Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 135.78 and 139.07

Daily Target 1135.02
Daily Target 2136.53
Daily Target 3138.30666666667
Daily Target 4139.82
Daily Target 5141.6

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 28 April 2026 138.05 (0.04%) 138.60 136.79 - 140.08 0.4937 times
Mon 27 April 2026 138.00 (1.55%) 136.22 136.22 - 139.73 0.5792 times
Fri 24 April 2026 135.89 (-1.19%) 137.50 134.16 - 138.64 0.5882 times
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.1407 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 3.9071 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.3943 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.5186 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.9135 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 0.9388 times
Wed 15 April 2026 126.45 (2.51%) 125.65 125.00 - 127.19 0.5259 times
Mon 13 April 2026 123.35 (-0.3%) 120.05 118.38 - 124.10 0.4847 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 137.14 and 141

Weekly Target 1134.26
Weekly Target 2136.15
Weekly Target 3138.11666666667
Weekly Target 4140.01
Weekly Target 5141.98

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 28 April 2026 138.05 (1.59%) 136.22 136.22 - 140.08 0.4194 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.5596 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1189 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9734 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7012 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9614 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8593 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.863 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9308 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.613 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.6893 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.95 and 156.95

Monthly Target 197.25
Monthly Target 2117.65
Monthly Target 3130.25
Monthly Target 4150.65
Monthly Target 5163.25

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 28 April 2026 138.05 (26.67%) 113.97 109.85 - 142.85 1.471 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0605 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9077 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4782 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8414 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4702 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1954 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9307 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5162 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1286 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.1356 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 137.98
12 day DMA 132.07
20 day DMA 125.69
35 day DMA 121.46
50 day DMA 122.32
100 day DMA 128.74
150 day DMA 136.06
200 day DMA 139.66

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.6135.87134.8
12 day EMA132.31131.27130.05
20 day EMA128.82127.85126.78
35 day EMA126.3125.61124.88
50 day EMA124.46123.91123.33

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.98136.14134.57
12 day SMA132.07130.83129.53
20 day SMA125.69124.74123.56
35 day SMA121.46120.76120.13
50 day SMA122.32122.14121.96
100 day SMA128.74128.79128.84
150 day SMA136.06136.16136.26
200 day SMA139.66139.81139.95

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 138.66 137.90 137.15 to 139.54 1.29 times
27 Mon 137.00 136.39 135.02 to 138.50 1.28 times
24 Fri 134.41 135.90 132.55 to 135.90 0.97 times
23 Thu 135.17 138.58 134.52 to 139.82 0.81 times
22 Wed 139.07 127.74 127.48 to 143.67 0.66 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 138.29 137.00 136.84 to 138.84 1.29 times
27 Mon 136.53 134.27 134.27 to 137.70 1.05 times
24 Fri 133.77 134.80 132.00 to 134.80 0.96 times
23 Thu 134.17 137.67 133.90 to 138.80 0.92 times
22 Wed 138.49 127.06 127.06 to 140.50 0.78 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
28 Tue April 2026 1.1222.51 0.14
27 Mon April 2026 1.0225.82 0.12
24 Fri April 2026 0.9525.82 0.25
23 Thu April 2026 0.9725.82 0.32

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
28 Tue April 2026 1.7121.80 0.04
27 Mon April 2026 1.5221.80 0.04
24 Fri April 2026 1.4021.80 0.05
23 Thu April 2026 1.4519.80 0.04

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
28 Tue April 2026 2.0917.10 0.04
27 Mon April 2026 2.1617.10 0.04
24 Fri April 2026 1.6717.10 0.04
23 Thu April 2026 1.8517.10 0.05

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
28 Tue April 2026 2.6214.51 0.16
27 Mon April 2026 2.3315.00 0.15
24 Fri April 2026 1.9817.10 0.2
23 Thu April 2026 2.1616.43 0.17
22 Wed April 2026 3.5314.70 0.22

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
28 Tue April 2026 2.9216.44 0.1
27 Mon April 2026 2.7516.44 0.08
24 Fri April 2026 2.0016.44 0.11

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
28 Tue April 2026 3.5311.34 3.33
27 Mon April 2026 0.8511.50 2.86
24 Fri April 2026 0.8514.55 2.76
23 Thu April 2026 0.8510.75 2.62
22 Wed April 2026 0.8510.75 2.62

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
28 Tue April 2026 3.919.90 0.13
27 Mon April 2026 3.4111.39 0.12
24 Fri April 2026 2.9612.30 0.09
23 Thu April 2026 3.1612.30 0.1
22 Wed April 2026 5.0410.30 0.15

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
28 Tue April 2026 4.229.00 2.9
27 Mon April 2026 3.9610.50 2.87
24 Fri April 2026 2.9812.85 2.92
23 Thu April 2026 3.4812.26 2.73
22 Wed April 2026 5.3610.05 2.34

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
28 Tue April 2026 4.1011.60 0.27
27 Mon April 2026 3.4011.60 0.27
24 Fri April 2026 3.4011.60 0.27

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
28 Tue April 2026 3.758.90 5.5
27 Mon April 2026 1.348.90 11
24 Fri April 2026 1.348.90 11
23 Thu April 2026 1.348.90 11
22 Wed April 2026 1.348.99 11

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
28 Tue April 2026 5.459.75 0.07
27 Mon April 2026 4.759.75 0.4
24 Fri April 2026 4.509.75 2

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
28 Tue April 2026 5.937.05 0.35
27 Mon April 2026 5.107.96 0.39
24 Fri April 2026 4.559.91 0.31
23 Thu April 2026 4.629.39 0.4
22 Wed April 2026 7.057.91 0.41

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
28 Tue April 2026 6.256.51 0.42

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
28 Tue April 2026 6.756.15 1.22
27 Mon April 2026 5.977.04 0.61
24 Fri April 2026 5.439.23 0.55
23 Thu April 2026 5.437.75 0.3
22 Wed April 2026 7.616.88 0.5

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
28 Tue April 2026 7.005.58 1.95
27 Mon April 2026 6.646.40 2.14

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
28 Tue April 2026 8.245.25 2.82
27 Mon April 2026 6.775.86 2
24 Fri April 2026 6.047.50 2.07
23 Thu April 2026 6.006.65 3.5

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
28 Tue April 2026 8.554.63 1.35
27 Mon April 2026 7.495.50 1.18
24 Fri April 2026 6.486.93 1.14
23 Thu April 2026 6.756.70 1.39
22 Wed April 2026 9.495.45 0.61

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
28 Tue April 2026 9.175.67 1

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
28 Tue April 2026 10.005.29 0.17
27 Mon April 2026 7.685.29 0.2
24 Fri April 2026 7.685.29 0.2
23 Thu April 2026 7.685.29 0.2

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
28 Tue April 2026 12.505.05 5.5
27 Mon April 2026 12.505.05 5.5
24 Fri April 2026 12.505.05 5.5
23 Thu April 2026 12.505.05 5.5
22 Wed April 2026 12.504.50 5

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
28 Tue April 2026 11.453.76 2
27 Mon April 2026 9.713.76 1.75
24 Fri April 2026 7.955.62 1.63
23 Thu April 2026 8.724.53 0.82
22 Wed April 2026 11.783.85 0.69

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
28 Tue April 2026 11.792.99 1.77
27 Mon April 2026 10.223.48 1.85
24 Fri April 2026 9.134.58 1.59
23 Thu April 2026 9.374.27 1.47
22 Wed April 2026 12.653.65 0.76

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 10.073.25 1

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
28 Tue April 2026 10.706.00 2
27 Mon April 2026 10.706.00 2
24 Fri April 2026 10.706.00 2
23 Thu April 2026 10.706.00 2
22 Wed April 2026 13.506.00 2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
28 Tue April 2026 14.651.85 6.04
27 Mon April 2026 13.952.14 6.42
24 Fri April 2026 12.122.85 4.97
23 Thu April 2026 16.652.90 5.14
22 Wed April 2026 16.652.49 3.89

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
27 Mon April 2026 17.221.75 0.2
24 Fri April 2026 17.221.75 0.2
23 Thu April 2026 17.221.75 0.2
22 Wed April 2026 6.551.75 0.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
28 Tue April 2026 19.811.24 3.21
27 Mon April 2026 17.481.42 3.22
24 Fri April 2026 16.501.78 2.4
23 Thu April 2026 17.001.82 2.3
22 Wed April 2026 20.661.71 1.93

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
28 Tue April 2026 20.710.82 20.9
27 Mon April 2026 20.711.04 15
24 Fri April 2026 20.711.17 6.8
23 Thu April 2026 21.401.20 6.55
22 Wed April 2026 10.001.24 5.38

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
28 Tue April 2026 26.550.53 11.07
27 Mon April 2026 26.550.66 9.73
24 Fri April 2026 26.550.76 9.6
23 Thu April 2026 26.550.81 9.27
22 Wed April 2026 29.910.90 6

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
28 Tue April 2026 37.680.32 2.38
27 Mon April 2026 36.760.35 1.13
Back to top | Use Dark Theme