Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 126.47 and 131.13
| Daily Target 1 | 122.77 |
| Daily Target 2 | 125.51 |
| Daily Target 3 | 127.43 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 132.09 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (2.86%) | 125.05 | 124.69 - 129.35 | 1.3669 times | Tue 12 May 2026 | 124.69 (-4.58%) | 130.00 | 124.20 - 130.87 | 1.297 times | Mon 11 May 2026 | 130.68 (-2.91%) | 133.85 | 130.21 - 133.99 | 0.9864 times | Fri 08 May 2026 | 134.60 (-0.71%) | 135.00 | 133.70 - 135.99 | 0.9327 times | Thu 07 May 2026 | 135.56 (-0.62%) | 136.37 | 135.30 - 137.45 | 0.9242 times | Wed 06 May 2026 | 136.41 (0.84%) | 136.65 | 134.36 - 137.33 | 0.8804 times | Tue 05 May 2026 | 135.27 (-0.07%) | 135.36 | 134.18 - 136.59 | 0.8164 times | Mon 04 May 2026 | 135.36 (0.19%) | 136.00 | 134.06 - 137.25 | 0.9309 times | Thu 30 April 2026 | 135.10 (-1.54%) | 136.82 | 133.40 - 136.82 | 0.9118 times | Wed 29 April 2026 | 137.21 (-0.61%) | 138.77 | 136.80 - 139.59 | 0.9533 times | Tue 28 April 2026 | 138.05 (0.04%) | 138.60 | 136.79 - 140.08 | 1.4183 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 121.33 and 131.12
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 123.64 |
| Weekly Target 3 | 128.81333333333 |
| Weekly Target 4 | 133.43 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (-4.72%) | 133.85 | 124.20 - 133.99 | 0.5059 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6216 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6857 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.6074 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1398 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9916 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7143 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9793 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 0.8753 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 0.8791 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 0.9481 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 119.6 and 132.85
| Monthly Target 1 | 116.72 |
| Monthly Target 2 | 122.48 |
| Monthly Target 3 | 129.96666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 128.25 (-5.07%) | 136.00 | 124.20 - 137.45 | 0.3231 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6664 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1479 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9826 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6001 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9108 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.509 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2939 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0075 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5588 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.2217 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 130.76 |
| 12 day DMA | 134.1 |
| 20 day DMA | 133.55 |
| 35 day DMA | 126.4 |
| 50 day DMA | 123.72 |
| 100 day DMA | 128.48 |
| 150 day DMA | 134.74 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.78 | 133.83 |
| 12 day EMA | 131.85 | 132.5 | 133.92 |
| 20 day EMA | 131.08 | 131.38 | 132.08 |
| 35 day EMA | 128.64 | 128.66 | 128.89 |
| 50 day EMA | 124.63 | 124.48 | 124.47 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.76 | 132.39 | 134.5 |
| 12 day SMA | 134.1 | 134.74 | 135.8 |
| 20 day SMA | 133.55 | 133.3 | 133.25 |
| 35 day SMA | 126.4 | 126.1 | 125.86 |
| 50 day SMA | 123.72 | 123.68 | 123.73 |
| 100 day SMA | 128.48 | 128.56 | 128.66 |
| 150 day SMA | 134.74 | 134.87 | 135.03 |
| 200 day SMA | 138.21 | 138.35 | 138.53 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 127.93 | 125.00 | 124.02 to 129.28 | 1 times |
| 12 Tue | 124.69 | 130.35 | 124.13 to 130.86 | 1 times |
| 11 Mon | 130.35 | 133.00 | 129.90 to 133.29 | 1 times |
| 08 Fri | 134.66 | 135.20 | 133.63 to 136.18 | 0.99 times |
| 07 Thu | 136.05 | 136.34 | 135.68 to 137.64 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 127.22 | 124.69 | 124.23 to 128.50 | 1.19 times |
| 12 Tue | 124.18 | 130.40 | 123.58 to 130.58 | 1.03 times |
| 11 Mon | 130.00 | 133.00 | 129.61 to 133.00 | 0.99 times |
| 08 Fri | 134.21 | 135.39 | 133.33 to 135.76 | 0.92 times |
| 07 Thu | 135.32 | 136.90 | 134.48 to 136.98 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 127.38 | 125.36 | 124.25 to 128.21 | 1.15 times |
| 12 Tue | 123.56 | 127.51 | 123.50 to 128.78 | 1.13 times |
| 11 Mon | 130.07 | 130.85 | 129.50 to 131.50 | 1.02 times |
| 08 Fri | 134.12 | 133.20 | 133.20 to 134.24 | 0.9 times |
| 07 Thu | 136.28 | 135.64 | 135.49 to 137.16 | 0.8 times |
Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.16 | 21.81 | 0.12 |
| 12 Tue May 2026 | 0.15 | 21.81 | 0.12 |
| 11 Mon May 2026 | 0.22 | 21.81 | 0.11 |
| 08 Fri May 2026 | 0.34 | 21.81 | 0.11 |
| 07 Thu May 2026 | 0.39 | 21.81 | 0.1 |
Ireda8 IREDA Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 27.21 | 0.71 |
| 12 Tue May 2026 | 0.80 | 27.21 | 0.71 |
| 11 Mon May 2026 | 0.80 | 21.70 | 0.71 |
| 08 Fri May 2026 | 0.80 | 21.70 | 0.71 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 21.80 | 0.02 |
| 12 Tue May 2026 | 0.19 | 21.80 | 0.03 |
| 11 Mon May 2026 | 0.33 | 21.80 | 0.02 |
| 08 Fri May 2026 | 0.53 | 21.80 | 0.02 |
| 07 Thu May 2026 | 0.63 | 21.80 | 0.02 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.24 | 16.69 | 0.03 |
| 12 Tue May 2026 | 0.23 | 16.69 | 0.03 |
| 11 Mon May 2026 | 0.68 | 16.69 | 0.03 |
| 08 Fri May 2026 | 0.68 | 16.69 | 0.03 |
| 07 Thu May 2026 | 0.84 | 16.69 | 0.03 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.34 | 24.20 | 0.13 |
| 12 Tue May 2026 | 0.27 | 25.47 | 0.14 |
| 11 Mon May 2026 | 0.52 | 17.63 | 0.14 |
| 08 Fri May 2026 | 0.88 | 15.18 | 0.14 |
| 07 Thu May 2026 | 1.08 | 14.22 | 0.15 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 16.44 | 0.04 |
| 12 Tue May 2026 | 0.30 | 16.44 | 0.04 |
| 11 Mon May 2026 | 0.62 | 16.44 | 0.04 |
| 08 Fri May 2026 | 1.53 | 16.44 | 0.12 |
| 07 Thu May 2026 | 1.53 | 16.44 | 0.12 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.52 | 11.34 | 2.19 |
| 12 Tue May 2026 | 0.75 | 11.34 | 2.12 |
| 11 Mon May 2026 | 0.75 | 11.34 | 2.12 |
| 08 Fri May 2026 | 1.84 | 11.34 | 2.59 |
| 07 Thu May 2026 | 1.84 | 11.34 | 2.59 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 19.26 | 0.11 |
| 12 Tue May 2026 | 0.42 | 19.26 | 0.11 |
| 11 Mon May 2026 | 0.84 | 11.98 | 0.1 |
| 08 Fri May 2026 | 1.49 | 11.98 | 0.1 |
| 07 Thu May 2026 | 1.82 | 9.70 | 0.09 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.61 | 16.63 | 2.04 |
| 12 Tue May 2026 | 0.44 | 17.37 | 2.01 |
| 11 Mon May 2026 | 0.90 | 14.25 | 1.91 |
| 08 Fri May 2026 | 1.66 | 10.50 | 1.96 |
| 07 Thu May 2026 | 2.00 | 9.43 | 1.79 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.67 | 10.44 | 0.07 |
| 12 Tue May 2026 | 0.47 | 10.44 | 0.08 |
| 11 Mon May 2026 | 1.07 | 10.44 | 0.09 |
| 08 Fri May 2026 | 1.83 | 10.44 | 0.09 |
| 07 Thu May 2026 | 2.26 | 11.60 | 0.05 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 10.43 | 0.18 |
| 12 Tue May 2026 | 0.52 | 10.43 | 0.16 |
| 11 Mon May 2026 | 1.20 | 10.43 | 0.14 |
| 08 Fri May 2026 | 2.13 | 10.43 | 0.15 |
| 07 Thu May 2026 | 2.53 | 10.43 | 0.34 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 8.24 | 0.03 |
| 12 Tue May 2026 | 0.60 | 8.24 | 0.04 |
| 11 Mon May 2026 | 1.28 | 8.24 | 0.04 |
| 08 Fri May 2026 | 2.35 | 8.24 | 0.03 |
| 07 Thu May 2026 | 2.89 | 8.24 | 0.03 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.97 | 13.03 | 0.28 |
| 12 Tue May 2026 | 0.67 | 15.83 | 0.28 |
| 11 Mon May 2026 | 1.47 | 10.72 | 0.27 |
| 08 Fri May 2026 | 2.62 | 7.36 | 0.31 |
| 07 Thu May 2026 | 3.19 | 7.02 | 0.32 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.06 | 7.01 | 1.42 |
| 12 Tue May 2026 | 0.79 | 7.01 | 1.47 |
| 11 Mon May 2026 | 1.62 | 7.01 | 1.24 |
| 08 Fri May 2026 | 2.86 | 7.01 | 1.35 |
| 07 Thu May 2026 | 3.57 | 6.39 | 1.51 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.22 | 14.02 | 0.49 |
| 12 Tue May 2026 | 0.82 | 14.02 | 0.6 |
| 11 Mon May 2026 | 1.82 | 8.90 | 0.61 |
| 08 Fri May 2026 | 3.27 | 6.88 | 0.54 |
| 07 Thu May 2026 | 3.93 | 6.62 | 0.47 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.39 | 13.04 | 0.78 |
| 12 Tue May 2026 | 0.92 | 13.04 | 0.95 |
| 11 Mon May 2026 | 2.06 | 7.56 | 1.26 |
| 08 Fri May 2026 | 3.63 | 5.97 | 1.35 |
| 07 Thu May 2026 | 4.40 | 5.22 | 1.31 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 9.62 | 0.77 |
| 12 Tue May 2026 | 1.02 | 12.14 | 0.84 |
| 11 Mon May 2026 | 2.40 | 7.38 | 0.8 |
| 08 Fri May 2026 | 4.10 | 5.04 | 0.83 |
| 07 Thu May 2026 | 4.86 | 4.71 | 0.89 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.77 | 8.77 | 0.49 |
| 12 Tue May 2026 | 1.19 | 11.38 | 0.54 |
| 11 Mon May 2026 | 2.60 | 7.24 | 0.65 |
| 08 Fri May 2026 | 4.55 | 4.75 | 0.77 |
| 07 Thu May 2026 | 5.38 | 4.24 | 0.86 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.02 | 8.05 | 0.78 |
| 12 Tue May 2026 | 1.35 | 10.61 | 1.03 |
| 11 Mon May 2026 | 3.01 | 6.57 | 2.19 |
| 08 Fri May 2026 | 5.02 | 4.35 | 2.7 |
| 07 Thu May 2026 | 6.37 | 3.50 | 4.14 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.26 | 5.92 | 0.13 |
| 12 Tue May 2026 | 5.35 | 5.92 | 1.5 |
| 11 Mon May 2026 | 5.35 | 5.92 | 1.5 |
| 08 Fri May 2026 | 5.35 | 3.72 | 1.38 |
| 07 Thu May 2026 | 6.44 | 4.16 | 2.25 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.59 | 6.55 | 0.3 |
| 12 Tue May 2026 | 1.72 | 5.12 | 0.33 |
| 11 Mon May 2026 | 3.77 | 5.12 | 0.65 |
| 08 Fri May 2026 | 7.17 | 3.11 | 10 |
| 07 Thu May 2026 | 7.17 | 3.11 | 10 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.94 | 7.99 | 0.57 |
| 12 Tue May 2026 | 1.92 | 7.99 | 0.65 |
| 11 Mon May 2026 | 4.02 | 4.71 | 0.96 |
| 08 Fri May 2026 | 7.80 | 2.82 | 3.88 |
| 07 Thu May 2026 | 7.80 | 2.82 | 3.88 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.37 | 5.36 | 0.76 |
| 12 Tue May 2026 | 2.22 | 7.53 | 0.87 |
| 11 Mon May 2026 | 4.60 | 4.14 | 1.45 |
| 08 Fri May 2026 | 7.83 | 2.69 | 1.7 |
| 07 Thu May 2026 | 8.53 | 2.33 | 1.69 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 4.82 | 0.74 |
| 12 Tue May 2026 | 2.47 | 6.74 | 1.48 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.40 | 4.25 | 0.4 |
| 12 Tue May 2026 | 2.85 | 6.07 | 0.62 |
| 11 Mon May 2026 | 5.60 | 3.25 | 2.23 |
| 08 Fri May 2026 | 8.65 | 2.11 | 1.89 |
| 07 Thu May 2026 | 10.70 | 6.00 | 2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.91 | 2.93 | 1.88 |
| 12 Tue May 2026 | 4.12 | 4.43 | 2.2 |
| 11 Mon May 2026 | 11.25 | 2.22 | 9.13 |
| 08 Fri May 2026 | 11.25 | 1.48 | 8.13 |
| 07 Thu May 2026 | 13.05 | 1.25 | 7.36 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.56 | 1.55 | 3.45 |
| 12 Tue May 2026 | 7.08 | 2.32 | 4.11 |
| 11 Mon May 2026 | 12.17 | 1.14 | 4.28 |
| 08 Fri May 2026 | 16.10 | 0.77 | 4.7 |
| 07 Thu May 2026 | 16.65 | 0.70 | 3.75 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.00 | 0.80 | 35.2 |
| 12 Tue May 2026 | 19.20 | 1.22 | 33.9 |
| 11 Mon May 2026 | 19.20 | 0.62 | 31.2 |
| 08 Fri May 2026 | 20.71 | 0.45 | 31.1 |
| 07 Thu May 2026 | 20.71 | 0.42 | 30.5 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.22 | 0.46 | 17.2 |
| 12 Tue May 2026 | 24.34 | 0.62 | 16.18 |
| 11 Mon May 2026 | 24.34 | 0.35 | 15 |
| 08 Fri May 2026 | 24.34 | 0.23 | 16.27 |
| 07 Thu May 2026 | 25.20 | 0.23 | 11.93 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.40 | 0.13 | 3 |
| 12 Tue May 2026 | 36.40 | 0.13 | 3 |
| 11 Mon May 2026 | 36.40 | 0.13 | 3 |
| 08 Fri May 2026 | 36.40 | 0.12 | 3.25 |
| 07 Thu May 2026 | 36.40 | 0.13 | 3.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.