Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.12 and 120.17

Daily Target 1116.53
Daily Target 2117.66
Daily Target 3118.57666666667
Daily Target 4119.71
Daily Target 5120.63

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 26 August 2026 118.80 (-1.5%) 117.99 117.44 - 119.49 1.3464 times
Tue 25 August 2026 120.61 (4.51%) 115.00 114.40 - 121.14 2.6444 times
Mon 24 August 2026 115.40 (0.35%) 115.37 114.80 - 116.39 1.0673 times
Fri 21 August 2026 115.00 (0.09%) 115.04 114.71 - 115.75 0.557 times
Thu 20 August 2026 114.90 (0.86%) 114.49 114.33 - 115.80 0.7236 times
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 0.8548 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.66 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.7701 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.8012 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.5752 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 1.034 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 116.6 and 123.34

Weekly Target 1111.37
Weekly Target 2115.09
Weekly Target 3118.11333333333
Weekly Target 4121.83
Weekly Target 5124.85

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 26 August 2026 118.80 (3.3%) 115.37 114.40 - 121.14 0.9264 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.653 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.864 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.937 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8078 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7508 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8759 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9259 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9314 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.3277 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1747 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 111.2 and 121.35

Monthly Target 1108.67
Monthly Target 2113.73
Monthly Target 3118.81666666667
Monthly Target 4123.88
Monthly Target 5128.97

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 26 August 2026 118.80 (-0.66%) 120.38 113.75 - 123.90 0.6295 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5437 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9034 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9047 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7157 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1819 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0117 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6475 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9378 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.524 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3323 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 116.94
12 day DMA 116.74
20 day DMA 118.26
35 day DMA 119.67
50 day DMA 121.95
100 day DMA 124.99
150 day DMA 124.33
200 day DMA 128.47

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67117.1115.35
12 day EMA117.45117.2116.58
20 day EMA118.16118.09117.82
35 day EMA119.8119.86119.82
50 day EMA121.5121.61121.65

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94115.97114.9
12 day SMA116.74116.84116.77
20 day SMA118.26118.36118.36
35 day SMA119.67119.74119.87
50 day SMA121.95122.1122.18
100 day SMA124.99124.94124.83
150 day SMA124.33124.45124.56
200 day SMA128.47128.63128.79

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 113.35 111.00 110.26 to 113.60 1.39 times
24 Mon 110.75 111.87 110.51 to 113.50 1.33 times
21 Fri 111.57 111.96 111.46 to 112.68 0.94 times
20 Thu 111.49 111.26 110.40 to 113.19 0.74 times
19 Wed 110.16 111.35 110.04 to 111.90 0.6 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 111.22 109.37 108.80 to 111.67 1.29 times
24 Mon 109.38 111.85 109.15 to 112.76 1.09 times
21 Fri 110.69 112.83 110.50 to 112.83 0.93 times
20 Thu 110.32 109.51 109.02 to 112.24 0.87 times
19 Wed 108.88 110.30 108.60 to 110.72 0.82 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
25 Tue August 2026 0.0831.50 1.65
24 Mon August 2026 0.0733.50 1.57
21 Fri August 2026 0.0832.50 1.57
20 Thu August 2026 0.0832.93 1.58

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
25 Tue August 2026 0.1627.81 2.12
24 Mon August 2026 0.1328.40 2.42
21 Fri August 2026 0.1127.99 2.02
20 Thu August 2026 0.1327.90 2.1

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
25 Tue August 2026 0.2921.86 5.28
24 Mon August 2026 0.2023.95 5.25
21 Fri August 2026 0.2022.80 4.83
20 Thu August 2026 0.2521.95 5.3

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
25 Tue August 2026 0.6321.50 0.56
24 Mon August 2026 0.3021.55 0.36
21 Fri August 2026 0.4422.00 0.15
20 Thu August 2026 0.4422.00 0.15

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
25 Tue August 2026 0.5517.01 0.23
24 Mon August 2026 0.3819.11 0.25
21 Fri August 2026 0.4518.38 0.19
20 Thu August 2026 0.4718.35 0.18

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
25 Tue August 2026 0.9212.42 0.19
24 Mon August 2026 0.6114.54 0.24
21 Fri August 2026 0.7213.58 0.26
20 Thu August 2026 0.7813.33 0.3

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
25 Tue August 2026 1.2312.00 0.05
24 Mon August 2026 0.8310.68 0.12
21 Fri August 2026 2.2310.68 1
20 Thu August 2026 2.2310.68 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
25 Tue August 2026 1.648.34 0.25
24 Mon August 2026 1.1710.20 0.28
21 Fri August 2026 1.369.36 0.32
20 Thu August 2026 1.459.70 0.36

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
25 Tue August 2026 2.186.25 0.47
24 Mon August 2026 1.608.05 0.5
21 Fri August 2026 1.817.52 0.97
20 Thu August 2026 1.948.33 1.29

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
25 Tue August 2026 2.914.64 0.54
24 Mon August 2026 2.186.25 0.61
21 Fri August 2026 2.485.62 0.75
20 Thu August 2026 2.575.88 0.75

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
25 Tue August 2026 3.953.26 0.58
24 Mon August 2026 2.994.40 0.75
21 Fri August 2026 3.444.04 0.9
20 Thu August 2026 3.414.36 2.14

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
25 Tue August 2026 5.432.13 2
24 Mon August 2026 4.043.21 1.53
21 Fri August 2026 4.602.80 1.87
20 Thu August 2026 4.633.14 1.81

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
25 Tue August 2026 8.501.02 24.28
24 Mon August 2026 8.551.46 52.33
21 Fri August 2026 8.551.35 48.83
20 Thu August 2026 8.151.55 48.83

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
25 Tue August 2026 13.550.55 40.6
24 Mon August 2026 11.600.67 34.55
21 Fri August 2026 12.400.64 46.29
20 Thu August 2026 12.920.94 42.36

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
25 Tue August 2026 18.180.26 5.25
Back to top | Use Dark Theme