Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 108.23 and 113.77

Daily Target 1107.31
Daily Target 2109.15
Daily Target 3112.84666666667
Daily Target 4114.69
Daily Target 5118.39

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.4446 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 2.8402 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 2.2191 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.4173 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.3458 times
Tue 22 September 2026 110.25 (-0.68%) 111.25 110.00 - 112.19 0.4446 times
Mon 21 September 2026 111.00 (-2.9%) 112.70 110.55 - 113.13 0.494 times
Fri 18 September 2026 114.32 (4.89%) 109.79 109.21 - 114.32 0.8436 times
Thu 17 September 2026 108.99 (0.54%) 108.38 108.13 - 109.74 0.438 times
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.5127 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 0.6624 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 107.81 and 114.2

Weekly Target 1106.74
Weekly Target 2108.87
Weekly Target 3113.13
Weekly Target 4115.26
Weekly Target 5119.52

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 29 September 2026 111.00 (-1.96%) 113.26 111.00 - 117.39 1.137 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0404 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6519 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7492 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7871 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3205 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.661 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8746 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9606 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8177 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.76 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 104.21 and 114.2

Monthly Target 1101.94
Monthly Target 2106.47
Monthly Target 3111.93
Monthly Target 4116.46
Monthly Target 5121.92

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 29 September 2026 111.00 (-4.72%) 115.68 107.40 - 117.39 0.5896 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.6947 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5357 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8901 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8913 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6904 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1645 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9967 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6231 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9239 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5163 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 112.03
12 day DMA 111.15
20 day DMA 111.88
35 day DMA 113.99
50 day DMA 115.93
100 day DMA 120.96
150 day DMA 121.8
200 day DMA 124.82

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.08112.62111.52
12 day EMA111.96112.14111.65
20 day EMA112.56112.72112.5
35 day EMA114.08114.26114.23
50 day EMA116.01116.21116.27

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.03111.88111.12
12 day SMA111.15111.35111.11
20 day SMA111.88112.16112.27
35 day SMA113.99114.24114.38
50 day SMA115.93116.14116.28
100 day SMA120.96121.21121.43
150 day SMA121.8121.91121.99
200 day SMA124.82124.92125.02

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 109.47 110.00 108.55 to 111.20 1.35 times
28 Mon 109.44 109.51 108.11 to 111.09 1.29 times
25 Fri 109.49 107.00 106.00 to 110.25 1 times
24 Thu 106.52 107.56 105.60 to 107.76 0.77 times
23 Wed 108.23 107.39 107.26 to 108.55 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 107.15 108.50 106.04 to 108.55 1.32 times
28 Mon 106.94 107.40 105.80 to 108.38 1.13 times
25 Fri 107.40 104.79 104.60 to 107.75 0.92 times
24 Thu 104.79 106.20 104.00 to 106.20 0.85 times
23 Wed 106.94 106.51 105.95 to 107.20 0.77 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
29 Tue September 2026 0.1130.00 1.83
28 Mon September 2026 0.1730.07 1.78
25 Fri September 2026 0.0929.90 2.16
24 Thu September 2026 0.0532.77 2.39
23 Wed September 2026 0.0731.08 2.49

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
29 Tue September 2026 0.1825.40 1.97
28 Mon September 2026 0.2325.50 2.18
25 Fri September 2026 0.2425.15 1.5
24 Thu September 2026 0.1027.75 4.83
23 Wed September 2026 0.1326.30 12

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
29 Tue September 2026 0.3321.90 0.29
28 Mon September 2026 0.3322.50 0.21
25 Fri September 2026 0.2822.50 1

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
29 Tue September 2026 0.2520.50 0.4
28 Mon September 2026 0.3720.67 0.31
25 Fri September 2026 0.2920.44 0.31
24 Thu September 2026 0.2022.98 0.3
23 Wed September 2026 0.2721.50 0.24

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
29 Tue September 2026 0.3618.00 0.05
28 Mon September 2026 0.4718.00 0.04
25 Fri September 2026 0.4018.00 1

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
29 Tue September 2026 0.4616.10 0.45
28 Mon September 2026 0.6016.17 0.35
25 Fri September 2026 0.5015.50 0.87
24 Thu September 2026 0.3118.00 2.84
23 Wed September 2026 0.4016.55 1.6

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
29 Tue September 2026 0.6513.20 0.05
28 Mon September 2026 0.7912.63 0.06
25 Fri September 2026 0.6912.63 0.11
24 Thu September 2026 0.4316.25 0.22
23 Wed September 2026 0.5914.40 0.08

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
29 Tue September 2026 0.9211.20 0.24
28 Mon September 2026 1.0711.50 0.26
25 Fri September 2026 0.9711.00 0.33
24 Thu September 2026 0.6214.04 0.28
23 Wed September 2026 0.8612.00 0.27

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
29 Tue September 2026 1.269.27 0.27
28 Mon September 2026 1.439.22 0.25
25 Fri September 2026 1.349.09 0.96
24 Thu September 2026 0.8410.00 0.43
23 Wed September 2026 1.1910.00 0.66

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
29 Tue September 2026 1.787.03 0.14
28 Mon September 2026 1.917.31 0.15
25 Fri September 2026 1.907.20 0.2
24 Thu September 2026 1.269.30 0.39
23 Wed September 2026 1.668.30 0.4

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
29 Tue September 2026 2.475.37 0.84
28 Mon September 2026 2.585.65 1.04
25 Fri September 2026 2.655.49 0.4
24 Thu September 2026 1.866.73 0.36
23 Wed September 2026 2.306.73 0.49

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
29 Tue September 2026 3.433.80 1.1
28 Mon September 2026 3.534.08 1.08
25 Fri September 2026 3.663.97 0.97
24 Thu September 2026 2.505.61 1
23 Wed September 2026 3.214.68 1.24

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
29 Tue September 2026 4.672.68 1.06
28 Mon September 2026 4.802.84 1.42
25 Fri September 2026 5.012.82 4.14
24 Thu September 2026 3.214.50 8
23 Wed September 2026 4.283.51 6.75

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
29 Tue September 2026 6.261.84 4.67
28 Mon September 2026 6.381.96 3.5
25 Fri September 2026 6.481.93 5.75
24 Thu September 2026 4.662.91 6.1
23 Wed September 2026 5.152.31 14.07

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 10.000.87 37.08
28 Mon September 2026 10.500.92 40.19
25 Fri September 2026 9.820.88 32.54
24 Thu September 2026 8.201.40 31.54
23 Wed September 2026 9.301.13 41.44

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
29 Tue September 2026 12.600.58 9.71
28 Mon September 2026 11.100.62 12
25 Fri September 2026 11.100.56 8.6
24 Thu September 2026 11.100.89 8.6
23 Wed September 2026 11.100.77 3.2
Back to top | Use Dark Theme