Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8 Strong Daily Stock price targets for Ireda8 IREDA are 141.77 and 143.55 | Daily Target 1 | 141.39 | | Daily Target 2 | 142.15 | | Daily Target 3 | 143.17333333333 | | Daily Target 4 | 143.93 | | Daily Target 5 | 144.95 |
Daily price and volume Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
142.90 (-0.6%) |
143.92 |
142.42 - 144.20 |
0.6366 times |
Thu 27 November 2025 |
143.76 (-0.41%) |
144.44 |
143.10 - 145.48 |
0.6387 times |
Wed 26 November 2025 |
144.35 (2.12%) |
142.11 |
142.10 - 144.79 |
0.9513 times |
Tue 25 November 2025 |
141.36 (-0.79%) |
142.49 |
140.53 - 143.28 |
1.2823 times |
Mon 24 November 2025 |
142.49 (-1.33%) |
144.41 |
142.20 - 145.16 |
0.9681 times |
Fri 21 November 2025 |
144.41 (-1.52%) |
146.50 |
144.00 - 146.77 |
1.0574 times |
Thu 20 November 2025 |
146.64 (-0.31%) |
147.29 |
146.45 - 148.16 |
0.811 times |
Wed 19 November 2025 |
147.10 (-0.66%) |
148.00 |
146.50 - 148.37 |
0.8635 times |
Tue 18 November 2025 |
148.08 (-1.75%) |
151.00 |
148.00 - 151.00 |
1.413 times |
Mon 17 November 2025 |
150.71 (0.74%) |
149.61 |
149.51 - 152.38 |
1.378 times |
Fri 14 November 2025 |
149.61 (0.21%) |
149.51 |
148.31 - 150.95 |
1.4042 times |
Weekly price and charts Ireda8 Strong weekly Stock price targets for Ireda8 IREDA are 139.24 and 144.19 | Weekly Target 1 | 138.02 | | Weekly Target 2 | 140.46 | | Weekly Target 3 | 142.97 | | Weekly Target 4 | 145.41 | | Weekly Target 5 | 147.92 |
Weekly price and volumes for Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
142.90 (-1.05%) |
144.41 |
140.53 - 145.48 |
0.5011 times |
Fri 21 November 2025 |
144.41 (-3.48%) |
149.61 |
144.00 - 152.38 |
0.6181 times |
Fri 14 November 2025 |
149.61 (0.16%) |
149.95 |
146.58 - 153.48 |
0.7089 times |
Fri 07 November 2025 |
149.37 (-1.68%) |
152.15 |
146.25 - 153.74 |
0.5848 times |
Fri 31 October 2025 |
151.93 (-0.96%) |
153.58 |
150.90 - 156.75 |
1.0204 times |
Fri 24 October 2025 |
153.40 (1.56%) |
151.54 |
151.54 - 155.39 |
0.6272 times |
Fri 17 October 2025 |
151.05 (0.06%) |
149.90 |
148.31 - 158.70 |
2.6618 times |
Fri 10 October 2025 |
150.96 (-2.03%) |
154.09 |
147.01 - 154.75 |
0.9219 times |
Fri 03 October 2025 |
154.09 (5.34%) |
146.90 |
146.63 - 156.40 |
1.2568 times |
Fri 26 September 2025 |
146.28 (-9.07%) |
160.85 |
146.00 - 163.35 |
1.0989 times |
Fri 19 September 2025 |
160.87 (9.18%) |
147.90 |
147.89 - 161.20 |
2.1107 times |
Monthly price and charts Ireda8 Strong monthly Stock price targets for Ireda8 IREDA are 135.11 and 148.32 | Monthly Target 1 | 132.51 | | Monthly Target 2 | 137.71 | | Monthly Target 3 | 145.72333333333 | | Monthly Target 4 | 150.92 | | Monthly Target 5 | 158.93 |
Monthly price and volumes Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
142.90 (-5.94%) |
152.15 |
140.53 - 153.74 |
0.3524 times |
Fri 31 October 2025 |
151.93 (2.17%) |
151.68 |
147.01 - 158.70 |
0.8958 times |
Tue 30 September 2025 |
148.70 (5.84%) |
141.15 |
140.76 - 163.35 |
0.6975 times |
Fri 29 August 2025 |
140.50 (-4.67%) |
147.45 |
140.01 - 151.99 |
0.3868 times |
Thu 31 July 2025 |
147.38 (-13.37%) |
171.80 |
145.00 - 174.60 |
0.8458 times |
Mon 30 June 2025 |
170.13 (-2.63%) |
174.69 |
158.05 - 186.58 |
1.6004 times |
Fri 30 May 2025 |
174.73 (4.59%) |
166.15 |
153.00 - 178.52 |
0.9527 times |
Wed 30 April 2025 |
167.06 (4.03%) |
160.40 |
140.80 - 183.20 |
1.6117 times |
Fri 28 March 2025 |
160.59 (2.93%) |
156.65 |
137.01 - 176.77 |
1.8203 times |
Fri 28 February 2025 |
156.02 (-22.8%) |
189.26 |
151.50 - 196.40 |
0.8365 times |
Fri 31 January 2025 |
202.11 (-6.1%) |
216.45 |
177.33 - 234.29 |
1.7116 times |
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value | | 5 day DMA | 142.97 | | 12 day DMA | 145.89 | | 20 day DMA | 147.68 | | 35 day DMA | 149.84 | | 50 day DMA | 150.71 | | 100 day DMA | 150.59 | | 150 day DMA | 157 | | 200 day DMA | 158.34 | EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.64 | 144.01 | 144.13 | | 12 day EMA | 145.41 | 145.87 | 146.25 | | 20 day EMA | 146.94 | 147.36 | 147.74 | | 35 day EMA | 148.47 | 148.8 | 149.1 | | 50 day EMA | 149.83 | 150.11 | 150.37 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.97 | 143.27 | 143.85 | | 12 day SMA | 145.89 | 146.56 | 147 | | 20 day SMA | 147.68 | 148.22 | 148.81 | | 35 day SMA | 149.84 | 150.01 | 150.25 | | 50 day SMA | 150.71 | 150.91 | 151.08 | | 100 day SMA | 150.59 | 150.83 | 151.06 | | 150 day SMA | 157 | 157.21 | 157.44 | | 200 day SMA | 158.34 | 158.59 | 158.83 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Fri |
143.88 |
144.40 |
143.13 to 144.56 |
1.02 times |
| 27 Thu |
144.73 |
145.33 |
143.88 to 146.28 |
1.01 times |
| 26 Wed |
145.35 |
142.30 |
142.30 to 145.85 |
1.01 times |
| 25 Tue |
142.07 |
143.20 |
141.40 to 143.91 |
1.02 times |
| 24 Mon |
143.13 |
144.80 |
142.79 to 145.68 |
0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
144.68 |
145.02 |
143.90 to 145.02 |
1.07 times |
| 27 Thu |
145.35 |
146.11 |
144.57 to 146.96 |
1.05 times |
| 26 Wed |
146.07 |
143.70 |
143.70 to 146.49 |
1.02 times |
| 25 Tue |
142.97 |
144.19 |
142.20 to 144.60 |
1.02 times |
| 24 Mon |
143.70 |
144.76 |
143.50 to 146.58 |
0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 28 Fri |
145.20 |
145.80 |
145.05 to 145.80 |
1.2 times |
| 27 Thu |
146.14 |
147.48 |
145.37 to 147.48 |
1.06 times |
| 26 Wed |
146.70 |
145.45 |
145.45 to 146.87 |
0.74 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiryIreda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.10 | 34.84 |
1.11 |
| 27 Thu November 2025 |
0.10 | 34.84 |
1.14 |
| 26 Wed November 2025 |
0.10 | 37.37 |
1.32 |
| 25 Tue November 2025 |
0.09 | 37.37 |
1.58 |
| 24 Mon November 2025 |
0.10 | 36.25 |
1.31 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.15 | 33.13 |
0.08 |
| 27 Thu November 2025 |
0.15 | 33.13 |
0.08 |
| 26 Wed November 2025 |
0.15 | 33.13 |
0.07 |
| 25 Tue November 2025 |
0.15 | 33.13 |
0.07 |
| 24 Mon November 2025 |
0.35 | 27.27 |
0.05 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.15 | 25.50 |
0.75 |
| 27 Thu November 2025 |
0.17 | 25.50 |
0.71 |
| 26 Wed November 2025 |
0.23 | 24.80 |
0.7 |
| 25 Tue November 2025 |
0.22 | 27.83 |
0.81 |
| 24 Mon November 2025 |
0.27 | 26.70 |
0.82 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.25 | 22.90 |
0.23 |
| 27 Thu November 2025 |
0.34 | 22.90 |
0.25 |
| 26 Wed November 2025 |
0.37 | 22.90 |
0.25 |
| 25 Tue November 2025 |
0.33 | 22.90 |
0.28 |
| 24 Mon November 2025 |
0.45 | 21.65 |
0.42 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
0.49 | 16.79 |
0.14 |
| 27 Thu November 2025 |
0.63 | 15.55 |
0.18 |
| 26 Wed November 2025 |
0.70 | 15.33 |
0.17 |
| 25 Tue November 2025 |
0.61 | 18.27 |
0.19 |
| 24 Mon November 2025 |
0.69 | 17.25 |
0.18 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.01 | 12.00 |
0.17 |
| 27 Thu November 2025 |
1.22 | 11.86 |
0.23 |
| 26 Wed November 2025 |
1.35 | 14.10 |
0.25 |
| 25 Tue November 2025 |
1.07 | 14.10 |
0.24 |
| 24 Mon November 2025 |
1.25 | 12.70 |
0.33 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
1.48 | 9.06 |
0.14 |
| 27 Thu November 2025 |
1.72 | 9.06 |
0.14 |
| 26 Wed November 2025 |
1.89 | 9.06 |
0.32 |
| 25 Tue November 2025 |
1.50 | 9.13 |
0.06 |
| 24 Mon November 2025 |
1.72 | 9.13 |
0.09 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
2.11 | 8.01 |
0.37 |
| 27 Thu November 2025 |
2.41 | 7.72 |
0.42 |
| 26 Wed November 2025 |
2.61 | 7.20 |
0.43 |
| 25 Tue November 2025 |
2.01 | 9.74 |
0.44 |
| 24 Mon November 2025 |
2.31 | 9.02 |
0.39 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
2.93 | 5.95 |
0.15 |
| 27 Thu November 2025 |
3.28 | 5.95 |
0.15 |
| 26 Wed November 2025 |
3.59 | 5.52 |
0.14 |
| 25 Tue November 2025 |
2.71 | 8.06 |
0.13 |
| 24 Mon November 2025 |
3.10 | 7.33 |
0.05 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
3.93 | 4.96 |
0.75 |
| 27 Thu November 2025 |
4.38 | 4.59 |
0.82 |
| 26 Wed November 2025 |
4.72 | 4.24 |
0.93 |
| 25 Tue November 2025 |
3.60 | 6.35 |
0.81 |
| 24 Mon November 2025 |
4.09 | 5.77 |
1.11 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
5.18 | 3.73 |
0.73 |
| 27 Thu November 2025 |
5.68 | 3.50 |
0.79 |
| 26 Wed November 2025 |
6.05 | 3.18 |
0.86 |
| 25 Tue November 2025 |
4.74 | 4.95 |
0.47 |
| 24 Mon November 2025 |
5.27 | 4.53 |
0.71 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
6.66 | 2.74 |
3.47 |
| 27 Thu November 2025 |
7.26 | 2.56 |
3.63 |
| 26 Wed November 2025 |
7.78 | 2.32 |
3.61 |
| 25 Tue November 2025 |
5.94 | 3.74 |
3.63 |
| 24 Mon November 2025 |
6.60 | 3.34 |
5.94 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
10.19 | 1.42 |
10 |
| 27 Thu November 2025 |
10.80 | 1.32 |
13.48 |
| 26 Wed November 2025 |
11.58 | 1.22 |
13.79 |
| 25 Tue November 2025 |
9.32 | 1.96 |
10.5 |
| 24 Mon November 2025 |
10.64 | 1.71 |
12.44 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Fri November 2025 |
15.96 | 0.75 |
18.53 |
| 27 Thu November 2025 |
15.96 | 0.73 |
17.8 |
| 26 Wed November 2025 |
15.96 | 0.68 |
15.13 |
| 25 Tue November 2025 |
13.12 | 1.00 |
10.09 |
| 24 Mon November 2025 |
14.69 | 0.88 |
27.4 |
|
