Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 127.88 and 131.41

Daily Target 1125.26
Daily Target 2126.97
Daily Target 3128.78666666667
Daily Target 4130.5
Daily Target 5132.32

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 0.9811 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 0.8748 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.8635 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.1103 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.8502 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.0281 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6336 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0148 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9155 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7281 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.0011 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.4 and 131.9

Weekly Target 1123.96
Weekly Target 2126.33
Weekly Target 3128.46333333333
Weekly Target 4130.83
Weekly Target 5132.96

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 30 June 2026 128.69 (0.96%) 126.90 126.10 - 130.60 0.363 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.949 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8396 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.7815 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.5605 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.5271 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.8454 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2153 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9122 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 1.0063 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 3.8266 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.5 and 130.94

Monthly Target 1111.1
Monthly Target 2119.9
Monthly Target 3126.54333333333
Monthly Target 4135.34
Monthly Target 5141.98

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8069 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.808 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5324 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0556 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9036 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4714 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8376 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4681 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1899 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9265 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5138 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.7
12 day DMA 127
20 day DMA 125
35 day DMA 126.48
50 day DMA 129.16
100 day DMA 125.25
150 day DMA 129.35
200 day DMA 134.84

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.91127.52127.54
12 day EMA127.05126.75126.61
20 day EMA126.75126.55126.45
35 day EMA127.42127.34127.33
50 day EMA128.7128.7128.75

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7128.13128.06
12 day SMA127126.13125.56
20 day SMA125124.88125.16
35 day SMA126.48126.64126.88
50 day SMA129.16129.18129.16
100 day SMA125.25125.29125.35
150 day SMA129.35129.48129.64
200 day SMA134.84134.92135.01

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Tue 125.66 123.19 122.61 to 126.63 1.3 times
29 Mon 122.25 122.00 121.01 to 123.00 1.29 times
25 Thu 122.23 123.50 121.66 to 125.04 1.12 times
24 Wed 123.04 124.88 122.04 to 125.39 0.78 times
23 Tue 124.72 129.02 124.44 to 129.71 0.51 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Tue 123.95 121.50 121.20 to 124.79 1.19 times
29 Mon 120.61 120.61 119.34 to 121.34 1.1 times
25 Thu 120.61 123.86 120.21 to 123.86 1.02 times
24 Wed 121.68 123.50 121.27 to 124.21 0.93 times
23 Tue 123.85 128.00 123.42 to 128.90 0.75 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
30 Tue June 2026 0.5129.00 7.33
29 Mon June 2026 0.5129.00 7.33
25 Thu June 2026 0.5129.00 7.33
24 Wed June 2026 0.5129.00 7.33

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
30 Tue June 2026 0.4624.16 0.48
29 Mon June 2026 0.2827.99 0.5
25 Thu June 2026 0.3526.36 0.49
24 Wed June 2026 0.4026.50 0.51

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
30 Tue June 2026 0.7321.90 0.15
29 Mon June 2026 0.4721.90 0.18
25 Thu June 2026 0.5421.90 0.18
24 Wed June 2026 0.6116.30 0.12

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
30 Tue June 2026 1.2918.65 7.92
29 Mon June 2026 1.2921.10 7.97
25 Thu June 2026 1.2921.10 7.97
24 Wed June 2026 1.2921.00 7.92

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Tue June 2026 1.2014.90 0.19
29 Mon June 2026 0.7818.38 0.25
25 Thu June 2026 0.8618.06 0.25
24 Wed June 2026 0.9517.02 0.25

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
30 Tue June 2026 1.8913.41 1.75
29 Mon June 2026 1.8913.50 1.25
25 Thu June 2026 1.8913.50 1.25
24 Wed June 2026 1.8913.50 1.25

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
30 Tue June 2026 1.6314.22 0.15
29 Mon June 2026 1.6614.22 0.67
25 Thu June 2026 1.6614.22 0.67

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
30 Tue June 2026 1.9514.50 0.5
29 Mon June 2026 4.7514.50 1
25 Thu June 2026 4.7514.50 1
24 Wed June 2026 4.7514.50 1

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
30 Tue June 2026 1.9810.83 0.21
29 Mon June 2026 1.3514.18 0.26
25 Thu June 2026 1.4513.10 0.22
24 Wed June 2026 1.6212.85 0.15

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
30 Tue June 2026 2.3211.08 0.04
29 Mon June 2026 1.7211.08 0.04
25 Thu June 2026 2.2111.08 0.03
24 Wed June 2026 2.2111.08 0.03

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
30 Tue June 2026 2.869.00 0.03
29 Mon June 2026 1.869.00 0.03
25 Thu June 2026 1.989.00 0.03
24 Wed June 2026 2.539.00 0.05

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
30 Tue June 2026 2.866.95 0.04
29 Mon June 2026 2.426.95 0.13
25 Thu June 2026 2.426.95 0.13
24 Wed June 2026 2.426.95 0.13

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
30 Tue June 2026 3.287.50 0.65
29 Mon June 2026 2.379.81 0.67
25 Thu June 2026 2.5210.08 0.69
24 Wed June 2026 2.719.63 0.72

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
30 Tue June 2026 3.716.77 1.07

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
30 Tue June 2026 4.545.72 0.76
29 Mon June 2026 3.258.40 0.38
25 Thu June 2026 3.307.99 0.27

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
30 Tue June 2026 4.835.00 0.75
29 Mon June 2026 3.427.74 0.33
25 Thu June 2026 3.766.68 0.4
24 Wed June 2026 4.356.68 0.4

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
30 Tue June 2026 5.504.63 1.49
29 Mon June 2026 3.926.57 1.06
25 Thu June 2026 3.927.02 1.08
24 Wed June 2026 4.446.30 1.13

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
30 Tue June 2026 7.237.92 0.05
29 Mon June 2026 4.717.92 0.06
25 Thu June 2026 4.257.92 0.2
24 Wed June 2026 4.257.92 0.2

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
30 Tue June 2026 6.443.36 1
29 Mon June 2026 5.277.28 0.14
25 Thu June 2026 4.507.28 0.2
24 Wed June 2026 4.507.28 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Tue June 2026 8.442.73 1.82
29 Mon June 2026 6.244.11 1.94
25 Thu June 2026 6.484.07 1.62
24 Wed June 2026 6.993.67 1.55

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
30 Tue June 2026 14.002.30 19
29 Mon June 2026 14.002.29 7.5
25 Thu June 2026 14.002.29 7.5
24 Wed June 2026 14.002.29 7.5

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
30 Tue June 2026 10.032.22 1.67
29 Mon June 2026 10.032.22 1.67
25 Thu June 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Tue June 2026 11.511.59 22.13
29 Mon June 2026 8.982.40 18.7
25 Thu June 2026 11.102.37 44.5
24 Wed June 2026 10.602.14 170

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Tue June 2026 15.720.95 47.45
29 Mon June 2026 12.641.34 38.67
25 Thu June 2026 16.501.37 72
24 Wed June 2026 16.501.18 33.8

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
30 Tue June 2026 12.182.34 0.33
29 Mon June 2026 12.182.34 0.33
25 Thu June 2026 12.182.34 0.33
24 Wed June 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
30 Tue June 2026 18.662.29 0.25
29 Mon June 2026 18.662.29 0.25
25 Thu June 2026 18.662.29 0.25
24 Wed June 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
30 Tue June 2026 20.400.47 22.33
29 Mon June 2026 20.400.89 25
25 Thu June 2026 20.400.87 16.33
24 Wed June 2026 20.400.76 2.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
30 Tue June 2026 23.350.40 4.38
29 Mon June 2026 23.350.57 3.5
25 Thu June 2026 23.350.30 2.63
24 Wed June 2026 23.350.30 2.63

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Tue June 2026 22.070.30 17
29 Mon June 2026 22.070.47 16.33
25 Thu June 2026 31.350.49 13.25
24 Wed June 2026 31.350.35 0.5
Back to top | Use Dark Theme