Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 106.81 and 109

Daily Target 1106.27
Daily Target 2107.34
Daily Target 3108.46333333333
Daily Target 4109.53
Daily Target 5110.65

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.8872 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 1.1461 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.9618 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.4625 times
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.7196 times
Tue 08 September 2026 112.20 (-0.66%) 112.50 111.80 - 112.95 0.8909 times
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.8505 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.756 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 0.9695 times
Wed 02 September 2026 112.55 (-1.44%) 113.65 112.05 - 113.68 1.3557 times
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 1.0725 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 105.56 and 110.24

Weekly Target 1104.61
Weekly Target 2106.51
Weekly Target 3109.29333333333
Weekly Target 4111.19
Weekly Target 5113.97

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 16 September 2026 108.40 (-2.96%) 111.71 107.40 - 112.08 0.3416 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8206 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8622 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4465 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7241 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.958 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1477 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8957 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.8325 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9712 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 1.0266 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 103.68 and 112.13

Monthly Target 1102.1
Monthly Target 2105.25
Monthly Target 3110.55
Monthly Target 4113.7
Monthly Target 5119

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 16 September 2026 108.40 (-6.95%) 115.68 107.40 - 115.85 0.2462 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.72 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5553 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9225 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9239 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.752 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.207 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0331 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6824 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9577 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5351 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 110.88
12 day DMA 112.46
20 day DMA 114.13
35 day DMA 116.28
50 day DMA 117.87
100 day DMA 123.19
150 day DMA 122.73
200 day DMA 126.06

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.38111.37112.55
12 day EMA112.24112.94113.66
20 day EMA113.71114.27114.82
35 day EMA115.94116.38116.81
50 day EMA117.93118.32118.7

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.88111.64112.43
12 day SMA112.46113.17113.87
20 day SMA114.13114.47114.86
35 day SMA116.28116.63116.95
50 day SMA117.87118.21118.56
100 day SMA123.19123.48123.79
150 day SMA122.73122.87123.02
200 day SMA126.06126.22126.39

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Wed 107.92 107.49 106.76 to 108.75 0.99 times
15 Tue 108.03 111.29 107.70 to 111.50 0.99 times
11 Fri 111.32 111.46 110.25 to 112.43 0.98 times
10 Thu 112.46 111.19 110.58 to 113.71 0.99 times
08 Tue 110.26 110.54 110.06 to 110.83 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
16 Wed 105.89 106.55 104.60 to 106.55 1.12 times
15 Tue 105.71 109.24 105.27 to 109.58 1.06 times
11 Fri 109.24 110.05 108.16 to 110.06 0.97 times
10 Thu 110.29 109.44 108.68 to 111.50 0.95 times
08 Tue 108.36 108.51 108.20 to 109.14 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
16 Wed 104.56 105.29 103.50 to 105.73 1.17 times
15 Tue 104.59 107.92 104.50 to 107.92 1.12 times
11 Fri 108.39 109.00 107.12 to 109.00 1 times
10 Thu 109.26 108.76 108.25 to 110.34 0.88 times
08 Tue 107.50 108.50 107.38 to 108.50 0.84 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
16 Wed September 2026 0.0336.66 1.18
15 Tue September 2026 0.0336.66 1.18
11 Fri September 2026 0.0434.20 1.18
10 Thu September 2026 0.0432.00 1.18

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
16 Wed September 2026 0.0329.60 1.67
15 Tue September 2026 0.0329.60 1.67
11 Fri September 2026 0.0729.60 1.67
10 Thu September 2026 0.0729.60 1.67

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
16 Wed September 2026 0.0924.20 2.53
15 Tue September 2026 0.0924.20 2.53
11 Fri September 2026 0.0924.20 2.53
10 Thu September 2026 0.1522.00 2.49

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
16 Wed September 2026 0.1918.83 0.23
15 Tue September 2026 0.1918.83 0.23
11 Fri September 2026 0.1918.83 0.23
10 Thu September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
16 Wed September 2026 0.1216.81 0.22
15 Tue September 2026 0.1416.81 0.21
11 Fri September 2026 0.1816.81 0.21
10 Thu September 2026 0.2216.81 0.21

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
16 Wed September 2026 0.1612.51 0.15
15 Tue September 2026 0.2212.51 0.16
11 Fri September 2026 0.2912.51 0.16
10 Thu September 2026 0.3912.51 0.16

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
16 Wed September 2026 0.2112.70 0.05
15 Tue September 2026 0.2712.70 0.05
11 Fri September 2026 0.3911.50 0.05
10 Thu September 2026 0.5211.75 0.05

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
16 Wed September 2026 0.2812.10 0.16
15 Tue September 2026 0.3812.39 0.18
11 Fri September 2026 0.589.00 0.19
10 Thu September 2026 0.728.01 0.19

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
16 Wed September 2026 0.369.96 0.26
15 Tue September 2026 0.487.61 0.26
11 Fri September 2026 0.837.61 0.25
10 Thu September 2026 1.055.66 0.27

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
16 Wed September 2026 0.527.00 0.43
15 Tue September 2026 0.657.75 0.43
11 Fri September 2026 1.274.81 0.44
10 Thu September 2026 1.644.03 0.45

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
16 Wed September 2026 0.834.87 0.33
15 Tue September 2026 0.995.52 0.38
11 Fri September 2026 2.023.10 0.52
10 Thu September 2026 2.572.47 0.65

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
16 Wed September 2026 1.383.35 0.75
15 Tue September 2026 1.643.63 0.88
11 Fri September 2026 3.261.82 1.36
10 Thu September 2026 3.981.46 1.49

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
16 Wed September 2026 2.471.84 1.53
15 Tue September 2026 2.662.19 2.41
11 Fri September 2026 4.341.01 2.79
10 Thu September 2026 6.200.82 3.06

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
16 Wed September 2026 3.970.99 3.32
15 Tue September 2026 4.271.18 3.89
11 Fri September 2026 6.900.58 7.17
10 Thu September 2026 8.200.49 6.82

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
16 Wed September 2026 8.590.29 59.31
15 Tue September 2026 8.250.37 61.27
11 Fri September 2026 10.970.27 55.5
10 Thu September 2026 13.540.25 60.07

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
16 Wed September 2026 16.470.14 16.75
15 Tue September 2026 16.470.16 16.88
11 Fri September 2026 16.470.11 16.75
10 Thu September 2026 15.630.11 16.75
Back to top | Use Dark Theme