Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.04 and 129.28

Daily Target 1124.28
Daily Target 2125.79
Daily Target 3128.51666666667
Daily Target 4130.03
Daily Target 5132.76

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.9226 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.2008 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6876 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.1012 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9935 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7901 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.0864 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.7622 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.7425 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.7131 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 1.0983 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 124.06 and 130.25

Weekly Target 1122.98
Weekly Target 2125.14
Weekly Target 3129.16666666667
Weekly Target 4131.33
Weekly Target 5135.36

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 23 June 2026 127.31 (0.13%) 128.00 127.00 - 133.19 0.4304 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.642 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5976 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.1933 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.1677 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6465 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.9293 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6976 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7695 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.9261 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2791 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.81 and 130.25

Monthly Target 1110.64
Monthly Target 2118.98
Monthly Target 3126.08333333333
Monthly Target 4134.42
Monthly Target 5141.52

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 23 June 2026 127.31 (-4.46%) 132.58 117.75 - 133.19 0.6816 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8191 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5533 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.07 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9159 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4915 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.849 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4744 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2061 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9391 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5208 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.95
12 day DMA 124.53
20 day DMA 125.4
35 day DMA 127.35
50 day DMA 129
100 day DMA 125.42
150 day DMA 129.93
200 day DMA 135.17

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.6127.75126.2
12 day EMA126.26126.07125.2
20 day EMA126.15126.03125.52
35 day EMA126.77126.74126.5
50 day EMA128.03128.06127.95

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.95127.71126.51
12 day SMA124.53124.21123.57
20 day SMA125.4125.52125.43
35 day SMA127.35127.58127.7
50 day SMA129128.91128.75
100 day SMA125.42125.42125.42
150 day SMA129.93130.09130.21
200 day SMA135.17135.23135.28

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 126.99 131.01 126.62 to 131.30 0.96 times
22 Mon 130.99 127.98 127.68 to 133.46 0.97 times
19 Fri 127.22 126.80 126.20 to 128.05 1.02 times
18 Thu 128.08 126.40 126.33 to 128.60 1.02 times
17 Wed 126.73 126.26 124.20 to 126.95 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 124.72 129.02 124.44 to 129.71 1.39 times
22 Mon 129.32 126.99 126.20 to 131.80 1.12 times
19 Fri 125.74 126.49 124.90 to 126.69 0.95 times
18 Thu 126.72 125.94 125.00 to 127.72 0.88 times
17 Wed 125.49 125.01 123.11 to 125.89 0.66 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 123.85 128.00 123.42 to 128.90 1.11 times
22 Mon 128.54 126.40 126.34 to 130.60 1.03 times
19 Fri 125.30 126.50 124.60 to 126.50 0.99 times
18 Thu 126.01 125.00 124.16 to 126.73 0.94 times
17 Wed 124.88 123.99 122.60 to 125.60 0.92 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
23 Tue June 2026 0.0424.60 0.3
22 Mon June 2026 0.0824.60 0.25
19 Fri June 2026 0.1124.60 0.25
18 Thu June 2026 0.1125.04 0.23
17 Wed June 2026 0.1525.28 0.2

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
23 Tue June 2026 0.0522.82 0.22
22 Mon June 2026 0.0919.05 0.19
19 Fri June 2026 0.1022.93 0.19
18 Thu June 2026 0.1423.15 0.27
17 Wed June 2026 0.1523.31 0.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
23 Tue June 2026 0.0518.50 0.06
22 Mon June 2026 0.1518.50 0.07
19 Fri June 2026 0.1518.50 0.08
18 Thu June 2026 0.1917.65 0.13
17 Wed June 2026 0.2220.46 0.13

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
23 Tue June 2026 0.0517.25 1.04
22 Mon June 2026 0.1713.22 1
19 Fri June 2026 0.3018.35 1.45
18 Thu June 2026 0.3018.35 1.45
17 Wed June 2026 0.3018.35 1.45

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
23 Tue June 2026 0.0713.50 0.12
22 Mon June 2026 0.2413.50 0.12
19 Fri June 2026 0.3513.50 0.29
18 Thu June 2026 0.3513.50 0.29
17 Wed June 2026 0.3513.50 0.29

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
23 Tue June 2026 0.6010.63 1.5
22 Mon June 2026 0.6016.78 1.5
19 Fri June 2026 0.6016.78 1.5
18 Thu June 2026 0.6016.78 1.5
17 Wed June 2026 0.6016.78 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
23 Tue June 2026 0.1012.80 0.18
22 Mon June 2026 0.339.40 0.17
19 Fri June 2026 0.2513.90 0.15
18 Thu June 2026 0.3713.10 0.16
17 Wed June 2026 0.4113.75 0.17

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
23 Tue June 2026 0.1118.58 0.06
22 Mon June 2026 0.3718.58 0.03
19 Fri June 2026 0.3618.58 0.1
18 Thu June 2026 0.3618.58 0.1
17 Wed June 2026 0.5618.58 0.1

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
23 Tue June 2026 0.118.40 0.03
22 Mon June 2026 0.4411.00 0.03
19 Fri June 2026 0.3511.00 0.12
18 Thu June 2026 0.4611.70 0.12
17 Wed June 2026 0.5211.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
23 Tue June 2026 0.1410.30 0.01
22 Mon June 2026 0.5510.30 0.01
19 Fri June 2026 0.4010.30 0.02
18 Thu June 2026 0.5810.04 0.02
17 Wed June 2026 0.6110.04 0.03

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
23 Tue June 2026 0.179.13 0.01
22 Mon June 2026 0.709.13 0
19 Fri June 2026 0.749.13 0.01
18 Thu June 2026 0.7412.55 0.03
17 Wed June 2026 0.7412.55 0.03

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
23 Tue June 2026 0.218.26 0.13
22 Mon June 2026 0.894.90 0.15
19 Fri June 2026 0.608.52 0.11
18 Thu June 2026 0.807.87 0.11
17 Wed June 2026 0.839.17 0.11

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
23 Tue June 2026 0.257.23 0.24
22 Mon June 2026 1.164.11 0.33
19 Fri June 2026 0.7214.12 0.35
18 Thu June 2026 0.9314.12 0.35
17 Wed June 2026 0.9214.12 0.51

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
23 Tue June 2026 0.323.37 0.11
22 Mon June 2026 1.433.37 0.16
19 Fri June 2026 0.7814.34 0.01
18 Thu June 2026 1.1414.34 0.01
17 Wed June 2026 1.1214.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
23 Tue June 2026 0.435.57 0.41
22 Mon June 2026 1.782.77 0.53
19 Fri June 2026 0.985.38 0.23
18 Thu June 2026 1.346.66 0.22
17 Wed June 2026 1.316.66 0.24

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
23 Tue June 2026 0.564.61 0.17
22 Mon June 2026 2.172.19 0.22
19 Fri June 2026 1.227.39 0.27
18 Thu June 2026 1.617.39 0.25
17 Wed June 2026 1.507.39 0.41

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
23 Tue June 2026 0.773.88 0.5
22 Mon June 2026 2.681.68 0.61
19 Fri June 2026 1.524.07 0.33
18 Thu June 2026 1.913.78 0.39
17 Wed June 2026 1.824.91 0.31

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
23 Tue June 2026 1.003.04 0.68
22 Mon June 2026 3.241.22 1.08
19 Fri June 2026 1.733.66 1.1
18 Thu June 2026 2.283.16 1.28
17 Wed June 2026 2.134.97 1.21

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
23 Tue June 2026 1.302.41 0.58
22 Mon June 2026 3.890.87 1.3
19 Fri June 2026 2.232.67 0.64
18 Thu June 2026 2.682.65 0.71
17 Wed June 2026 2.443.62 0.5

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
23 Tue June 2026 1.661.78 0.95
22 Mon June 2026 4.640.61 3.63
19 Fri June 2026 2.592.31 0.57
18 Thu June 2026 3.162.17 0.51
17 Wed June 2026 2.833.03 0.39

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
23 Tue June 2026 2.151.24 1.33
22 Mon June 2026 5.310.40 3.84
19 Fri June 2026 3.061.85 0.52
18 Thu June 2026 3.731.73 1.18
17 Wed June 2026 3.312.51 1.04

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
23 Tue June 2026 2.650.83 1.52
22 Mon June 2026 6.270.28 1.75
19 Fri June 2026 3.701.36 1.17
18 Thu June 2026 4.341.30 1.27
17 Wed June 2026 3.852.00 0.72

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
23 Tue June 2026 3.310.49 7.48
22 Mon June 2026 7.190.19 3.91
19 Fri June 2026 4.401.10 2.56
18 Thu June 2026 5.031.01 2.52
17 Wed June 2026 4.341.57 2.31

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
23 Tue June 2026 4.180.28 3.48
22 Mon June 2026 8.190.14 1.36
19 Fri June 2026 4.990.70 0.68
18 Thu June 2026 5.710.73 0.62
17 Wed June 2026 5.231.33 0.55

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
23 Tue June 2026 5.450.14 2.66
22 Mon June 2026 9.160.11 0.69
19 Fri June 2026 6.630.55 0.7
18 Thu June 2026 6.630.57 0.68
17 Wed June 2026 5.771.02 0.43

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
23 Tue June 2026 10.000.12 1.82
22 Mon June 2026 10.000.11 1.27
19 Fri June 2026 7.360.40 3.51
18 Thu June 2026 7.360.44 3.37
17 Wed June 2026 6.800.81 3

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
23 Tue June 2026 6.970.08 1.16
22 Mon June 2026 10.790.08 1.35
19 Fri June 2026 7.720.28 2.16
18 Thu June 2026 8.350.36 2.25
17 Wed June 2026 7.520.63 2.31

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
23 Tue June 2026 11.000.06 1.24
22 Mon June 2026 12.840.06 2.1
19 Fri June 2026 9.240.24 2.83
18 Thu June 2026 9.240.32 3.05
17 Wed June 2026 7.680.51 2.84

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
23 Tue June 2026 12.960.05 0.78
22 Mon June 2026 14.100.06 0.82
19 Fri June 2026 9.410.18 1
18 Thu June 2026 9.410.22 1.06
17 Wed June 2026 9.410.42 1.09

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
23 Tue June 2026 10.210.03 3.19
22 Mon June 2026 10.210.17 3.31
19 Fri June 2026 10.210.17 3.31
18 Thu June 2026 10.210.16 3.31
17 Wed June 2026 10.210.33 3.75

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
23 Tue June 2026 16.500.04 1.78
22 Mon June 2026 16.500.04 1.9
19 Fri June 2026 12.200.10 2.31
18 Thu June 2026 12.670.11 2.51
17 Wed June 2026 12.020.24 2.77

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
23 Tue June 2026 5.720.10 5.4
22 Mon June 2026 5.720.10 5.4
19 Fri June 2026 5.720.10 5.4
18 Thu June 2026 5.720.25 5.4
17 Wed June 2026 5.720.25 5.4

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
23 Tue June 2026 14.000.05 21.33
22 Mon June 2026 14.000.06 26
19 Fri June 2026 14.000.08 34.67
18 Thu June 2026 14.000.08 34.67
17 Wed June 2026 14.000.16 35.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
23 Tue June 2026 20.850.05 24.24
22 Mon June 2026 20.850.05 24.24
19 Fri June 2026 17.380.13 23.95
18 Thu June 2026 17.380.06 24
17 Wed June 2026 16.480.14 24.91

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
23 Tue June 2026 21.870.03 0.83
22 Mon June 2026 21.870.18 1.33
19 Fri June 2026 18.100.40 1.33
18 Thu June 2026 18.100.40 1.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
23 Tue June 2026 21.300.08 8.88
22 Mon June 2026 21.300.08 8.88
19 Fri June 2026 19.100.08 5.07
18 Thu June 2026 19.100.08 5.07
17 Wed June 2026 18.420.14 9.38

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
18 Thu June 2026 20.080.04 2.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Tue June 2026 25.050.05 2.33
22 Mon June 2026 25.050.12 3
19 Fri June 2026 25.050.05 3
18 Thu June 2026 25.050.05 3

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
23 Tue June 2026 26.840.04 9
22 Mon June 2026 26.840.10 2
19 Fri June 2026 26.840.10 2
Back to top | Use Dark Theme