Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 129.38 and 134.67

Daily Target 1125.36
Daily Target 2128.1
Daily Target 3130.64666666667
Daily Target 4133.39
Daily Target 5135.94

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.1628 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6757 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0822 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9763 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7765 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.0676 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.7491 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.7297 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.7008 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 1.0793 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 1.0026 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 129.38 and 134.67

Weekly Target 1125.36
Weekly Target 2128.1
Weekly Target 3130.64666666667
Weekly Target 4133.39
Weekly Target 5135.94

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 0.3072 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.6503 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.6053 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.2086 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.1827 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6548 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.9413 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.7065 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7794 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.9638 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2956 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.58 and 132.02

Monthly Target 1111.82
Monthly Target 2121.34
Monthly Target 3127.26333333333
Monthly Target 4136.78
Monthly Target 5142.7

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 22 June 2026 130.85 (-1.8%) 132.58 117.75 - 133.19 0.6533 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8215 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.558 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0733 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9187 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.496 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8516 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4759 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2098 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.942 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5224 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.71
12 day DMA 124.21
20 day DMA 125.52
35 day DMA 127.58
50 day DMA 128.91
100 day DMA 125.42
150 day DMA 130.09
200 day DMA 135.23

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75126.2125.73
12 day EMA126.07125.2124.85
20 day EMA126.01125.5125.33
35 day EMA126.6126.35126.3
50 day EMA127.79127.67127.69

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.71126.51125.5
12 day SMA124.21123.57123.21
20 day SMA125.52125.43125.47
35 day SMA127.58127.7127.99
50 day SMA128.91128.75128.52
100 day SMA125.42125.42125.42
150 day SMA130.09130.21130.35
200 day SMA135.23135.28135.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Mon 130.99 127.98 127.68 to 133.46 0.96 times
19 Fri 127.22 126.80 126.20 to 128.05 1.01 times
18 Thu 128.08 126.40 126.33 to 128.60 1 times
17 Wed 126.73 126.26 124.20 to 126.95 1 times
16 Tue 126.38 125.60 123.83 to 126.98 1.03 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Mon 129.32 126.99 126.20 to 131.80 1.32 times
19 Fri 125.74 126.49 124.90 to 126.69 1.12 times
18 Thu 126.72 125.94 125.00 to 127.72 1.04 times
17 Wed 125.49 125.01 123.11 to 125.89 0.78 times
16 Tue 125.19 123.30 123.30 to 125.65 0.74 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
22 Mon 128.54 126.40 126.34 to 130.60 1.08 times
19 Fri 125.30 126.50 124.60 to 126.50 1.04 times
18 Thu 126.01 125.00 124.16 to 126.73 0.99 times
17 Wed 124.88 123.99 122.60 to 125.60 0.97 times
16 Tue 124.30 123.17 123.15 to 124.70 0.91 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
22 Mon June 2026 0.0824.60 0.25
19 Fri June 2026 0.1124.60 0.25
18 Thu June 2026 0.1125.04 0.23
17 Wed June 2026 0.1525.28 0.2
16 Tue June 2026 0.1525.03 0.07

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
22 Mon June 2026 0.0919.05 0.19
19 Fri June 2026 0.1022.93 0.19
18 Thu June 2026 0.1423.15 0.27
17 Wed June 2026 0.1523.31 0.26
16 Tue June 2026 0.1624.00 0.24

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
22 Mon June 2026 0.1518.50 0.07
19 Fri June 2026 0.1518.50 0.08
18 Thu June 2026 0.1917.65 0.13
17 Wed June 2026 0.2220.46 0.13
16 Tue June 2026 0.2420.61 0.14

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
22 Mon June 2026 0.1713.22 1
19 Fri June 2026 0.3018.35 1.45
18 Thu June 2026 0.3018.35 1.45
17 Wed June 2026 0.3018.35 1.45
16 Tue June 2026 0.3018.35 1.45

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
22 Mon June 2026 0.2413.50 0.12
19 Fri June 2026 0.3513.50 0.29
18 Thu June 2026 0.3513.50 0.29
17 Wed June 2026 0.3513.50 0.29
16 Tue June 2026 0.3513.50 0.29

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
22 Mon June 2026 0.6016.78 1.5
19 Fri June 2026 0.6016.78 1.5
18 Thu June 2026 0.6016.78 1.5
17 Wed June 2026 0.6016.78 1.5
16 Tue June 2026 0.6016.78 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
22 Mon June 2026 0.339.40 0.17
19 Fri June 2026 0.2513.90 0.15
18 Thu June 2026 0.3713.10 0.16
17 Wed June 2026 0.4113.75 0.17
16 Tue June 2026 0.4113.75 0.19

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
22 Mon June 2026 0.3718.58 0.03
19 Fri June 2026 0.3618.58 0.1
18 Thu June 2026 0.3618.58 0.1
17 Wed June 2026 0.5618.58 0.1
16 Tue June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
22 Mon June 2026 0.4411.00 0.03
19 Fri June 2026 0.3511.00 0.12
18 Thu June 2026 0.4611.70 0.12
17 Wed June 2026 0.5211.70 0.14
16 Tue June 2026 0.5411.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
22 Mon June 2026 0.5510.30 0.01
19 Fri June 2026 0.4010.30 0.02
18 Thu June 2026 0.5810.04 0.02
17 Wed June 2026 0.6110.04 0.03
16 Tue June 2026 0.5710.04 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
22 Mon June 2026 0.709.13 0
19 Fri June 2026 0.749.13 0.01
18 Thu June 2026 0.7412.55 0.03
17 Wed June 2026 0.7412.55 0.03
16 Tue June 2026 0.6512.55 0.03

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
22 Mon June 2026 0.894.90 0.15
19 Fri June 2026 0.608.52 0.11
18 Thu June 2026 0.807.87 0.11
17 Wed June 2026 0.839.17 0.11
16 Tue June 2026 0.769.28 0.13

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
22 Mon June 2026 1.164.11 0.33
19 Fri June 2026 0.7214.12 0.35
18 Thu June 2026 0.9314.12 0.35
17 Wed June 2026 0.9214.12 0.51
16 Tue June 2026 0.8714.12 0.51

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
22 Mon June 2026 1.433.37 0.16
19 Fri June 2026 0.7814.34 0.01
18 Thu June 2026 1.1414.34 0.01
17 Wed June 2026 1.1214.34 0.01
16 Tue June 2026 0.9814.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
22 Mon June 2026 1.782.77 0.53
19 Fri June 2026 0.985.38 0.23
18 Thu June 2026 1.346.66 0.22
17 Wed June 2026 1.316.66 0.24
16 Tue June 2026 1.206.66 0.25

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
22 Mon June 2026 2.172.19 0.22
19 Fri June 2026 1.227.39 0.27
18 Thu June 2026 1.617.39 0.25
17 Wed June 2026 1.507.39 0.41
16 Tue June 2026 1.427.39 0.45

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
22 Mon June 2026 2.681.68 0.61
19 Fri June 2026 1.524.07 0.33
18 Thu June 2026 1.913.78 0.39
17 Wed June 2026 1.824.91 0.31
16 Tue June 2026 1.655.12 0.37

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
22 Mon June 2026 3.241.22 1.08
19 Fri June 2026 1.733.66 1.1
18 Thu June 2026 2.283.16 1.28
17 Wed June 2026 2.134.97 1.21
16 Tue June 2026 1.884.97 1.38

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
22 Mon June 2026 3.890.87 1.3
19 Fri June 2026 2.232.67 0.64
18 Thu June 2026 2.682.65 0.71
17 Wed June 2026 2.443.62 0.5
16 Tue June 2026 2.263.80 0.52

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
22 Mon June 2026 4.640.61 3.63
19 Fri June 2026 2.592.31 0.57
18 Thu June 2026 3.162.17 0.51
17 Wed June 2026 2.833.03 0.39
16 Tue June 2026 2.613.33 0.22

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
22 Mon June 2026 5.310.40 3.84
19 Fri June 2026 3.061.85 0.52
18 Thu June 2026 3.731.73 1.18
17 Wed June 2026 3.312.51 1.04
16 Tue June 2026 3.062.70 1.17

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
22 Mon June 2026 6.270.28 1.75
19 Fri June 2026 3.701.36 1.17
18 Thu June 2026 4.341.30 1.27
17 Wed June 2026 3.852.00 0.72
16 Tue June 2026 3.572.19 0.72

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
22 Mon June 2026 7.190.19 3.91
19 Fri June 2026 4.401.10 2.56
18 Thu June 2026 5.031.01 2.52
17 Wed June 2026 4.341.57 2.31
16 Tue June 2026 4.041.82 1.74

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
22 Mon June 2026 8.190.14 1.36
19 Fri June 2026 4.990.70 0.68
18 Thu June 2026 5.710.73 0.62
17 Wed June 2026 5.231.33 0.55
16 Tue June 2026 4.821.43 0.55

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
22 Mon June 2026 9.160.11 0.69
19 Fri June 2026 6.630.55 0.7
18 Thu June 2026 6.630.57 0.68
17 Wed June 2026 5.771.02 0.43
16 Tue June 2026 5.591.16 0.46

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
22 Mon June 2026 10.000.11 1.27
19 Fri June 2026 7.360.40 3.51
18 Thu June 2026 7.360.44 3.37
17 Wed June 2026 6.800.81 3
16 Tue June 2026 6.280.92 3.01

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
22 Mon June 2026 10.790.08 1.35
19 Fri June 2026 7.720.28 2.16
18 Thu June 2026 8.350.36 2.25
17 Wed June 2026 7.520.63 2.31
16 Tue June 2026 7.150.71 2.36

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
22 Mon June 2026 12.840.06 2.1
19 Fri June 2026 9.240.24 2.83
18 Thu June 2026 9.240.32 3.05
17 Wed June 2026 7.680.51 2.84
16 Tue June 2026 7.680.57 2.52

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
22 Mon June 2026 14.100.06 0.82
19 Fri June 2026 9.410.18 1
18 Thu June 2026 9.410.22 1.06
17 Wed June 2026 9.410.42 1.09
16 Tue June 2026 8.550.46 1.17

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
22 Mon June 2026 10.210.17 3.31
19 Fri June 2026 10.210.17 3.31
18 Thu June 2026 10.210.16 3.31
17 Wed June 2026 10.210.33 3.75
16 Tue June 2026 10.210.33 3.75

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
22 Mon June 2026 16.500.04 1.9
19 Fri June 2026 12.200.10 2.31
18 Thu June 2026 12.670.11 2.51
17 Wed June 2026 12.020.24 2.77
16 Tue June 2026 11.070.26 2.67

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
22 Mon June 2026 5.720.10 5.4
19 Fri June 2026 5.720.10 5.4
18 Thu June 2026 5.720.25 5.4
17 Wed June 2026 5.720.25 5.4
16 Tue June 2026 5.720.22 5.2

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
22 Mon June 2026 14.000.06 26
19 Fri June 2026 14.000.08 34.67
18 Thu June 2026 14.000.08 34.67
17 Wed June 2026 14.000.16 35.33
16 Tue June 2026 5.910.17 56.67

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
22 Mon June 2026 20.850.05 24.24
19 Fri June 2026 17.380.13 23.95
18 Thu June 2026 17.380.06 24
17 Wed June 2026 16.480.14 24.91
16 Tue June 2026 15.130.15 26.18

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
22 Mon June 2026 21.870.18 1.33
19 Fri June 2026 18.100.40 1.33
18 Thu June 2026 18.100.40 1.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
22 Mon June 2026 21.300.08 8.88
19 Fri June 2026 19.100.08 5.07
18 Thu June 2026 19.100.08 5.07
17 Wed June 2026 18.420.14 9.38
16 Tue June 2026 10.640.10 15

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
18 Thu June 2026 20.080.04 2.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
22 Mon June 2026 25.050.12 3
19 Fri June 2026 25.050.05 3
18 Thu June 2026 25.050.05 3

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
22 Mon June 2026 26.840.10 2
19 Fri June 2026 26.840.10 2
Back to top | Use Dark Theme