Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 124.3 and 128.84

Daily Target 1120.57
Daily Target 2123.49
Daily Target 3125.11333333333
Daily Target 4128.03
Daily Target 5129.65

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.5939 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.676 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.3202 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.7867 times
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.6084 times
Fri 03 July 2026 128.49 (-0.07%) 129.62 127.88 - 130.17 0.7767 times
Thu 02 July 2026 128.58 (0.51%) 128.23 127.79 - 129.09 0.8127 times
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.6911 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.4454 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 1.2889 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 1.2722 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 119.48 and 127.47

Weekly Target 1117.17
Weekly Target 2121.79
Weekly Target 3125.16333333333
Weekly Target 4129.78
Weekly Target 5133.15

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.6646 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.6685 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.9529 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8432 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.7848 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.5671 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.5335 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.849 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2204 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9161 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 1.0105 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 118.67 and 128.29

Monthly Target 1116.09
Monthly Target 2121.24
Monthly Target 3125.70666666667
Monthly Target 4130.86
Monthly Target 5135.33

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 10 July 2026 126.40 (-1.78%) 128.78 120.55 - 130.17 0.1873 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8726 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8739 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6572 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1416 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9772 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5913 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9058 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5062 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2868 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0019 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 124.26
12 day DMA 126.45
20 day DMA 126.51
35 day DMA 126.06
50 day DMA 127.65
100 day DMA 124.98
150 day DMA 128.37
200 day DMA 133.96

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.75123.92124.98
12 day EMA125.65125.51126.18
20 day EMA126.08126.05126.5
35 day EMA127.44127.5127.83
50 day EMA128.15128.22128.48

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.26124.67126.03
12 day SMA126.45126.53127.28
20 day SMA126.51126.11126.05
35 day SMA126.06126.07126.24
50 day SMA127.65127.88128.21
100 day SMA124.98125.01125.08
150 day SMA128.37128.48128.63
200 day SMA133.96134.09134.24

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 126.14 122.20 122.00 to 126.48 0.98 times
09 Thu 120.98 121.24 120.45 to 121.90 1.02 times
08 Wed 120.36 122.96 119.40 to 124.42 1.01 times
07 Tue 123.78 126.28 123.51 to 126.28 1 times
06 Mon 125.87 126.10 125.28 to 127.10 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 123.98 120.00 120.00 to 124.28 1.3 times
09 Thu 118.87 119.72 118.50 to 119.85 1.16 times
08 Wed 118.58 121.70 117.67 to 122.39 1.01 times
07 Tue 122.04 123.16 121.75 to 123.33 0.8 times
06 Mon 123.73 124.40 123.18 to 124.66 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 122.88 120.13 120.13 to 123.26 1.15 times
09 Thu 118.27 119.12 118.00 to 119.13 1.17 times
08 Wed 117.95 122.38 117.00 to 122.38 1.03 times
07 Tue 121.26 121.43 120.90 to 122.00 0.88 times
06 Mon 122.74 122.50 122.50 to 124.00 0.76 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
10 Fri July 2026 0.1326.00 1.06
09 Thu July 2026 0.1826.00 2.83
08 Wed July 2026 0.1826.00 2.83
07 Tue July 2026 0.1826.00 2.83
06 Mon July 2026 0.1826.00 2.83

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
10 Fri July 2026 0.1424.16 0.59
09 Thu July 2026 0.1224.16 0.57
08 Wed July 2026 0.1124.16 0.56
07 Tue July 2026 0.1424.16 0.53
06 Mon July 2026 0.2024.16 0.53

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
10 Fri July 2026 0.2621.90 0.11
09 Thu July 2026 0.1621.90 0.13
08 Wed July 2026 0.1821.90 0.13
07 Tue July 2026 0.2321.90 0.12
06 Mon July 2026 0.3121.90 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
10 Fri July 2026 0.2918.00 6.53
09 Thu July 2026 0.1823.87 4.88
08 Wed July 2026 0.1823.87 4.88
07 Tue July 2026 0.3818.10 3.41
06 Mon July 2026 0.3818.10 3.41

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
10 Fri July 2026 0.5014.52 0.22
09 Thu July 2026 0.3019.95 0.26
08 Wed July 2026 0.3219.95 0.26
07 Tue July 2026 0.4415.98 0.26
06 Mon July 2026 0.6014.20 0.27

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
10 Fri July 2026 0.6515.82 0.05
09 Thu July 2026 0.3913.41 0.04
08 Wed July 2026 0.3713.41 0.04
07 Tue July 2026 0.5413.41 0.04
06 Mon July 2026 0.7813.41 0.04

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
10 Fri July 2026 0.7414.22 0.04
09 Thu July 2026 0.4214.22 0.08
08 Wed July 2026 0.4014.22 0.07
07 Tue July 2026 0.9814.22 0.07
06 Mon July 2026 0.9814.22 0.07

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
10 Fri July 2026 0.8611.23 0.02
09 Thu July 2026 0.4511.23 0.02
08 Wed July 2026 0.4511.23 0.02
07 Tue July 2026 0.7311.23 0.02
06 Mon July 2026 1.0311.23 0.02

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
10 Fri July 2026 1.019.82 0.16
09 Thu July 2026 0.5213.84 0.17
08 Wed July 2026 0.5513.84 0.18
07 Tue July 2026 0.8312.00 0.19
06 Mon July 2026 1.2410.03 0.21

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
10 Fri July 2026 1.1710.87 0.06
09 Thu July 2026 0.589.70 0.03
08 Wed July 2026 1.749.70 0.33
07 Tue July 2026 1.749.70 0.33
06 Mon July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
10 Fri July 2026 1.3811.08 0.01
09 Thu July 2026 0.6311.08 0.03
08 Wed July 2026 0.6911.08 0.03
07 Tue July 2026 1.1011.08 0.04
06 Mon July 2026 2.0611.08 0.03

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
10 Fri July 2026 1.579.00 0.01
09 Thu July 2026 0.779.00 0.01
08 Wed July 2026 0.869.00 0.01
07 Tue July 2026 1.329.00 0.01
06 Mon July 2026 1.859.00 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
10 Fri July 2026 1.836.72 0.48
09 Thu July 2026 0.8610.76 0.44
08 Wed July 2026 0.9411.98 0.4
07 Tue July 2026 1.487.08 0.43
06 Mon July 2026 2.277.08 0.46

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
10 Fri July 2026 2.125.96 0.6
09 Thu July 2026 0.9910.87 0.55
08 Wed July 2026 1.1110.87 0.61
07 Tue July 2026 1.727.92 0.6
06 Mon July 2026 2.456.50 0.6

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
10 Fri July 2026 2.499.36 0.99
09 Thu July 2026 1.219.36 0.89
08 Wed July 2026 1.329.36 0.94
07 Tue July 2026 1.937.17 1.04
06 Mon July 2026 2.765.72 1.33

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
10 Fri July 2026 3.294.08 0.43
09 Thu July 2026 1.538.35 0.38
08 Wed July 2026 1.688.35 0.39
07 Tue July 2026 2.625.74 0.41
06 Mon July 2026 3.574.66 0.75

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
10 Fri July 2026 3.723.60 0.6
09 Thu July 2026 1.906.79 0.6
08 Wed July 2026 1.927.69 0.64
07 Tue July 2026 2.955.09 0.66
06 Mon July 2026 4.044.17 1.22

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
10 Fri July 2026 4.233.10 1.04
09 Thu July 2026 2.106.01 0.89
08 Wed July 2026 2.256.87 1.23
07 Tue July 2026 3.364.44 1.26
06 Mon July 2026 4.543.65 1.22

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
10 Fri July 2026 5.402.28 1.03
09 Thu July 2026 2.924.69 0.52
08 Wed July 2026 2.905.65 1.1
07 Tue July 2026 5.623.57 0.72
06 Mon July 2026 5.622.79 0.68

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
10 Fri July 2026 6.091.94 0.8
09 Thu July 2026 3.304.09 0.72
08 Wed July 2026 3.335.03 1.91
07 Tue July 2026 6.443.00 2.67
06 Mon July 2026 6.442.46 2.43

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
10 Fri July 2026 7.511.37 1.44
09 Thu July 2026 4.213.21 1.27
08 Wed July 2026 4.193.86 1.65
07 Tue July 2026 6.032.22 2.02
06 Mon July 2026 7.711.82 2

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
10 Fri July 2026 7.310.97 17.2
09 Thu July 2026 7.312.43 10.4
08 Wed July 2026 7.313.13 12.2
07 Tue July 2026 7.311.37 10.4
06 Mon July 2026 14.001.37 26

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
10 Fri July 2026 7.881.69 4.5
09 Thu July 2026 10.031.69 4.5
08 Wed July 2026 10.032.36 3.83
07 Tue July 2026 10.032.22 1.67
06 Mon July 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
10 Fri July 2026 11.950.60 18.55
09 Thu July 2026 6.981.49 16.17
08 Wed July 2026 6.981.98 16.25
07 Tue July 2026 9.681.01 16.64
06 Mon July 2026 11.510.85 26.38

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
10 Fri July 2026 16.500.32 158.5
09 Thu July 2026 13.310.64 67.11
08 Wed July 2026 13.310.97 65.89
07 Tue July 2026 15.600.49 57.22
06 Mon July 2026 17.250.44 57.22

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
10 Fri July 2026 12.182.34 0.33
09 Thu July 2026 12.182.34 0.33
08 Wed July 2026 12.182.34 0.33
07 Tue July 2026 12.182.34 0.33
06 Mon July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
10 Fri July 2026 18.662.29 0.25
09 Thu July 2026 18.662.29 0.25
08 Wed July 2026 18.662.29 0.25
07 Tue July 2026 18.662.29 0.25
06 Mon July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
10 Fri July 2026 20.400.20 24.33
09 Thu July 2026 20.400.34 24.67
08 Wed July 2026 20.400.57 25.33
07 Tue July 2026 20.400.27 22.67
06 Mon July 2026 20.400.28 22.67

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
10 Fri July 2026 18.040.14 4.29
09 Thu July 2026 18.040.27 4.43
08 Wed July 2026 18.040.27 4.43
07 Tue July 2026 24.180.24 3.75
06 Mon July 2026 24.180.24 3.75

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
10 Fri July 2026 23.630.08 9.25
09 Thu July 2026 23.630.17 9.38
08 Wed July 2026 23.630.21 9.5
07 Tue July 2026 23.630.10 7.88
06 Mon July 2026 22.070.10 21.33
Back to top | Use Dark Theme