Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8 Strong Daily Stock price targets for Ireda8 IREDA are 139.01 and 141.5 | Daily Target 1 | 138.51 | | Daily Target 2 | 139.51 | | Daily Target 3 | 141.00333333333 | | Daily Target 4 | 142 | | Daily Target 5 | 143.49 |
Daily price and volume Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.50 (-0.38%) |
141.49 |
140.01 - 142.50 |
1.122 times |
Thu 28 August 2025 |
141.03 (-2.18%) |
144.00 |
140.63 - 144.65 |
1.3788 times |
Tue 26 August 2025 |
144.17 (-2.39%) |
147.95 |
143.80 - 148.67 |
1.0012 times |
Mon 25 August 2025 |
147.70 (0.15%) |
147.98 |
146.73 - 149.48 |
1.0042 times |
Fri 22 August 2025 |
147.48 (0.14%) |
147.10 |
146.60 - 149.20 |
0.719 times |
Thu 21 August 2025 |
147.28 (-1.01%) |
148.90 |
146.61 - 151.99 |
1.6106 times |
Wed 20 August 2025 |
148.78 (-0.09%) |
148.91 |
147.79 - 149.50 |
0.6639 times |
Tue 19 August 2025 |
148.91 (1.03%) |
147.90 |
146.57 - 149.10 |
0.7321 times |
Mon 18 August 2025 |
147.39 (2.45%) |
145.54 |
144.90 - 148.40 |
1.2005 times |
Thu 14 August 2025 |
143.86 (-0.26%) |
144.24 |
143.00 - 145.00 |
0.5677 times |
Wed 13 August 2025 |
144.24 (0.47%) |
144.25 |
143.25 - 145.00 |
0.6185 times |
Weekly price and charts Ireda8 Strong weekly Stock price targets for Ireda8 IREDA are 135.52 and 144.99 | Weekly Target 1 | 133.86 | | Weekly Target 2 | 137.18 | | Weekly Target 3 | 143.33 | | Weekly Target 4 | 146.65 | | Weekly Target 5 | 152.8 |
Weekly price and volumes for Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.50 (-4.73%) |
147.98 |
140.01 - 149.48 |
0.6233 times |
Fri 22 August 2025 |
147.48 (2.52%) |
145.54 |
144.90 - 151.99 |
0.6814 times |
Thu 14 August 2025 |
143.86 (1.08%) |
142.60 |
141.55 - 145.94 |
0.362 times |
Fri 08 August 2025 |
142.32 (-2.31%) |
146.50 |
140.26 - 149.00 |
0.6854 times |
Fri 01 August 2025 |
145.69 (-4.93%) |
153.25 |
145.00 - 155.79 |
0.8608 times |
Fri 25 July 2025 |
153.25 (-2.63%) |
157.39 |
153.00 - 158.49 |
0.6713 times |
Fri 18 July 2025 |
157.39 (-1.63%) |
160.00 |
156.50 - 160.80 |
0.9293 times |
Fri 11 July 2025 |
160.00 (-4%) |
166.67 |
159.75 - 170.16 |
2.1465 times |
Fri 04 July 2025 |
166.67 (-1.67%) |
170.26 |
165.53 - 174.60 |
1.1942 times |
Fri 27 June 2025 |
169.50 (2.68%) |
162.99 |
162.50 - 173.10 |
1.8458 times |
Fri 20 June 2025 |
165.07 (-1.31%) |
168.00 |
158.05 - 170.09 |
2.3385 times |
Monthly price and charts Ireda8 Strong monthly Stock price targets for Ireda8 IREDA are 134.27 and 146.25 | Monthly Target 1 | 132.19 | | Monthly Target 2 | 136.34 | | Monthly Target 3 | 144.16666666667 | | Monthly Target 4 | 148.32 | | Monthly Target 5 | 156.15 |
Monthly price and volumes Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.50 (-4.67%) |
147.45 |
140.01 - 151.99 |
0.3495 times |
Thu 31 July 2025 |
147.38 (-13.37%) |
171.80 |
145.00 - 174.60 |
0.7642 times |
Mon 30 June 2025 |
170.13 (-2.63%) |
174.69 |
158.05 - 186.58 |
1.4461 times |
Fri 30 May 2025 |
174.73 (4.59%) |
166.15 |
153.00 - 178.52 |
0.8608 times |
Wed 30 April 2025 |
167.06 (4.03%) |
160.40 |
140.80 - 183.20 |
1.4563 times |
Fri 28 March 2025 |
160.59 (2.93%) |
156.65 |
137.01 - 176.77 |
1.6448 times |
Fri 28 February 2025 |
156.02 (-22.8%) |
189.26 |
151.50 - 196.40 |
0.7558 times |
Fri 31 January 2025 |
202.11 (-6.1%) |
216.45 |
177.33 - 234.29 |
1.5465 times |
Tue 31 December 2024 |
215.25 (4.92%) |
203.50 |
195.32 - 227.83 |
0.7318 times |
Fri 29 November 2024 |
205.16 (-2.32%) |
211.56 |
181.40 - 213.00 |
0.4442 times |
Thu 31 October 2024 |
210.04 (-10.58%) |
236.00 |
188.00 - 239.90 |
0.713 times |
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value | | 5 day DMA | 144.18 | | 12 day DMA | 145.41 | | 20 day DMA | 145.44 | | 35 day DMA | 150.42 | | 50 day DMA | 155.49 | | 100 day DMA | 162.45 | | 150 day DMA | 164.71 | | 200 day DMA | 175.29 | EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.22 | 144.58 | 146.36 | | 12 day EMA | 145.07 | 145.9 | 146.78 | | 20 day EMA | 146.81 | 147.47 | 148.15 | | 35 day EMA | 150.9 | 151.51 | 152.13 | | 50 day EMA | 155.38 | 155.99 | 156.6 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.18 | 145.53 | 147.08 | | 12 day SMA | 145.41 | 145.77 | 145.88 | | 20 day SMA | 145.44 | 145.92 | 146.4 | | 35 day SMA | 150.42 | 151.15 | 151.88 | | 50 day SMA | 155.49 | 155.99 | 156.47 | | 100 day SMA | 162.45 | 162.66 | 162.86 | | 150 day SMA | 164.71 | 165.16 | 165.6 | | 200 day SMA | 175.29 | 175.64 | 175.96 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
139.33 |
141.56 |
138.83 to 142.35 |
1.28 times |
| 28 Thu |
141.29 |
140.57 |
139.65 to 143.31 |
1.23 times |
| 26 Tue |
141.95 |
146.81 |
141.50 to 147.16 |
1.16 times |
| 25 Mon |
146.59 |
146.60 |
145.50 to 148.13 |
0.78 times |
| 22 Fri |
146.24 |
146.67 |
145.29 to 148.25 |
0.55 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
138.73 |
141.08 |
138.45 to 141.96 |
1.4 times |
| 28 Thu |
141.07 |
141.36 |
140.05 to 142.92 |
1.31 times |
| 26 Tue |
141.64 |
146.37 |
141.50 to 146.37 |
0.95 times |
| 25 Mon |
146.37 |
146.02 |
145.37 to 147.79 |
0.76 times |
| 22 Fri |
146.02 |
146.80 |
145.75 to 147.75 |
0.58 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
138.88 |
141.00 |
138.50 to 141.00 |
1 times |
Option chain for Ireda 8 IREDA 30 Tue September 2025 expiryIreda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.25 | 28.00 |
0.81 |
| 28 Thu August 2025 |
0.35 | 28.00 |
0.83 |
| 26 Tue August 2025 |
0.40 | 27.70 |
0.63 |
| 25 Mon August 2025 |
0.65 | 24.00 |
0.61 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.35 | 25.30 |
0.29 |
| 28 Thu August 2025 |
0.55 | 24.15 |
0.36 |
| 26 Tue August 2025 |
0.65 | 23.20 |
0.26 |
| 25 Mon August 2025 |
1.10 | 19.25 |
0.21 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.60 | 21.35 |
0.26 |
| 28 Thu August 2025 |
0.85 | 19.25 |
0.27 |
| 26 Tue August 2025 |
1.05 | 18.75 |
0.28 |
| 25 Mon August 2025 |
1.85 | 15.00 |
0.32 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.05 | 16.80 |
0.23 |
| 28 Thu August 2025 |
1.50 | 14.85 |
0.28 |
| 26 Tue August 2025 |
1.70 | 14.35 |
0.34 |
| 25 Mon August 2025 |
2.95 | 11.15 |
0.32 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.90 | 12.65 |
0.27 |
| 28 Thu August 2025 |
2.60 | 10.85 |
0.29 |
| 26 Tue August 2025 |
2.80 | 10.60 |
0.32 |
| 25 Mon August 2025 |
4.65 | 7.90 |
0.38 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.20 | 8.95 |
0.48 |
| 28 Thu August 2025 |
4.20 | 7.70 |
0.65 |
| 26 Tue August 2025 |
4.40 | 7.35 |
0.81 |
| 25 Mon August 2025 |
6.90 | 5.20 |
1.39 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.10 | 5.50 |
1.45 |
| 28 Thu August 2025 |
6.40 | 4.85 |
3.04 |
| 26 Tue August 2025 |
6.65 | 4.60 |
4.49 |
| 25 Mon August 2025 |
9.85 | 3.25 |
6.73 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.55 | 3.20 |
13.4 |
| 28 Thu August 2025 |
10.00 | 2.90 |
98.33 |
| 26 Tue August 2025 |
10.00 | 2.55 |
129.5 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
11.05 | 1.75 |
35.83 |
| 28 Thu August 2025 |
14.35 | 1.65 |
72 |
| 26 Tue August 2025 |
14.35 | 1.45 |
52 |
| 25 Mon August 2025 |
17.70 | 1.00 |
33.67 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
15.25 | 0.90 |
33.5 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
19.30 | 0.45 |
101 |
|
