Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 123.84 and 126.25

Daily Target 1	123.39
Daily Target 2	124.28
Daily Target 3	125.80333333333
Daily Target 4	126.69
Daily Target 5	128.21

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Tue 07 July 2026	125.16 (-1.25%)	127.00	124.92 - 127.33	0.7443 times
Mon 06 July 2026	126.74 (-1.36%)	128.05	126.50 - 128.54	0.5755 times
Fri 03 July 2026	128.49 (-0.07%)	129.62	127.88 - 130.17	0.7348 times
Thu 02 July 2026	128.58 (0.51%)	128.23	127.79 - 129.09	0.7688 times
Wed 01 July 2026	127.93 (-0.59%)	128.78	127.61 - 129.19	0.6538 times
Tue 30 June 2026	128.69 (0.94%)	127.75	127.07 - 130.60	1.3674 times
Mon 29 June 2026	127.49 (0.02%)	126.90	126.10 - 128.25	1.2193 times
Thu 25 June 2026	127.47 (-0.04%)	128.30	126.66 - 129.28	1.2036 times
Wed 24 June 2026	127.52 (0.16%)	126.95	126.00 - 128.35	1.5474 times
Tue 23 June 2026	127.31 (-2.71%)	131.00	127.00 - 131.24	1.185 times
Mon 22 June 2026	130.85 (2.91%)	128.00	127.90 - 133.19	2.8267 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 123.23 and 126.85

Weekly Target 1	122.59
Weekly Target 2	123.87
Weekly Target 3	126.20666666667
Weekly Target 4	127.49
Weekly Target 5	129.83

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Tue 07 July 2026	125.16 (-2.59%)	128.05	124.92 - 128.54	0.1953 times
Fri 03 July 2026	128.49 (0.8%)	126.90	126.10 - 130.60	0.7021 times
Thu 25 June 2026	127.47 (0.25%)	128.00	126.00 - 133.19	1.0008 times
Fri 19 June 2026	127.15 (4.11%)	125.00	124.41 - 128.50	0.8855 times
Fri 12 June 2026	122.13 (-1.05%)	122.25	117.75 - 123.50	0.8243 times
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	1.6458 times
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.6105 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.8917 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	1.2818 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.9621 times
Thu 30 April 2026	135.10 (-0.58%)	136.22	133.40 - 140.08	1.0613 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 122.42 and 127.67

Monthly Target 1	121.5
Monthly Target 2	123.33
Monthly Target 3	126.75
Monthly Target 4	128.58
Monthly Target 5	132

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Tue 07 July 2026	125.16 (-2.74%)	128.78	124.92 - 130.17	0.0956 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	0.8808 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.882 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.6727 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.1523 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9863 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.6062 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.9143 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.5109 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2989 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	1.0113 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	127.38
12 day DMA	127.78
20 day DMA	126.11
35 day DMA	126.41
50 day DMA	128.5
100 day DMA	125.15
150 day DMA	128.79
200 day DMA	134.37

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	126.89	127.75	128.26
12 day EMA	127.09	127.44	127.57
20 day EMA	127.01	127.21	127.26
35 day EMA	127.94	128.1	128.18
50 day EMA	128.83	128.98	129.07

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	127.38	128.09	128.24
12 day SMA	127.78	128.02	127.99
20 day SMA	126.11	125.86	125.7
35 day SMA	126.41	126.46	126.52
50 day SMA	128.5	128.75	129.02
100 day SMA	125.15	125.2	125.25
150 day SMA	128.79	128.89	129
200 day SMA	134.37	134.48	134.59

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
07 Tue	123.78	126.28	123.51 to 126.28	1 times
06 Mon	125.87	126.10	125.28 to 127.10	0.99 times
03 Fri	126.46	127.89	126.07 to 128.23	0.99 times
02 Thu	127.05	125.63	125.30 to 127.29	0.99 times
01 Wed	125.64	126.25	125.00 to 126.91	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Tue	122.04	123.16	121.75 to 123.33	1.12 times
06 Mon	123.73	124.40	123.18 to 124.66	1.02 times
03 Fri	124.41	126.84	124.23 to 126.84	0.98 times
02 Thu	125.08	124.00	123.32 to 125.25	0.95 times
01 Wed	123.44	125.18	123.11 to 125.18	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Tue	121.26	121.43	120.90 to 122.00	1.42 times
06 Mon	122.74	122.50	122.50 to 124.00	1.23 times
03 Fri	123.51	125.00	123.21 to 125.01	0.99 times
02 Thu	124.08	123.07	122.96 to 124.20	0.7 times
01 Wed	122.17	126.21	122.10 to 126.21	0.66 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
07 Tue July 2026	0.18	26.00	2.83
06 Mon July 2026	0.18	26.00	2.83
03 Fri July 2026	0.18	25.40	3.17
02 Thu July 2026	0.25	29.00	5.5
01 Wed July 2026	0.51	29.00	7.33

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
07 Tue July 2026	0.14	24.16	0.53
06 Mon July 2026	0.20	24.16	0.53
03 Fri July 2026	0.19	24.16	0.54
02 Thu July 2026	0.31	24.16	0.51
01 Wed July 2026	0.33	24.16	0.38

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
07 Tue July 2026	0.23	21.90	0.12
06 Mon July 2026	0.31	21.90	0.11
03 Fri July 2026	0.38	21.90	0.11
02 Thu July 2026	0.57	21.90	0.11
01 Wed July 2026	0.55	21.90	0.14

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
07 Tue July 2026	0.38	18.10	3.41
06 Mon July 2026	0.38	18.10	3.41
03 Fri July 2026	0.44	17.50	3.67
02 Thu July 2026	1.29	18.10	7.9
01 Wed July 2026	1.29	18.69	7.92

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
07 Tue July 2026	0.44	15.98	0.26
06 Mon July 2026	0.60	14.20	0.27
03 Fri July 2026	0.80	14.20	0.27
02 Thu July 2026	1.09	14.20	0.24
01 Wed July 2026	0.94	15.08	0.24

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
07 Tue July 2026	0.54	13.41	0.04
06 Mon July 2026	0.78	13.41	0.04
03 Fri July 2026	1.06	13.41	0.04
02 Thu July 2026	1.89	13.41	1.75
01 Wed July 2026	1.89	13.41	1.75

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
07 Tue July 2026	0.98	14.22	0.07
06 Mon July 2026	0.98	14.22	0.07
03 Fri July 2026	1.30	14.22	0.07
02 Thu July 2026	1.54	14.22	0.07
01 Wed July 2026	1.36	14.22	0.1

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
07 Tue July 2026	0.73	11.23	0.02
06 Mon July 2026	1.03	11.23	0.02
03 Fri July 2026	1.51	11.23	0.2
02 Thu July 2026	1.62	11.23	0.25
01 Wed July 2026	1.53	11.23	0.33

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
07 Tue July 2026	0.83	12.00	0.19
06 Mon July 2026	1.24	10.03	0.21
03 Fri July 2026	1.60	10.03	0.21
02 Thu July 2026	1.97	9.81	0.2
01 Wed July 2026	1.73	10.95	0.22

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
07 Tue July 2026	1.74	9.70	0.33
06 Mon July 2026	1.74	9.70	0.33
03 Fri July 2026	1.74	9.70	0.33
02 Thu July 2026	1.74	9.70	0.33
01 Wed July 2026	1.74	9.70	0.33

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
07 Tue July 2026	1.10	11.08	0.04
06 Mon July 2026	2.06	11.08	0.03
03 Fri July 2026	2.06	11.08	0.03
02 Thu July 2026	2.47	11.08	0.04
01 Wed July 2026	2.26	11.08	0.04

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
07 Tue July 2026	1.32	9.00	0.01
06 Mon July 2026	1.85	9.00	0.01
03 Fri July 2026	2.33	9.00	0.01
02 Thu July 2026	2.76	9.00	0.02
01 Wed July 2026	2.51	9.00	0.02

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
07 Tue July 2026	1.48	7.08	0.43
06 Mon July 2026	2.27	7.08	0.46
03 Fri July 2026	2.62	7.08	0.46
02 Thu July 2026	3.08	7.00	0.44
01 Wed July 2026	2.70	7.90	0.4

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
07 Tue July 2026	1.72	7.92	0.6
06 Mon July 2026	2.45	6.50	0.6
03 Fri July 2026	2.96	6.44	0.61
02 Thu July 2026	3.45	6.36	0.61
01 Wed July 2026	3.02	7.24	0.63

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
07 Tue July 2026	1.93	7.17	1.04
06 Mon July 2026	2.76	5.72	1.33
03 Fri July 2026	3.34	5.87	1.19
02 Thu July 2026	3.82	5.76	1.41
01 Wed July 2026	3.36	6.47	1.09

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
07 Tue July 2026	2.62	5.74	0.41
06 Mon July 2026	3.57	4.66	0.75
03 Fri July 2026	4.19	4.68	0.88
02 Thu July 2026	4.75	4.64	0.73
01 Wed July 2026	4.24	5.46	0.82

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
07 Tue July 2026	2.95	5.09	0.66
06 Mon July 2026	4.04	4.17	1.22
03 Fri July 2026	4.69	4.19	1.15
02 Thu July 2026	5.27	4.10	0.91
01 Wed July 2026	4.80	4.87	1.24

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
07 Tue July 2026	3.36	4.44	1.26
06 Mon July 2026	4.54	3.65	1.22
03 Fri July 2026	5.21	3.73	1.27
02 Thu July 2026	5.74	3.75	1.35
01 Wed July 2026	5.20	4.48	1.49

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
07 Tue July 2026	5.62	3.57	0.72
06 Mon July 2026	5.62	2.79	0.68
03 Fri July 2026	6.79	2.90	0.94
02 Thu July 2026	6.79	2.87	0.56
01 Wed July 2026	6.50	7.92	0.06

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
07 Tue July 2026	6.44	3.00	2.67
06 Mon July 2026	6.44	2.46	2.43
03 Fri July 2026	6.44	2.55	2.43
02 Thu July 2026	6.44	2.62	3
01 Wed July 2026	6.44	3.20	3.4

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
07 Tue July 2026	6.03	2.22	2.02
06 Mon July 2026	7.71	1.82	2
03 Fri July 2026	8.36	1.91	2.04
02 Thu July 2026	9.05	1.98	2.11
01 Wed July 2026	8.28	2.56	2

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
07 Tue July 2026	7.31	1.37	10.4
06 Mon July 2026	14.00	1.37	26
03 Fri July 2026	14.00	1.45	22.5
02 Thu July 2026	14.00	1.50	20
01 Wed July 2026	14.00	2.05	11.5

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
07 Tue July 2026	10.03	2.22	1.67
06 Mon July 2026	10.03	2.22	1.67
03 Fri July 2026	10.03	2.22	1.67
02 Thu July 2026	10.03	2.22	1.67
01 Wed July 2026	10.03	2.22	1.67

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
07 Tue July 2026	9.68	1.01	16.64
06 Mon July 2026	11.51	0.85	26.38
03 Fri July 2026	11.51	0.92	26.38
02 Thu July 2026	11.51	1.01	26.88
01 Wed July 2026	11.51	1.37	26.25

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
07 Tue July 2026	15.60	0.49	57.22
06 Mon July 2026	17.25	0.44	57.22
03 Fri July 2026	17.25	0.46	57.67
02 Thu July 2026	17.25	0.53	57.56
01 Wed July 2026	16.50	0.75	48

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
07 Tue July 2026	12.18	2.34	0.33
06 Mon July 2026	12.18	2.34	0.33
03 Fri July 2026	12.18	2.34	0.33
02 Thu July 2026	12.18	2.34	0.33
01 Wed July 2026	12.18	2.34	0.33

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
07 Tue July 2026	18.66	2.29	0.25
06 Mon July 2026	18.66	2.29	0.25
03 Fri July 2026	18.66	2.29	0.25
02 Thu July 2026	18.66	2.29	0.25
01 Wed July 2026	18.66	2.29	0.25

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
07 Tue July 2026	20.40	0.27	22.67
06 Mon July 2026	20.40	0.28	22.67
03 Fri July 2026	20.40	0.27	23.33
02 Thu July 2026	20.40	0.34	28.33
01 Wed July 2026	20.40	0.45	28.33

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
07 Tue July 2026	24.18	0.24	3.75
06 Mon July 2026	24.18	0.24	3.75
03 Fri July 2026	24.18	0.24	3.75
02 Thu July 2026	24.18	0.24	3.75
01 Wed July 2026	23.35	0.25	3.5

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
07 Tue July 2026	23.63	0.10	7.88
06 Mon July 2026	22.07	0.10	21.33
03 Fri July 2026	22.07	0.17	21.33
02 Thu July 2026	22.07	0.18	21.67
01 Wed July 2026	22.07	0.22	21

Feed