Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.49 and 122.88

Daily Target 1120.46
Daily Target 2121.13
Daily Target 3121.84666666667
Daily Target 4122.52
Daily Target 5123.24

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.6985 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.3641 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.8128 times
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.6286 times
Fri 03 July 2026 128.49 (-0.07%) 129.62 127.88 - 130.17 0.8025 times
Thu 02 July 2026 128.58 (0.51%) 128.23 127.79 - 129.09 0.8397 times
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.7141 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.4935 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 1.3317 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 1.3145 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.6901 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.19 and 125.18

Weekly Target 1115.64
Weekly Target 2118.73
Weekly Target 3123.63333333333
Weekly Target 4126.72
Weekly Target 5131.62

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 09 July 2026 121.81 (-5.2%) 128.05 120.55 - 128.54 0.4619 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.683 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.9736 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8615 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.8018 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.6011 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.5667 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.8674 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2469 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9359 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 1.0325 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.37 and 125.99

Monthly Target 1114.56
Monthly Target 2118.18
Monthly Target 3124.17666666667
Monthly Target 4127.8
Monthly Target 5133.8

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 09 July 2026 121.81 (-5.35%) 128.78 120.55 - 130.17 0.1468 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8762 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8775 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6641 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1463 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9812 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5979 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9096 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5083 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2921 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0061 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 124.67
12 day DMA 126.53
20 day DMA 126.11
35 day DMA 126.07
50 day DMA 127.88
100 day DMA 125.01
150 day DMA 128.48
200 day DMA 134.09

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92124.98126.89
12 day EMA125.51126.18127.09
20 day EMA126.04126.49127.05
35 day EMA127.38127.71128.1
50 day EMA128.21128.47128.77

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67126.03127.38
12 day SMA126.53127.28127.78
20 day SMA126.11126.05126.11
35 day SMA126.07126.24126.41
50 day SMA127.88128.21128.5
100 day SMA125.01125.08125.15
150 day SMA128.48128.63128.79
200 day SMA134.09134.24134.37

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 120.98 121.24 120.45 to 121.90 1.02 times
08 Wed 120.36 122.96 119.40 to 124.42 1.01 times
07 Tue 123.78 126.28 123.51 to 126.28 1 times
06 Mon 125.87 126.10 125.28 to 127.10 0.99 times
03 Fri 126.46 127.89 126.07 to 128.23 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 118.87 119.72 118.50 to 119.85 1.32 times
08 Wed 118.58 121.70 117.67 to 122.39 1.14 times
07 Tue 122.04 123.16 121.75 to 123.33 0.91 times
06 Mon 123.73 124.40 123.18 to 124.66 0.83 times
03 Fri 124.41 126.84 124.23 to 126.84 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 118.27 119.12 118.00 to 119.13 1.31 times
08 Wed 117.95 122.38 117.00 to 122.38 1.15 times
07 Tue 121.26 121.43 120.90 to 122.00 0.99 times
06 Mon 122.74 122.50 122.50 to 124.00 0.86 times
03 Fri 123.51 125.00 123.21 to 125.01 0.69 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
09 Thu July 2026 0.1826.00 2.83
08 Wed July 2026 0.1826.00 2.83
07 Tue July 2026 0.1826.00 2.83
06 Mon July 2026 0.1826.00 2.83
03 Fri July 2026 0.1825.40 3.17

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
09 Thu July 2026 0.1224.16 0.57
08 Wed July 2026 0.1124.16 0.56
07 Tue July 2026 0.1424.16 0.53
06 Mon July 2026 0.2024.16 0.53
03 Fri July 2026 0.1924.16 0.54

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
09 Thu July 2026 0.1621.90 0.13
08 Wed July 2026 0.1821.90 0.13
07 Tue July 2026 0.2321.90 0.12
06 Mon July 2026 0.3121.90 0.11
03 Fri July 2026 0.3821.90 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
09 Thu July 2026 0.1823.87 4.88
08 Wed July 2026 0.1823.87 4.88
07 Tue July 2026 0.3818.10 3.41
06 Mon July 2026 0.3818.10 3.41
03 Fri July 2026 0.4417.50 3.67

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
09 Thu July 2026 0.3019.95 0.26
08 Wed July 2026 0.3219.95 0.26
07 Tue July 2026 0.4415.98 0.26
06 Mon July 2026 0.6014.20 0.27
03 Fri July 2026 0.8014.20 0.27

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
09 Thu July 2026 0.3913.41 0.04
08 Wed July 2026 0.3713.41 0.04
07 Tue July 2026 0.5413.41 0.04
06 Mon July 2026 0.7813.41 0.04
03 Fri July 2026 1.0613.41 0.04

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
09 Thu July 2026 0.4214.22 0.08
08 Wed July 2026 0.4014.22 0.07
07 Tue July 2026 0.9814.22 0.07
06 Mon July 2026 0.9814.22 0.07
03 Fri July 2026 1.3014.22 0.07

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
09 Thu July 2026 0.4511.23 0.02
08 Wed July 2026 0.4511.23 0.02
07 Tue July 2026 0.7311.23 0.02
06 Mon July 2026 1.0311.23 0.02
03 Fri July 2026 1.5111.23 0.2

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
09 Thu July 2026 0.5213.84 0.17
08 Wed July 2026 0.5513.84 0.18
07 Tue July 2026 0.8312.00 0.19
06 Mon July 2026 1.2410.03 0.21
03 Fri July 2026 1.6010.03 0.21

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
09 Thu July 2026 0.589.70 0.03
08 Wed July 2026 1.749.70 0.33
07 Tue July 2026 1.749.70 0.33
06 Mon July 2026 1.749.70 0.33
03 Fri July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
09 Thu July 2026 0.6311.08 0.03
08 Wed July 2026 0.6911.08 0.03
07 Tue July 2026 1.1011.08 0.04
06 Mon July 2026 2.0611.08 0.03
03 Fri July 2026 2.0611.08 0.03

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
09 Thu July 2026 0.779.00 0.01
08 Wed July 2026 0.869.00 0.01
07 Tue July 2026 1.329.00 0.01
06 Mon July 2026 1.859.00 0.01
03 Fri July 2026 2.339.00 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
09 Thu July 2026 0.8610.76 0.44
08 Wed July 2026 0.9411.98 0.4
07 Tue July 2026 1.487.08 0.43
06 Mon July 2026 2.277.08 0.46
03 Fri July 2026 2.627.08 0.46

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
09 Thu July 2026 0.9910.87 0.55
08 Wed July 2026 1.1110.87 0.61
07 Tue July 2026 1.727.92 0.6
06 Mon July 2026 2.456.50 0.6
03 Fri July 2026 2.966.44 0.61

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
09 Thu July 2026 1.219.36 0.89
08 Wed July 2026 1.329.36 0.94
07 Tue July 2026 1.937.17 1.04
06 Mon July 2026 2.765.72 1.33
03 Fri July 2026 3.345.87 1.19

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
09 Thu July 2026 1.538.35 0.38
08 Wed July 2026 1.688.35 0.39
07 Tue July 2026 2.625.74 0.41
06 Mon July 2026 3.574.66 0.75
03 Fri July 2026 4.194.68 0.88

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
09 Thu July 2026 1.906.79 0.6
08 Wed July 2026 1.927.69 0.64
07 Tue July 2026 2.955.09 0.66
06 Mon July 2026 4.044.17 1.22
03 Fri July 2026 4.694.19 1.15

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
09 Thu July 2026 2.106.01 0.89
08 Wed July 2026 2.256.87 1.23
07 Tue July 2026 3.364.44 1.26
06 Mon July 2026 4.543.65 1.22
03 Fri July 2026 5.213.73 1.27

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
09 Thu July 2026 2.924.69 0.52
08 Wed July 2026 2.905.65 1.1
07 Tue July 2026 5.623.57 0.72
06 Mon July 2026 5.622.79 0.68
03 Fri July 2026 6.792.90 0.94

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
09 Thu July 2026 3.304.09 0.72
08 Wed July 2026 3.335.03 1.91
07 Tue July 2026 6.443.00 2.67
06 Mon July 2026 6.442.46 2.43
03 Fri July 2026 6.442.55 2.43

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
09 Thu July 2026 4.213.21 1.27
08 Wed July 2026 4.193.86 1.65
07 Tue July 2026 6.032.22 2.02
06 Mon July 2026 7.711.82 2
03 Fri July 2026 8.361.91 2.04

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
09 Thu July 2026 7.312.43 10.4
08 Wed July 2026 7.313.13 12.2
07 Tue July 2026 7.311.37 10.4
06 Mon July 2026 14.001.37 26
03 Fri July 2026 14.001.45 22.5

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
09 Thu July 2026 10.031.69 4.5
08 Wed July 2026 10.032.36 3.83
07 Tue July 2026 10.032.22 1.67
06 Mon July 2026 10.032.22 1.67
03 Fri July 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
09 Thu July 2026 6.981.49 16.17
08 Wed July 2026 6.981.98 16.25
07 Tue July 2026 9.681.01 16.64
06 Mon July 2026 11.510.85 26.38
03 Fri July 2026 11.510.92 26.38

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
09 Thu July 2026 13.310.64 67.11
08 Wed July 2026 13.310.97 65.89
07 Tue July 2026 15.600.49 57.22
06 Mon July 2026 17.250.44 57.22
03 Fri July 2026 17.250.46 57.67

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
09 Thu July 2026 12.182.34 0.33
08 Wed July 2026 12.182.34 0.33
07 Tue July 2026 12.182.34 0.33
06 Mon July 2026 12.182.34 0.33
03 Fri July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
09 Thu July 2026 18.662.29 0.25
08 Wed July 2026 18.662.29 0.25
07 Tue July 2026 18.662.29 0.25
06 Mon July 2026 18.662.29 0.25
03 Fri July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
09 Thu July 2026 20.400.34 24.67
08 Wed July 2026 20.400.57 25.33
07 Tue July 2026 20.400.27 22.67
06 Mon July 2026 20.400.28 22.67
03 Fri July 2026 20.400.27 23.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
09 Thu July 2026 18.040.27 4.43
08 Wed July 2026 18.040.27 4.43
07 Tue July 2026 24.180.24 3.75
06 Mon July 2026 24.180.24 3.75
03 Fri July 2026 24.180.24 3.75

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
09 Thu July 2026 23.630.17 9.38
08 Wed July 2026 23.630.21 9.5
07 Tue July 2026 23.630.10 7.88
06 Mon July 2026 22.070.10 21.33
03 Fri July 2026 22.070.17 21.33
Back to top | Use Dark Theme