Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 120.72 and 122.89

Daily Target 1118.97
Daily Target 2120.3
Daily Target 3121.13666666667
Daily Target 4122.47
Daily Target 5123.31

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 0.9058 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.8272 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 0.9079 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.3126 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.9078 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.6429 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.6969 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.3609 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.8109 times
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.6271 times
Fri 03 July 2026 128.49 (-0.07%) 129.62 127.88 - 130.17 0.8006 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.92 and 123.52

Weekly Target 1116.68
Weekly Target 2119.16
Weekly Target 3122.28
Weekly Target 4124.76
Weekly Target 5127.88

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.6473 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.6842 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.6883 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.9811 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8681 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.808 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.6134 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.5788 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.8741 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2565 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9432 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.54 and 125.91

Monthly Target 1113.5
Monthly Target 2117.57
Monthly Target 3123.87
Monthly Target 4127.94
Monthly Target 5134.24

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 17 July 2026 121.64 (-5.48%) 128.78 119.80 - 130.17 0.3052 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8621 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8634 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6373 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1279 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9655 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5722 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8949 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5001 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2714 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9899 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 122.14
12 day DMA 124.09
20 day DMA 125.67
35 day DMA 125.04
50 day DMA 126.28
100 day DMA 124.8
150 day DMA 127.85
200 day DMA 133.09

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.08122.3123.03
12 day EMA123.54123.88124.43
20 day EMA124.45124.75125.16
35 day EMA125.86126.11126.42
50 day EMA126.65126.85127.1

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.14123.1123.29
12 day SMA124.09124.61125.27
20 day SMA125.67125.99126.27
35 day SMA125.04125.29125.54
50 day SMA126.28126.57126.86
100 day SMA124.8124.85124.91
150 day SMA127.85127.93128.03
200 day SMA133.09133.26133.45

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Thu 119.96 120.94 119.53 to 121.40 1.06 times
15 Wed 120.21 120.50 119.67 to 122.24 1.04 times
14 Tue 120.34 123.80 119.65 to 123.80 1.02 times
13 Mon 124.50 123.61 123.14 to 124.95 0.95 times
10 Fri 126.14 122.20 122.00 to 126.48 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Thu 117.12 117.93 116.63 to 118.50 1.35 times
15 Wed 117.41 118.31 116.89 to 119.32 1.2 times
14 Tue 117.58 120.74 117.03 to 120.93 1.05 times
13 Mon 122.08 122.00 121.06 to 122.50 0.78 times
10 Fri 123.98 120.00 120.00 to 124.28 0.61 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
16 Thu 116.25 116.55 115.50 to 117.65 1.26 times
15 Wed 116.45 117.45 115.52 to 119.00 1.16 times
14 Tue 116.47 120.00 115.77 to 120.00 1.1 times
13 Mon 120.93 122.08 120.10 to 122.08 0.76 times
10 Fri 122.88 120.13 120.13 to 123.26 0.71 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
16 Thu July 2026 0.1331.40 0.81
15 Wed July 2026 0.1331.40 0.81
14 Tue July 2026 0.1331.40 0.81
13 Mon July 2026 0.1326.00 1.06

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
16 Thu July 2026 0.0529.90 0.34
15 Wed July 2026 0.0729.70 0.32
14 Tue July 2026 0.0829.50 0.36
13 Mon July 2026 0.1025.96 0.54

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
16 Thu July 2026 0.0624.80 0.07
15 Wed July 2026 0.0724.80 0.06
14 Tue July 2026 0.1024.80 0.06
13 Mon July 2026 0.1921.38 0.12

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
16 Thu July 2026 0.0923.50 0.63
15 Wed July 2026 0.1423.50 0.61
14 Tue July 2026 0.1423.70 2.65
13 Mon July 2026 0.2020.46 6

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
16 Thu July 2026 0.1020.33 0.18
15 Wed July 2026 0.1619.90 0.18
14 Tue July 2026 0.1920.00 0.19
13 Mon July 2026 0.3314.52 0.21

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
16 Thu July 2026 0.1918.36 0.07
15 Wed July 2026 0.1915.82 0.05
14 Tue July 2026 0.2115.82 0.05
13 Mon July 2026 0.4015.82 0.05

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
16 Thu July 2026 0.1914.22 0.08
15 Wed July 2026 0.2214.22 0.07
14 Tue July 2026 0.2414.22 0.13
13 Mon July 2026 0.4614.22 0.04

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
16 Thu July 2026 0.5311.23 0.02
15 Wed July 2026 0.5311.23 0.02
14 Tue July 2026 0.5311.23 0.02
13 Mon July 2026 0.5311.23 0.02

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
16 Thu July 2026 0.2114.51 0.16
15 Wed July 2026 0.2714.51 0.16
14 Tue July 2026 0.3214.51 0.15
13 Mon July 2026 0.639.82 0.16

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
16 Thu July 2026 0.3513.58 0.08
15 Wed July 2026 0.3513.58 0.08
14 Tue July 2026 0.3513.58 0.08
13 Mon July 2026 0.7310.87 0.06

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
16 Thu July 2026 0.2611.08 0
15 Wed July 2026 0.4011.08 0
14 Tue July 2026 0.4011.08 0
13 Mon July 2026 0.8811.08 0

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
16 Thu July 2026 0.309.85 0.01
15 Wed July 2026 0.419.85 0.01
14 Tue July 2026 0.479.85 0.02
13 Mon July 2026 1.039.00 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
16 Thu July 2026 0.506.72 0.4
15 Wed July 2026 0.506.72 0.4
14 Tue July 2026 1.226.72 0.46
13 Mon July 2026 1.226.72 0.46

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
16 Thu July 2026 0.4610.85 0.64
15 Wed July 2026 0.5810.85 0.63
14 Tue July 2026 0.6410.25 0.64
13 Mon July 2026 1.466.87 0.59

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
16 Thu July 2026 0.569.61 0.84
15 Wed July 2026 0.709.43 0.85
14 Tue July 2026 0.776.10 0.86
13 Mon July 2026 1.816.10 0.96

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
16 Thu July 2026 0.817.88 0.53
15 Wed July 2026 1.007.64 0.38
14 Tue July 2026 1.077.64 0.38
13 Mon July 2026 2.394.67 0.41

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
16 Thu July 2026 0.986.90 0.12
15 Wed July 2026 1.216.90 0.19
14 Tue July 2026 1.306.90 0.19
13 Mon July 2026 2.824.15 0.51

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
16 Thu July 2026 1.226.31 0.51
15 Wed July 2026 1.396.25 0.67
14 Tue July 2026 1.546.14 0.68
13 Mon July 2026 3.233.73 0.99

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
16 Thu July 2026 1.724.82 0.32
15 Wed July 2026 1.994.84 0.32
14 Tue July 2026 2.164.79 0.34
13 Mon July 2026 4.382.63 2.37

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
16 Thu July 2026 1.904.19 1.22
15 Wed July 2026 2.154.41 1.22
14 Tue July 2026 2.354.41 1.64

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
16 Thu July 2026 2.084.23 0.43
15 Wed July 2026 2.364.11 0.36
14 Tue July 2026 2.564.10 0.48
13 Mon July 2026 4.422.36 0.8

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
16 Thu July 2026 2.993.01 1.39
15 Wed July 2026 3.293.04 1.36
14 Tue July 2026 3.473.05 1.24
13 Mon July 2026 6.161.65 1.44

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
16 Thu July 2026 4.002.08 2.69
15 Wed July 2026 4.442.19 2.5
14 Tue July 2026 4.552.19 3.67
13 Mon July 2026 7.311.15 17.8

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
16 Thu July 2026 7.881.52 19.5
15 Wed July 2026 7.881.52 19.5
14 Tue July 2026 7.881.53 16.83
13 Mon July 2026 7.880.81 16.17

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
16 Thu July 2026 6.051.20 15.88
15 Wed July 2026 6.101.25 16.81
14 Tue July 2026 11.951.29 22.91
13 Mon July 2026 11.950.69 20.09

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
16 Thu July 2026 11.910.41 148.75
15 Wed July 2026 11.910.49 154.75
14 Tue July 2026 16.500.50 152.5
13 Mon July 2026 16.500.33 158.25

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
16 Thu July 2026 12.182.34 0.33
15 Wed July 2026 12.182.34 0.33
14 Tue July 2026 12.182.34 0.33
13 Mon July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
16 Thu July 2026 18.662.29 0.25
15 Wed July 2026 18.662.29 0.25
14 Tue July 2026 18.662.29 0.25
13 Mon July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
16 Thu July 2026 20.400.21 27.67
15 Wed July 2026 20.400.21 28
14 Tue July 2026 20.400.27 24.67
13 Mon July 2026 20.400.19 23.67

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
16 Thu July 2026 18.040.14 4.29
15 Wed July 2026 18.040.14 4.29
14 Tue July 2026 18.040.14 4.29
13 Mon July 2026 18.040.14 4.29

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
16 Thu July 2026 19.710.25 8.1
15 Wed July 2026 20.110.10 10.13
14 Tue July 2026 20.110.14 10.13
13 Mon July 2026 23.630.10 10.25
Back to top | Use Dark Theme