Target 5135.2

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 0.4985 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.074 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.5946 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8548 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6416 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7078 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6914 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1765 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0235 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7373 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.0109 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 122.36 and 129.43

Monthly Target 1121.06
Monthly Target 2123.66
Monthly Target 3128.12666666667
Monthly Target 4130.73
Monthly Target 5135.2

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 0.1366 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.867 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6441 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1326 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9695 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5787 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8987 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5022 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2767 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.994 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5513 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 129.81
12 day DMA 128.59
20 day DMA 130.2
35 day DMA 130.98
50 day DMA 126.33
100 day DMA 127.57
150 day DMA 132.87
200 day DMA 136.83

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2130.66129.37
12 day EMA129.41129.98129.39
20 day EMA129.5129.84129.48
35 day EMA127.42127.49127.15
50 day EMA125.79125.77125.46

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.81130.35129.28
12 day SMA128.59128.76128.04
20 day SMA130.2130.64130.84
35 day SMA130.98130.87130.37
50 day SMA126.33126.1125.77
100 day SMA127.57127.7127.74
150 day SMA132.87133.04133.17
200 day SMA136.83136.93137

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
01 Mon 119.61 129.40 119.13 to 129.50 1.23 times
29 Fri 126.63 130.79 125.33 to 131.10 1.09 times
27 Wed 129.93 127.89 127.73 to 130.79 0.88 times
26 Tue 127.33 127.42 126.38 to 129.29 0.91 times
25 Mon 126.77 128.65 126.20 to 131.11 0.89 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Mon 117.75 126.50 117.25 to 126.56 1.54 times
29 Fri 125.63 130.00 124.33 to 130.31 1.07 times
27 Wed 129.33 127.65 127.20 to 129.78 0.87 times
26 Tue 126.74 126.65 126.25 to 128.54 0.81 times
25 Mon 126.43 127.65 125.96 to 130.62 0.71 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Mon 116.74 125.70 116.39 to 125.70 2.26 times
29 Fri 124.90 129.50 123.20 to 129.50 0.62 times
27 Wed 129.14 128.28 127.83 to 129.27 0.13 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
01 Mon June 2026 0.2224.90 0.16
29 Fri May 2026 0.7024.90 0.13
27 Wed May 2026 2.0724.90 5
26 Tue May 2026 2.0724.90 5

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
01 Mon June 2026 0.2629.00 0.26
29 Fri May 2026 0.8220.50 0.24
27 Wed May 2026 0.7720.50 0.47
26 Tue May 2026 0.6622.85 0.58

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
01 Mon June 2026 2.9019.50 6
29 Fri May 2026 2.9019.50 6
27 Wed May 2026 2.9013.30 5
26 Tue May 2026 2.9013.30 5

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
01 Mon June 2026 0.3917.12 0.07
29 Fri May 2026 1.2217.12 0.07
27 Wed May 2026 1.2617.12 0.1
26 Tue May 2026 1.0517.12 0.16

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
01 Mon June 2026 0.4217.00 1.61
29 Fri May 2026 1.2417.00 1.88
27 Wed May 2026 1.3915.00 2.03
26 Tue May 2026 1.2017.00 2.09

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
01 Mon June 2026 0.5113.50 0.21
29 Fri May 2026 1.5813.50 0.38
27 Wed May 2026 1.7113.50 1.57
26 Tue May 2026 1.5013.50 5.5

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
01 Mon June 2026 0.6014.50 1.5
29 Fri May 2026 2.0014.50 0.75
27 Wed May 2026 2.0114.50 1.5
26 Tue May 2026 2.5414.50 3

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
01 Mon June 2026 0.6220.61 0.12
29 Fri May 2026 1.8715.20 0.15
27 Wed May 2026 2.1312.09 0.25
26 Tue May 2026 1.8113.99 0.3

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
01 Mon June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
01 Mon June 2026 0.7411.70 0.14
29 Fri May 2026 2.2111.70 1.27

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
01 Mon June 2026 0.8110.04 0.02
29 Fri May 2026 2.7810.04 1.33
27 Wed May 2026 2.7810.04 2

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
01 Mon June 2026 0.8912.55 0.05
29 Fri May 2026 2.6312.55 0.08
27 Wed May 2026 3.1312.55 0.24

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
01 Mon June 2026 0.9915.20 0.12
29 Fri May 2026 2.8211.03 0.15
27 Wed May 2026 3.488.45 0.19
26 Tue May 2026 3.0010.29 0.22

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
01 Mon June 2026 1.0815.48 1.12
29 Fri May 2026 3.039.89 1.76

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
01 Mon June 2026 1.1914.34 0.01
29 Fri May 2026 3.409.36 0.03
27 Wed May 2026 4.2110.55 0.1

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
01 Mon June 2026 1.3213.62 0.42
29 Fri May 2026 3.538.63 0.45
27 Wed May 2026 4.606.59 0.46
26 Tue May 2026 3.957.57 0.17

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
01 Mon June 2026 1.4412.85 0.47
29 Fri May 2026 3.997.80 0.74
27 Wed May 2026 5.006.05 1.26
26 Tue May 2026 4.547.60 2.86

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
01 Mon June 2026 1.5911.96 0.4
29 Fri May 2026 4.237.45 0.63
27 Wed May 2026 5.485.57 0.79
26 Tue May 2026 4.677.06 0.75

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
01 Mon June 2026 1.7710.80 1.23
29 Fri May 2026 4.756.70 1.5
27 Wed May 2026 5.985.05 1.02
26 Tue May 2026 5.046.35 2.07

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
01 Mon June 2026 1.9210.21 0.55
29 Fri May 2026 5.195.98 1.15
27 Wed May 2026 6.474.55 1.1
26 Tue May 2026 5.605.78 1.07

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
01 Mon June 2026 2.129.16 0.18
29 Fri May 2026 5.385.84 0.22

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
01 Mon June 2026 2.318.53 0.96
29 Fri May 2026 5.835.24 1.75
27 Wed May 2026 7.633.77 1.34
26 Tue May 2026 6.485.87 0.36

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
01 Mon June 2026 2.547.85 0.79
29 Fri May 2026 6.154.76 1.43
27 Wed May 2026 8.273.44 1.57
26 Tue May 2026 7.204.44 1.21

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
01 Mon June 2026 2.796.99 0.27
29 Fri May 2026 8.674.38 2
27 Wed May 2026 8.673.08 1

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
01 Mon June 2026 3.195.99 0.83

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
01 Mon June 2026 3.435.60 0.54

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
01 Mon June 2026 3.775.00 0.25

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
01 Mon June 2026 4.224.53 2.1
29 Fri May 2026 9.212.83 3.25
27 Wed May 2026 11.962.02 3.28
26 Tue May 2026 10.402.72 3.45

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
01 Mon June 2026 4.594.07 1.16

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
01 Mon June 2026 7.142.27 55.29
29 Fri May 2026 14.751.61 84.33
27 Wed May 2026 14.751.22 74.67
26 Tue May 2026 14.751.67 35.67

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
01 Mon June 2026 9.151.49 41.5

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
01 Mon June 2026 10.451.10 21.04
29 Fri May 2026 17.750.94 17.5
27 Wed May 2026 19.660.77 17.68
26 Tue May 2026 19.661.07 15.73
Back to top | Use Dark Theme