Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.81 and 122.14

Daily Target 1116.13
Daily Target 2118.16
Daily Target 3119.45666666667
Daily Target 4121.49
Daily Target 5122.79

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 24 July 2026 120.20 (0.52%) 118.61 117.42 - 120.75 1.2789 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.8827 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.8467 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.7023 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.9046 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 1.0033 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.9163 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 1.0057 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.4539 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 1.0056 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.8199 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 116.23 and 121.39

Weekly Target 1114.91
Weekly Target 2117.55
Weekly Target 3120.06666666667
Weekly Target 4122.71
Weekly Target 5125.23

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 24 July 2026 120.20 (-1.18%) 120.50 117.42 - 122.58 0.5966 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.6961 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7359 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7402 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.0552 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9336 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.869 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.7352 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.698 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9401 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.3514 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.44 and 125.19

Monthly Target 1109.85
Monthly Target 2115.02
Monthly Target 3122.59666666667
Monthly Target 4127.77
Monthly Target 5135.35

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 24 July 2026 120.20 (-6.6%) 128.78 117.42 - 130.17 0.404 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8533 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8546 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6206 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1164 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9556 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5562 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8858 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.495 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2584 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9798 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.49
12 day DMA 121.78
20 day DMA 123.78
35 day DMA 124.24
50 day DMA 125.25
100 day DMA 124.49
150 day DMA 127.4
200 day DMA 132.36

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.43120.55121.04
12 day EMA121.73122.01122.45
20 day EMA122.85123.13123.5
35 day EMA124.16124.39124.67
50 day EMA125.23125.44125.68

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.49120.78121.03
12 day SMA121.78121.86122.33
20 day SMA123.78124.14124.54
35 day SMA124.24124.33124.42
50 day SMA125.25125.41125.51
100 day SMA124.49124.54124.62
150 day SMA127.4127.51127.61
200 day SMA132.36132.51132.65

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 119.48 119.00 118.60 to 120.90 0.76 times
22 Wed 119.20 120.10 118.66 to 120.30 1.06 times
21 Tue 120.53 120.50 119.64 to 121.29 1.07 times
20 Mon 120.70 119.49 118.96 to 121.27 1.07 times
17 Fri 119.76 119.96 118.60 to 120.79 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 115.78 115.11 115.10 to 117.69 1.36 times
22 Wed 116.07 117.75 115.43 to 117.75 1.1 times
21 Tue 117.51 118.20 116.83 to 118.50 0.92 times
20 Mon 117.89 116.97 116.02 to 118.16 0.84 times
17 Fri 116.94 117.03 115.85 to 117.88 0.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 114.31 115.48 114.03 to 115.81 1.17 times
22 Wed 114.42 117.08 114.00 to 117.08 1.1 times
21 Tue 116.07 116.65 115.53 to 117.06 1.01 times
20 Mon 116.65 115.50 114.43 to 116.94 0.91 times
17 Fri 115.60 115.34 114.50 to 116.33 0.81 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
23 Thu July 2026 0.0232.94 0.54
22 Wed July 2026 0.0231.40 1
21 Tue July 2026 0.0231.40 1
20 Mon July 2026 0.0131.40 0.93

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
23 Thu July 2026 0.0329.80 0.39
22 Wed July 2026 0.0431.35 0.39
21 Tue July 2026 0.0229.45 0.4
20 Mon July 2026 0.0329.70 0.4

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
23 Thu July 2026 0.0324.80 0.01
22 Wed July 2026 0.0226.20 0.02
21 Tue July 2026 0.0225.41 0.11
20 Mon July 2026 0.0425.41 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
23 Thu July 2026 0.0423.50 0.57
22 Wed July 2026 0.0423.50 0.54
21 Tue July 2026 0.0923.50 0.44
20 Mon July 2026 0.0923.55 0.46

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
23 Thu July 2026 0.0420.60 0.22
22 Wed July 2026 0.0521.00 0.23
21 Tue July 2026 0.0719.80 0.23
20 Mon July 2026 0.0619.85 0.22

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
23 Thu July 2026 0.0519.25 0.06
22 Wed July 2026 0.0619.25 0.06
21 Tue July 2026 0.0918.41 0.07
20 Mon July 2026 0.1118.41 0.06

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
23 Thu July 2026 0.0617.00 0.08
22 Wed July 2026 0.0714.22 0.07
21 Tue July 2026 0.0714.22 0.08
20 Mon July 2026 0.1914.22 0.08

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
23 Thu July 2026 0.0311.23 0.05
22 Wed July 2026 0.1011.23 0.04
21 Tue July 2026 0.1011.23 0.04
20 Mon July 2026 0.1111.23 0.03

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
23 Thu July 2026 0.0515.50 0.16
22 Wed July 2026 0.0716.03 0.16
21 Tue July 2026 0.1314.65 0.17
20 Mon July 2026 0.1114.51 0.18

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
23 Thu July 2026 0.1013.58 0.14
22 Wed July 2026 0.0813.58 0.14
21 Tue July 2026 0.1513.58 0.18
20 Mon July 2026 0.1813.58 0.11

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
23 Thu July 2026 0.0814.50 0.02
22 Wed July 2026 0.0814.50 0.02
21 Tue July 2026 0.1611.08 0.02
20 Mon July 2026 0.1311.08 0

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
23 Thu July 2026 0.0511.95 0.01
22 Wed July 2026 0.099.85 0.01
21 Tue July 2026 0.189.85 0.01
20 Mon July 2026 0.209.85 0.02

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
23 Thu July 2026 0.1012.13 0.45
22 Wed July 2026 0.1012.13 0.45
21 Tue July 2026 0.2510.85 0.57
20 Mon July 2026 0.2510.85 0.57

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
23 Thu July 2026 0.0810.75 0.73
22 Wed July 2026 0.1111.20 0.72
21 Tue July 2026 0.219.80 0.76
20 Mon July 2026 0.259.50 0.69

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
23 Thu July 2026 0.249.20 0.28
22 Wed July 2026 0.249.20 0.28
21 Tue July 2026 0.249.20 0.28
20 Mon July 2026 0.329.20 0.27

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
23 Thu July 2026 0.097.01 0.09
22 Wed July 2026 0.176.77 0.1
21 Tue July 2026 0.366.77 0.1
20 Mon July 2026 0.586.77 0.22

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
23 Thu July 2026 0.166.11 0.29
22 Wed July 2026 0.237.32 0.1
21 Tue July 2026 0.486.08 0.12
20 Mon July 2026 0.715.96 0.13

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
23 Thu July 2026 0.236.19 0.4
22 Wed July 2026 0.336.19 0.41
21 Tue July 2026 0.645.41 0.47
20 Mon July 2026 0.925.19 0.51

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
23 Thu July 2026 0.454.06 0.32
22 Wed July 2026 0.624.51 0.29
21 Tue July 2026 1.094.09 0.31
20 Mon July 2026 1.493.83 0.31

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
23 Thu July 2026 0.523.30 0.96
22 Wed July 2026 0.773.30 0.88
21 Tue July 2026 1.203.30 0.86
20 Mon July 2026 1.673.39 0.84

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
23 Thu July 2026 0.633.25 0.4
22 Wed July 2026 0.863.69 0.47
21 Tue July 2026 1.422.95 0.42
20 Mon July 2026 1.883.26 0.36

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
23 Thu July 2026 1.281.89 1.34
22 Wed July 2026 1.562.39 1.78
21 Tue July 2026 2.331.84 1.9
20 Mon July 2026 2.802.10 1.26

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
23 Thu July 2026 2.370.96 2.38
22 Wed July 2026 2.621.42 2.48
21 Tue July 2026 3.551.10 1.49
20 Mon July 2026 4.121.31 1.18

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
23 Thu July 2026 2.791.29 5.6

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
23 Thu July 2026 7.880.49 21.83
22 Wed July 2026 7.880.81 20.67
21 Tue July 2026 7.880.60 19.83
20 Mon July 2026 7.880.79 19.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
23 Thu July 2026 4.460.32 44.78
22 Wed July 2026 5.000.61 28.53
21 Tue July 2026 5.800.45 25.06
20 Mon July 2026 6.250.60 26.11

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
23 Thu July 2026 11.910.14 149
22 Wed July 2026 11.910.19 149
21 Tue July 2026 11.910.17 149.75
20 Mon July 2026 11.910.20 148.75

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
23 Thu July 2026 12.180.10 7
22 Wed July 2026 12.182.34 0.33
21 Tue July 2026 12.182.34 0.33
20 Mon July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
23 Thu July 2026 18.662.29 0.25
22 Wed July 2026 18.662.29 0.25
21 Tue July 2026 18.662.29 0.25
20 Mon July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
23 Thu July 2026 20.400.05 18
22 Wed July 2026 20.400.07 22.33
21 Tue July 2026 20.400.05 22.67
20 Mon July 2026 20.400.08 26.67

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Thu July 2026 18.040.01 2.43
22 Wed July 2026 18.040.03 3.29
21 Tue July 2026 18.040.03 3.29
20 Mon July 2026 18.040.04 3.57

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
23 Thu July 2026 19.710.01 4.6
22 Wed July 2026 19.710.03 4.9
21 Tue July 2026 19.710.03 5
20 Mon July 2026 19.710.03 5
Back to top | Use Dark Theme