Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 119.13 and 121.45

Daily Target 1117.43
Daily Target 2118.51
Daily Target 3119.75333333333
Daily Target 4120.83
Daily Target 5122.07

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.8374 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.8032 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.6663 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.8581 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 0.9518 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.8692 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 0.9541 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.3793 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.954 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.7265 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.7323 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.18 and 121.08

Weekly Target 1116.38
Weekly Target 2117.98
Weekly Target 3120.28
Weekly Target 4121.88
Weekly Target 5124.18

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 23 July 2026 119.58 (-1.69%) 120.50 118.68 - 122.58 0.4386 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7079 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7482 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7527 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.0729 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9493 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.8836 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.7644 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.7265 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9559 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.3741 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.39 and 124.88

Monthly Target 1111.32
Monthly Target 2115.45
Monthly Target 3122.81
Monthly Target 4126.94
Monthly Target 5134.3

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 23 July 2026 119.58 (-7.08%) 128.78 118.68 - 130.17 0.3768 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8558 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.857 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6252 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1196 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9583 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5606 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8883 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4964 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.262 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9826 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.78
12 day DMA 121.86
20 day DMA 124.14
35 day DMA 124.33
50 day DMA 125.41
100 day DMA 124.54
150 day DMA 127.51
200 day DMA 132.51

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55121.04121.72
12 day EMA122.01122.45122.95
20 day EMA123.13123.5123.9
35 day EMA124.47124.76125.06
50 day EMA125.51125.75126

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.78121.03121.36
12 day SMA121.86122.33122.92
20 day SMA124.14124.54124.92
35 day SMA124.33124.42124.57
50 day SMA125.41125.51125.73
100 day SMA124.54124.62124.69
150 day SMA127.51127.61127.7
200 day SMA132.51132.65132.79

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Thu 119.48 119.00 118.60 to 120.90 0.76 times
22 Wed 119.20 120.10 118.66 to 120.30 1.06 times
21 Tue 120.53 120.50 119.64 to 121.29 1.07 times
20 Mon 120.70 119.49 118.96 to 121.27 1.07 times
17 Fri 119.76 119.96 118.60 to 120.79 1.04 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Thu 115.78 115.11 115.10 to 117.69 1.36 times
22 Wed 116.07 117.75 115.43 to 117.75 1.1 times
21 Tue 117.51 118.20 116.83 to 118.50 0.92 times
20 Mon 117.89 116.97 116.02 to 118.16 0.84 times
17 Fri 116.94 117.03 115.85 to 117.88 0.77 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Thu 114.31 115.48 114.03 to 115.81 1.17 times
22 Wed 114.42 117.08 114.00 to 117.08 1.1 times
21 Tue 116.07 116.65 115.53 to 117.06 1.01 times
20 Mon 116.65 115.50 114.43 to 116.94 0.91 times
17 Fri 115.60 115.34 114.50 to 116.33 0.81 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
23 Thu July 2026 0.0232.94 0.54
22 Wed July 2026 0.0231.40 1
21 Tue July 2026 0.0231.40 1
20 Mon July 2026 0.0131.40 0.93
17 Fri July 2026 0.1331.40 0.81

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
23 Thu July 2026 0.0329.80 0.39
22 Wed July 2026 0.0431.35 0.39
21 Tue July 2026 0.0229.45 0.4
20 Mon July 2026 0.0329.70 0.4
17 Fri July 2026 0.0429.90 0.4

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
23 Thu July 2026 0.0324.80 0.01
22 Wed July 2026 0.0226.20 0.02
21 Tue July 2026 0.0225.41 0.11
20 Mon July 2026 0.0425.41 0.11
17 Fri July 2026 0.0525.41 0.09

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
23 Thu July 2026 0.0423.50 0.57
22 Wed July 2026 0.0423.50 0.54
21 Tue July 2026 0.0923.50 0.44
20 Mon July 2026 0.0923.55 0.46
17 Fri July 2026 0.0923.55 0.46

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
23 Thu July 2026 0.0420.60 0.22
22 Wed July 2026 0.0521.00 0.23
21 Tue July 2026 0.0719.80 0.23
20 Mon July 2026 0.0619.85 0.22
17 Fri July 2026 0.1020.10 0.19

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
23 Thu July 2026 0.0519.25 0.06
22 Wed July 2026 0.0619.25 0.06
21 Tue July 2026 0.0918.41 0.07
20 Mon July 2026 0.1118.41 0.06
17 Fri July 2026 0.1118.41 0.06

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
23 Thu July 2026 0.0617.00 0.08
22 Wed July 2026 0.0714.22 0.07
21 Tue July 2026 0.0714.22 0.08
20 Mon July 2026 0.1914.22 0.08
17 Fri July 2026 0.1914.22 0.08

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
23 Thu July 2026 0.0311.23 0.05
22 Wed July 2026 0.1011.23 0.04
21 Tue July 2026 0.1011.23 0.04
20 Mon July 2026 0.1111.23 0.03
17 Fri July 2026 0.1511.23 0.03

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
23 Thu July 2026 0.0515.50 0.16
22 Wed July 2026 0.0716.03 0.16
21 Tue July 2026 0.1314.65 0.17
20 Mon July 2026 0.1114.51 0.18
17 Fri July 2026 0.1614.51 0.17

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
23 Thu July 2026 0.1013.58 0.14
22 Wed July 2026 0.0813.58 0.14
21 Tue July 2026 0.1513.58 0.18
20 Mon July 2026 0.1813.58 0.11
17 Fri July 2026 0.1813.58 0.11

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
23 Thu July 2026 0.0814.50 0.02
22 Wed July 2026 0.0814.50 0.02
21 Tue July 2026 0.1611.08 0.02
20 Mon July 2026 0.1311.08 0
17 Fri July 2026 0.2011.08 0

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
23 Thu July 2026 0.0511.95 0.01
22 Wed July 2026 0.099.85 0.01
21 Tue July 2026 0.189.85 0.01
20 Mon July 2026 0.209.85 0.02
17 Fri July 2026 0.239.85 0.02

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
23 Thu July 2026 0.1012.13 0.45
22 Wed July 2026 0.1012.13 0.45
21 Tue July 2026 0.2510.85 0.57
20 Mon July 2026 0.2510.85 0.57
17 Fri July 2026 0.256.72 0.43

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
23 Thu July 2026 0.0810.75 0.73
22 Wed July 2026 0.1111.20 0.72
21 Tue July 2026 0.219.80 0.76
20 Mon July 2026 0.259.50 0.69
17 Fri July 2026 0.3610.00 0.7

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
23 Thu July 2026 0.249.20 0.28
22 Wed July 2026 0.249.20 0.28
21 Tue July 2026 0.249.20 0.28
20 Mon July 2026 0.329.20 0.27
17 Fri July 2026 0.459.20 0.64

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
23 Thu July 2026 0.097.01 0.09
22 Wed July 2026 0.176.77 0.1
21 Tue July 2026 0.366.77 0.1
20 Mon July 2026 0.586.77 0.22
17 Fri July 2026 0.657.36 0.25

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
23 Thu July 2026 0.166.11 0.29
22 Wed July 2026 0.237.32 0.1
21 Tue July 2026 0.486.08 0.12
20 Mon July 2026 0.715.96 0.13
17 Fri July 2026 0.806.83 0.1

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
23 Thu July 2026 0.236.19 0.4
22 Wed July 2026 0.336.19 0.41
21 Tue July 2026 0.645.41 0.47
20 Mon July 2026 0.925.19 0.51
17 Fri July 2026 1.006.04 0.52

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
23 Thu July 2026 0.454.06 0.32
22 Wed July 2026 0.624.51 0.29
21 Tue July 2026 1.094.09 0.31
20 Mon July 2026 1.493.83 0.31
17 Fri July 2026 1.514.82 0.31

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
23 Thu July 2026 0.523.30 0.96
22 Wed July 2026 0.773.30 0.88
21 Tue July 2026 1.203.30 0.86
20 Mon July 2026 1.673.39 0.84
17 Fri July 2026 1.664.37 1.09

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
23 Thu July 2026 0.633.25 0.4
22 Wed July 2026 0.863.69 0.47
21 Tue July 2026 1.422.95 0.42
20 Mon July 2026 1.883.26 0.36
17 Fri July 2026 1.843.93 0.36

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
23 Thu July 2026 1.281.89 1.34
22 Wed July 2026 1.562.39 1.78
21 Tue July 2026 2.331.84 1.9
20 Mon July 2026 2.802.10 1.26
17 Fri July 2026 2.682.91 1.35

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
23 Thu July 2026 2.370.96 2.38
22 Wed July 2026 2.621.42 2.48
21 Tue July 2026 3.551.10 1.49
20 Mon July 2026 4.121.31 1.18
17 Fri July 2026 3.651.98 1.54

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
23 Thu July 2026 2.791.29 5.6

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
23 Thu July 2026 7.880.49 21.83
22 Wed July 2026 7.880.81 20.67
21 Tue July 2026 7.880.60 19.83
20 Mon July 2026 7.880.79 19.5
17 Fri July 2026 7.881.52 19.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
23 Thu July 2026 4.460.32 44.78
22 Wed July 2026 5.000.61 28.53
21 Tue July 2026 5.800.45 25.06
20 Mon July 2026 6.250.60 26.11
17 Fri July 2026 5.691.04 17.12

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
23 Thu July 2026 11.910.14 149
22 Wed July 2026 11.910.19 149
21 Tue July 2026 11.910.17 149.75
20 Mon July 2026 11.910.20 148.75
17 Fri July 2026 11.910.33 149.5

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
23 Thu July 2026 12.180.10 7
22 Wed July 2026 12.182.34 0.33
21 Tue July 2026 12.182.34 0.33
20 Mon July 2026 12.182.34 0.33
17 Fri July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
23 Thu July 2026 18.662.29 0.25
22 Wed July 2026 18.662.29 0.25
21 Tue July 2026 18.662.29 0.25
20 Mon July 2026 18.662.29 0.25
17 Fri July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
23 Thu July 2026 20.400.05 18
22 Wed July 2026 20.400.07 22.33
21 Tue July 2026 20.400.05 22.67
20 Mon July 2026 20.400.08 26.67
17 Fri July 2026 20.400.13 28

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Thu July 2026 18.040.01 2.43
22 Wed July 2026 18.040.03 3.29
21 Tue July 2026 18.040.03 3.29
20 Mon July 2026 18.040.04 3.57
17 Fri July 2026 18.040.14 4.29

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
23 Thu July 2026 19.710.01 4.6
22 Wed July 2026 19.710.03 4.9
21 Tue July 2026 19.710.03 5
20 Mon July 2026 19.710.03 5
17 Fri July 2026 19.710.05 5.5
Back to top | Use Dark Theme