Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 108.19 and 109.62

Daily Target 1107.91
Daily Target 2108.46
Daily Target 3109.34333333333
Daily Target 4109.89
Daily Target 5110.77

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.4804 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.6628 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 0.8437 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.6176 times
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.3853 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 2.7238 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 2.1282 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.4002 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.3316 times
Tue 22 September 2026 110.25 (-0.68%) 111.25 110.00 - 112.19 0.4264 times
Mon 21 September 2026 111.00 (-2.9%) 112.70 110.55 - 113.13 0.4737 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 107.07 and 110.43

Weekly Target 1106.43
Weekly Target 2107.71
Weekly Target 3109.78666666667
Weekly Target 4111.07
Weekly Target 5113.15

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 06 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.3194 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.5564 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0506 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6583 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7565 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7948 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3334 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6675 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8831 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9798 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8257 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 107.07 and 110.43

Monthly Target 1106.43
Monthly Target 2107.71
Monthly Target 3109.78666666667
Monthly Target 4111.07
Monthly Target 5113.15

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 06 October 2026 109.00 (-2.4%) 111.50 108.50 - 111.86 0.0838 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6685 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.757 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5838 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9699 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9713 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.842 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2689 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0861 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7687 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 1.0068 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 110.34
12 day DMA 111.37
20 day DMA 111.25
35 day DMA 113.14
50 day DMA 115.12
100 day DMA 120.19
150 day DMA 121.37
200 day DMA 124.33

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.17110.75111.63
12 day EMA110.99111.35111.78
20 day EMA111.74112.03112.35
35 day EMA113.33113.59113.86
50 day EMA115.07115.32115.58

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.34111.5112.34
12 day SMA111.37111.37111.32
20 day SMA111.25111.48111.68
35 day SMA113.14113.35113.59
50 day SMA115.12115.35115.56
100 day SMA120.19120.38120.54
150 day SMA121.37121.48121.6
200 day SMA124.33124.47124.6

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Mon 107.73 108.90 106.82 to 108.90 1.07 times
01 Thu 106.79 109.00 105.41 to 109.37 1.07 times
29 Tue 109.47 110.00 108.55 to 111.20 1.06 times
28 Mon 109.44 109.51 108.11 to 111.09 1.01 times
25 Fri 109.49 107.00 106.00 to 110.25 0.79 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Mon 105.11 104.97 103.79 to 105.40 1.38 times
01 Thu 103.83 106.25 102.58 to 106.30 1.15 times
29 Tue 107.15 108.50 106.04 to 108.55 0.97 times
28 Mon 106.94 107.40 105.80 to 108.38 0.83 times
25 Fri 107.40 104.79 104.60 to 107.75 0.67 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
05 Mon October 2026 0.1032.00 1.62
01 Thu October 2026 0.0934.00 1.62

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
05 Mon October 2026 0.1526.78 1.21
01 Thu October 2026 0.1425.40 1.25

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
05 Mon October 2026 0.3321.90 0.29
01 Thu October 2026 0.3321.90 0.29

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
05 Mon October 2026 0.1921.75 0.37
01 Thu October 2026 0.2320.50 0.38

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
05 Mon October 2026 0.2818.00 0.01
01 Thu October 2026 0.2918.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
05 Mon October 2026 0.3719.83 0.35
01 Thu October 2026 0.3819.83 0.36

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
05 Mon October 2026 0.5413.20 0.04
01 Thu October 2026 0.5113.20 0.04

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
05 Mon October 2026 0.6812.37 0.22
01 Thu October 2026 0.6914.70 0.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
05 Mon October 2026 0.8910.77 0.03
01 Thu October 2026 0.7910.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
05 Mon October 2026 0.9511.09 0.28
01 Thu October 2026 0.9411.32 0.33

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
05 Mon October 2026 1.348.87 0.14
01 Thu October 2026 1.339.20 0.14

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
05 Mon October 2026 1.916.51 0.57
01 Thu October 2026 1.847.70 0.61

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
05 Mon October 2026 2.065.51 0.09
01 Thu October 2026 2.005.51 0.06

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
05 Mon October 2026 2.385.51 0.2
01 Thu October 2026 2.306.27 0.09

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
05 Mon October 2026 2.714.90 1.2
01 Thu October 2026 2.625.61 1.22

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
05 Mon October 2026 3.134.28 0.96
01 Thu October 2026 2.945.05 10

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
05 Mon October 2026 3.314.20 0.03

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
05 Mon October 2026 3.813.49 1.14
01 Thu October 2026 3.484.23 1.46

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
05 Mon October 2026 5.232.37 6.25
01 Thu October 2026 4.793.00 6.69

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
05 Mon October 2026 6.631.59 8.33
01 Thu October 2026 6.392.00 11.57

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
05 Mon October 2026 8.101.36 14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
05 Mon October 2026 7.501.05 37.37
01 Thu October 2026 7.501.37 37.04

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
05 Mon October 2026 12.600.71 10.43
01 Thu October 2026 12.600.90 9.71
Back to top | Use Dark Theme