Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 120.51 and 122.64

Daily Target 1118.92
Daily Target 2119.97
Daily Target 3121.05
Daily Target 4122.1
Daily Target 5123.18

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.0627 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.4283 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.5497 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.2465 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6489 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.5055 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.5164 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 0.6125 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 0.6689 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 0.7605 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.5248 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 119.61 and 125.32

Weekly Target 1115.33
Weekly Target 2118.17
Weekly Target 3121.03666666667
Weekly Target 4123.88
Weekly Target 5126.75

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 06 August 2026 121.02 (1.2%) 120.38 118.19 - 123.90 1.459 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.6851 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.6367 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7429 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7852 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7899 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.126 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9963 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9273 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8516 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.8119 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 119.61 and 125.32

Monthly Target 1115.33
Monthly Target 2118.17
Monthly Target 3121.03666666667
Monthly Target 4123.88
Monthly Target 5126.75

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 06 August 2026 121.02 (1.2%) 120.38 118.19 - 123.90 0.257 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5654 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9393 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9407 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7839 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2289 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0519 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.713 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9751 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5449 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3852 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.93
12 day DMA 120.49
20 day DMA 121.3
35 day DMA 123.72
50 day DMA 123.91
100 day DMA 124.69
150 day DMA 126.52
200 day DMA 130.98

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.87120.79120.83
12 day EMA120.99120.99121.04
20 day EMA121.62121.68121.78
35 day EMA122.65122.75122.87
50 day EMA124124.12124.26

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93120.7120.73
12 day SMA120.49120.5120.6
20 day SMA121.3121.34121.36
35 day SMA123.72123.88124.03
50 day SMA123.91124.08124.26
100 day SMA124.69124.65124.58
150 day SMA126.52126.65126.77
200 day SMA130.98131.15131.29

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 117.78 117.46 117.00 to 118.80 1.09 times
05 Wed 116.95 117.30 115.70 to 117.75 1.1 times
04 Tue 116.29 120.00 114.31 to 120.00 1.06 times
03 Mon 122.33 118.78 118.39 to 123.19 0.85 times
31 Fri 117.48 116.50 116.50 to 118.20 0.9 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 115.96 115.04 114.73 to 116.89 1.37 times
05 Wed 114.74 115.67 114.00 to 115.67 1.3 times
04 Tue 114.26 119.78 112.50 to 119.78 1.08 times
03 Mon 120.19 117.88 116.57 to 120.77 0.62 times
31 Fri 115.45 115.42 114.60 to 115.95 0.63 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 114.46 113.90 113.85 to 115.44 1.24 times
05 Wed 113.60 114.06 112.80 to 114.06 1.32 times
04 Tue 113.11 118.59 112.00 to 118.59 1.25 times
03 Mon 118.59 116.35 115.80 to 119.23 0.63 times
31 Fri 113.87 114.25 113.24 to 114.45 0.56 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
06 Thu August 2026 0.0533.71 1.26
05 Wed August 2026 0.0533.71 1.25
04 Tue August 2026 0.0733.21 1.26
03 Mon August 2026 0.1427.70 1.27
31 Fri July 2026 0.0932.00 1.35

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
06 Thu August 2026 0.0927.00 2.14
05 Wed August 2026 0.0728.00 2.03
04 Tue August 2026 0.0828.00 2.01
03 Mon August 2026 0.2523.16 1.95
31 Fri July 2026 0.1626.99 2.1

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
06 Thu August 2026 0.1822.40 0.53
05 Wed August 2026 0.1723.25 0.48
04 Tue August 2026 0.1923.35 0.47
03 Mon August 2026 0.5018.66 0.42
31 Fri July 2026 0.2622.28 0.49

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
06 Thu August 2026 0.3417.59 0.45
05 Wed August 2026 0.3218.91 0.44
04 Tue August 2026 0.3818.91 0.43
03 Mon August 2026 0.9513.90 0.39
31 Fri July 2026 0.4818.31 0.52

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
06 Thu August 2026 0.4717.00 0.01
05 Wed August 2026 0.4417.00 0.01
04 Tue August 2026 0.4917.00 0.01
03 Mon August 2026 1.3317.00 0.01
31 Fri July 2026 0.6417.00 0.05

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
06 Thu August 2026 0.6512.56 0.14
05 Wed August 2026 0.6213.44 0.14
04 Tue August 2026 0.6714.30 0.15
03 Mon August 2026 1.819.40 0.19
31 Fri July 2026 0.9213.09 0.19

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
06 Thu August 2026 0.889.91 0.08
05 Wed August 2026 0.8611.84 0.07
04 Tue August 2026 0.917.59 0.09
03 Mon August 2026 2.447.59 0.19
31 Fri July 2026 1.259.70 0.02

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
06 Thu August 2026 1.278.68 0.19
05 Wed August 2026 1.209.65 0.17
04 Tue August 2026 1.249.75 0.18
03 Mon August 2026 3.275.93 0.18
31 Fri July 2026 1.789.56 0.21

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
06 Thu August 2026 1.786.36 0.27
05 Wed August 2026 1.687.20 0.24
04 Tue August 2026 1.687.69 0.27
03 Mon August 2026 4.324.46 0.49
31 Fri July 2026 2.407.24 0.12

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
06 Thu August 2026 2.494.64 0.67
05 Wed August 2026 2.335.32 0.6
04 Tue August 2026 2.325.81 0.63
03 Mon August 2026 5.623.28 1.01
31 Fri July 2026 3.205.67 0.95

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
06 Thu August 2026 3.533.16 1.27
05 Wed August 2026 3.293.73 1.22
04 Tue August 2026 3.154.29 1.35
03 Mon August 2026 7.152.35 2.71
31 Fri July 2026 4.244.36 2.29

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
06 Thu August 2026 4.942.03 1.47
05 Wed August 2026 4.522.53 1.43
04 Tue August 2026 4.312.88 1.43
03 Mon August 2026 8.951.66 2.26
31 Fri July 2026 5.623.17 2.21

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
06 Thu August 2026 6.601.28 6.59
05 Wed August 2026 5.731.60 6.17
04 Tue August 2026 5.731.83 5.75
03 Mon August 2026 11.051.18 38.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
06 Thu August 2026 8.500.77 5
05 Wed August 2026 8.140.99 5.4
04 Tue August 2026 7.561.18 5.61
03 Mon August 2026 13.120.86 6.24
31 Fri July 2026 9.291.62 7.24

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
06 Thu August 2026 10.800.48 9.44
05 Wed August 2026 9.510.63 9.84
04 Tue August 2026 9.510.74 9.4
03 Mon August 2026 15.700.60 5.3
31 Fri July 2026 11.211.06 11.75

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
06 Thu August 2026 13.130.31 34.7
05 Wed August 2026 12.030.38 39.42
04 Tue August 2026 18.010.44 46.5
03 Mon August 2026 18.010.43 41.5
31 Fri July 2026 12.520.76 300.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
06 Thu August 2026 16.900.16 13.07
05 Wed August 2026 16.900.16 14.07
04 Tue August 2026 22.550.18 14.5
03 Mon August 2026 22.550.20 15.86
31 Fri July 2026 17.000.38 15.57
Back to top | Use Dark Theme