Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 123.69 and 125.54

Daily Target 1	123.31
Daily Target 2	124.07
Daily Target 3	125.16333333333
Daily Target 4	125.92
Daily Target 5	127.01

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Mon 15 June 2026	124.82 (2.2%)	125.00	124.41 - 126.26	1.0705 times
Fri 12 June 2026	122.13 (3.24%)	120.06	119.56 - 122.75	0.7511 times
Thu 11 June 2026	118.30 (-1.89%)	119.40	117.75 - 119.40	0.7316 times
Wed 10 June 2026	120.58 (-1.54%)	123.24	120.25 - 123.50	0.7027 times
Tue 09 June 2026	122.47 (1.92%)	120.01	120.00 - 123.17	1.0822 times
Mon 08 June 2026	120.16 (-2.65%)	122.25	119.70 - 122.25	1.0053 times
Fri 05 June 2026	123.43 (0.15%)	123.48	122.75 - 125.67	0.876 times
Thu 04 June 2026	123.24 (0.33%)	122.00	122.00 - 124.10	0.7402 times
Wed 03 June 2026	122.83 (-1.68%)	124.88	121.55 - 124.90	1.4012 times
Tue 02 June 2026	124.93 (-1.06%)	124.78	122.80 - 125.30	1.6393 times
Mon 01 June 2026	126.27 (-5.24%)	132.58	125.52 - 132.59	3.8752 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 123.69 and 125.54

Weekly Target 1	123.31
Weekly Target 2	124.07
Weekly Target 3	125.16333333333
Weekly Target 4	125.92
Weekly Target 5	127.01

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Mon 15 June 2026	124.82 (2.2%)	125.00	124.41 - 126.26	0.1446 times
Fri 12 June 2026	122.13 (-1.05%)	122.25	117.75 - 123.50	0.577 times
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	1.1522 times
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.1275 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.6242 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	0.8973 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.6735 times
Thu 30 April 2026	135.10 (-0.58%)	136.22	133.40 - 140.08	0.743 times
Fri 24 April 2026	135.89 (2.17%)	133.49	128.55 - 142.85	2.8254 times
Fri 17 April 2026	133.01 (7.51%)	120.05	118.38 - 134.20	1.2351 times
Fri 10 April 2026	123.72 (7.64%)	114.94	111.54 - 126.65	1.0745 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.87 and 128.71

Monthly Target 1	110.21
Monthly Target 2	117.52
Monthly Target 3	125.05333333333
Monthly Target 4	132.36
Monthly Target 5	139.89

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Mon 15 June 2026	124.82 (-6.33%)	132.58	117.75 - 132.59	0.4723 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.8374 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.5882 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.0941 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9365 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.525 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.8681 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.4851 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2332 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.9602 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.5325 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	121.66
12 day DMA	123.53
20 day DMA	125.51
35 day DMA	128.89
50 day DMA	127.79
100 day DMA	125.62
150 day DMA	130.81
200 day DMA	135.68

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.46	121.28	120.85
12 day EMA	123.49	123.25	123.45
20 day EMA	124.77	124.76	125.04
35 day EMA	125.4	125.43	125.62
50 day EMA	126.02	126.07	126.23

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	121.66	120.73	120.99
12 day SMA	123.53	123.98	124.6
20 day SMA	125.51	125.63	125.95
35 day SMA	128.89	129.25	129.77
50 day SMA	127.79	127.47	127.32
100 day SMA	125.62	125.75	125.93
150 day SMA	130.81	131	131.2
200 day SMA	135.68	135.8	135.93

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	124.87	123.21	123.21 to 126.01	0.97 times
12 Fri	121.13	117.00	117.00 to 121.41	1 times
11 Thu	115.76	116.11	115.32 to 117.71	1.02 times
10 Wed	117.29	121.99	116.70 to 122.40	1.02 times
09 Tue	122.12	117.03	117.03 to 122.40	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	123.34	122.50	122.11 to 124.54	1.08 times
12 Fri	119.93	117.36	116.43 to 120.50	1.05 times
11 Thu	114.54	115.37	114.25 to 116.52	1.02 times
10 Wed	116.30	121.34	115.48 to 121.34	0.97 times
09 Tue	120.76	117.37	116.66 to 121.00	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	122.39	122.00	121.90 to 123.50	1.05 times
12 Fri	118.78	116.27	116.19 to 119.00	0.99 times
11 Thu	113.63	115.70	113.45 to 115.70	1.03 times
10 Wed	115.31	119.45	114.41 to 119.45	0.99 times
09 Tue	119.44	117.00	115.20 to 119.89	0.94 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
15 Mon June 2026	0.07	24.90	0.09
12 Fri June 2026	0.07	24.90	0.09
11 Thu June 2026	0.07	24.90	0.09
10 Wed June 2026	0.07	24.90	0.09
09 Tue June 2026	0.07	24.90	0.09

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
15 Mon June 2026	0.16	25.16	0.25
12 Fri June 2026	0.13	30.15	0.26
11 Thu June 2026	0.12	30.15	0.26
10 Wed June 2026	0.14	30.15	0.26
09 Tue June 2026	0.19	30.15	0.24

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	17.12	0.11
12 Fri June 2026	0.20	17.12	0.1
11 Thu June 2026	0.15	17.12	0.1
10 Wed June 2026	0.20	17.12	0.1
09 Tue June 2026	0.31	17.12	0.09

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	18.35	1.45
12 Fri June 2026	0.20	23.00	1.51
11 Thu June 2026	0.15	25.00	1.53
10 Wed June 2026	0.31	25.00	1.53
09 Tue June 2026	0.31	23.35	1.53

Ireda8 IREDA Option strike: 142.00

Date	CE	PE	PCR
15 Mon June 2026	0.20	13.50	0.38
12 Fri June 2026	0.20	13.50	0.38
11 Thu June 2026	0.29	13.50	0.38
10 Wed June 2026	0.29	13.50	0.37
09 Tue June 2026	0.40	13.50	0.33

Ireda8 IREDA Option strike: 141.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	14.50	1.5
12 Fri June 2026	0.60	14.50	1.5
11 Thu June 2026	0.60	14.50	1.5
10 Wed June 2026	0.60	14.50	1.5
09 Tue June 2026	0.60	14.50	1.5

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
15 Mon June 2026	0.42	14.80	0.18
12 Fri June 2026	0.33	19.07	0.18
11 Thu June 2026	0.23	24.47	0.18
10 Wed June 2026	0.30	19.67	0.18
09 Tue June 2026	0.50	19.50	0.18

Ireda8 IREDA Option strike: 139.00

Date	CE	PE	PCR
15 Mon June 2026	0.86	18.58	0.75
12 Fri June 2026	0.86	18.58	0.75
11 Thu June 2026	0.86	18.58	0.75
10 Wed June 2026	0.86	18.58	0.75
09 Tue June 2026	0.86	18.58	0.75

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
15 Mon June 2026	0.51	11.70	0.14
12 Fri June 2026	0.38	11.70	0.15
11 Thu June 2026	0.29	11.70	0.14
10 Wed June 2026	0.43	11.70	0.14
09 Tue June 2026	0.36	11.70	0.14

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	10.04	0.02
12 Fri June 2026	0.40	10.04	0.03
11 Thu June 2026	0.34	10.04	0.03
10 Wed June 2026	0.50	10.04	0.02
09 Tue June 2026	0.68	10.04	0.03

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
15 Mon June 2026	0.68	12.55	0.04
12 Fri June 2026	0.48	12.55	0.04
11 Thu June 2026	0.34	12.55	0.04
10 Wed June 2026	0.43	12.55	0.04
09 Tue June 2026	0.73	12.55	0.04

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
15 Mon June 2026	0.75	10.96	0.13
12 Fri June 2026	0.53	16.62	0.12
11 Thu June 2026	0.39	16.62	0.12
10 Wed June 2026	0.48	16.62	0.13
09 Tue June 2026	0.85	16.62	0.13

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	14.12	0.57
12 Fri June 2026	0.59	14.12	0.48
11 Thu June 2026	0.54	14.12	0.6
10 Wed June 2026	0.98	14.12	0.61
09 Tue June 2026	0.98	14.12	0.61

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
15 Mon June 2026	0.95	14.34	0.01
12 Fri June 2026	0.64	14.34	0.01
11 Thu June 2026	0.45	14.34	0.01
10 Wed June 2026	0.59	14.34	0.02
09 Tue June 2026	1.08	14.34	0.01

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
15 Mon June 2026	1.12	12.57	0.27
12 Fri June 2026	0.74	12.57	0.33
11 Thu June 2026	0.51	12.57	0.4
10 Wed June 2026	0.68	12.57	0.41
09 Tue June 2026	1.20	12.57	0.43

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
15 Mon June 2026	1.27	7.39	0.38
12 Fri June 2026	0.86	12.00	0.57
11 Thu June 2026	0.58	12.00	0.59
10 Wed June 2026	0.75	12.00	0.65
09 Tue June 2026	1.36	12.00	0.68

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
15 Mon June 2026	1.50	6.52	0.34
12 Fri June 2026	0.98	9.84	0.32
11 Thu June 2026	0.63	13.36	0.32
10 Wed June 2026	0.83	13.23	0.33
09 Tue June 2026	1.52	9.55	0.36

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
15 Mon June 2026	1.69	4.97	1.34
12 Fri June 2026	1.09	13.57	1.4
11 Thu June 2026	0.68	13.57	1.73
10 Wed June 2026	1.19	9.09	1.69
09 Tue June 2026	1.72	9.09	1.64

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
15 Mon June 2026	2.02	4.87	0.48
12 Fri June 2026	1.26	8.07	0.26
11 Thu June 2026	0.78	13.26	0.39
10 Wed June 2026	1.05	9.35	0.47
09 Tue June 2026	1.96	7.68	0.46

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
15 Mon June 2026	2.29	11.61	0.19
12 Fri June 2026	1.45	11.61	0.17
11 Thu June 2026	0.85	11.61	0.13
10 Wed June 2026	1.16	11.61	0.28
09 Tue June 2026	2.20	11.61	0.29

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
15 Mon June 2026	2.62	3.65	1.53
12 Fri June 2026	1.64	6.46	1.18
11 Thu June 2026	0.96	10.50	1.05
10 Wed June 2026	1.37	6.32	1.28
09 Tue June 2026	2.46	6.32	1.23

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
15 Mon June 2026	3.08	3.13	0.8
12 Fri June 2026	1.86	5.72	0.5
11 Thu June 2026	1.09	10.14	0.47
10 Wed June 2026	1.50	9.00	0.57
09 Tue June 2026	2.84	5.65	0.77

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
15 Mon June 2026	3.50	2.60	0.67
12 Fri June 2026	2.19	5.70	0.24
11 Thu June 2026	1.20	8.59	0.22
10 Wed June 2026	1.72	8.58	0.25
09 Tue June 2026	3.18	5.03	0.42

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
15 Mon June 2026	3.96	1.92	0.61
12 Fri June 2026	2.46	7.78	0.44
11 Thu June 2026	1.42	7.78	0.4
10 Wed June 2026	1.90	7.78	0.42
09 Tue June 2026	3.61	8.47	0.56

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
15 Mon June 2026	4.72	1.79	0.69
12 Fri June 2026	2.86	3.76	0.45
11 Thu June 2026	1.60	7.85	0.36
10 Wed June 2026	2.19	7.02	0.48
09 Tue June 2026	4.02	3.96	0.58

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
15 Mon June 2026	5.26	1.50	1.96
12 Fri June 2026	3.34	3.26	0.3
11 Thu June 2026	1.84	6.99	0.25
10 Wed June 2026	2.53	5.84	0.25
09 Tue June 2026	4.57	3.43	0.27

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
15 Mon June 2026	5.94	1.13	1.94
12 Fri June 2026	3.84	2.79	1.54
11 Thu June 2026	2.09	6.35	1.16
10 Wed June 2026	2.87	5.51	1.35
09 Tue June 2026	5.14	3.01	1.49

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
15 Mon June 2026	7.68	0.97	1.78
12 Fri June 2026	4.37	2.35	1.01
11 Thu June 2026	2.42	5.60	0.82
10 Wed June 2026	3.21	5.01	0.72
09 Tue June 2026	5.74	2.58	0.75

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
15 Mon June 2026	8.53	0.75	1.17
12 Fri June 2026	5.06	2.00	0.86
11 Thu June 2026	2.80	4.93	0.71
10 Wed June 2026	6.49	4.37	2.5
09 Tue June 2026	6.49	2.25	2.33

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
15 Mon June 2026	10.21	0.47	3.31
12 Fri June 2026	5.41	1.37	1.55
11 Thu June 2026	3.59	3.85	1.19
10 Wed June 2026	6.90	1.69	2
09 Tue June 2026	6.90	1.69	2

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
15 Mon June 2026	10.21	0.41	4.17
12 Fri June 2026	7.36	1.17	3.9
11 Thu June 2026	4.07	3.36	2.52
10 Wed June 2026	5.09	2.92	3.17
09 Tue June 2026	8.56	1.45	3.6

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
15 Mon June 2026	5.72	0.33	5.6
12 Fri June 2026	5.72	0.97	5.6
11 Thu June 2026	5.72	2.92	4.4
10 Wed June 2026	5.72	2.51	2.2

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
15 Mon June 2026	5.91	0.25	57
12 Fri June 2026	5.91	0.66	65.67
11 Thu June 2026	5.91	2.14	48
10 Wed June 2026	9.73	1.93	138
09 Tue June 2026	9.73	0.95	133

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
15 Mon June 2026	15.13	0.21	26.41
12 Fri June 2026	11.05	0.49	26.83
11 Thu June 2026	7.48	1.61	13.36
10 Wed June 2026	9.00	1.46	13.65
09 Tue June 2026	12.79	0.71	19.34

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
15 Mon June 2026	10.64	0.15	16.4
12 Fri June 2026	10.64	0.35	23.2
11 Thu June 2026	10.04	1.17	28
10 Wed June 2026	10.04	1.09	27.6
09 Tue June 2026	12.50	0.66	34.25

Feed