Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 124.16 and 126.06

Daily Target 1122.67
Daily Target 2123.74
Daily Target 3124.57
Daily Target 4125.64
Daily Target 5126.47

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.9182 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.6617 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.7048 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.3764 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.8202 times
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.6343 times
Fri 03 July 2026 128.49 (-0.07%) 129.62 127.88 - 130.17 0.8097 times
Thu 02 July 2026 128.58 (0.51%) 128.23 127.79 - 129.09 0.8473 times
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.7205 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.507 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 1.3437 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 124.16 and 126.06

Weekly Target 1122.67
Weekly Target 2123.74
Weekly Target 3124.57
Weekly Target 4125.64
Weekly Target 5126.47

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.1276 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7222 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7265 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.0356 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9163 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.8529 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.7031 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.6666 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9227 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.3264 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9956 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 117.87 and 127.49

Monthly Target 1115.56
Monthly Target 2120.18
Monthly Target 3125.17666666667
Monthly Target 4129.8
Monthly Target 5134.8

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 13 July 2026 124.81 (-3.01%) 128.78 120.55 - 130.17 0.2095 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8706 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8719 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6535 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1391 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.975 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5877 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9038 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.505 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2839 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9997 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 123.87
12 day DMA 126.23
20 day DMA 126.65
35 day DMA 125.97
50 day DMA 127.4
100 day DMA 124.97
150 day DMA 128.26
200 day DMA 133.81

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.77124.75123.92
12 day EMA125.52125.65125.51
20 day EMA125.96126.08126.05
35 day EMA127.25127.39127.45
50 day EMA127.87127.99128.06

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87124.26124.67
12 day SMA126.23126.45126.53
20 day SMA126.65126.51126.11
35 day SMA125.97126.06126.07
50 day SMA127.4127.65127.88
100 day SMA124.97124.98125.01
150 day SMA128.26128.37128.48
200 day SMA133.81133.96134.09

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 126.14 122.20 122.00 to 126.48 0.98 times
09 Thu 120.98 121.24 120.45 to 121.90 1.02 times
08 Wed 120.36 122.96 119.40 to 124.42 1.01 times
07 Tue 123.78 126.28 123.51 to 126.28 1 times
06 Mon 125.87 126.10 125.28 to 127.10 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 123.98 120.00 120.00 to 124.28 1.3 times
09 Thu 118.87 119.72 118.50 to 119.85 1.16 times
08 Wed 118.58 121.70 117.67 to 122.39 1.01 times
07 Tue 122.04 123.16 121.75 to 123.33 0.8 times
06 Mon 123.73 124.40 123.18 to 124.66 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 122.88 120.13 120.13 to 123.26 1.15 times
09 Thu 118.27 119.12 118.00 to 119.13 1.17 times
08 Wed 117.95 122.38 117.00 to 122.38 1.03 times
07 Tue 121.26 121.43 120.90 to 122.00 0.88 times
06 Mon 122.74 122.50 122.50 to 124.00 0.76 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
10 Fri July 2026 0.1326.00 1.06
09 Thu July 2026 0.1826.00 2.83
08 Wed July 2026 0.1826.00 2.83
07 Tue July 2026 0.1826.00 2.83

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
10 Fri July 2026 0.1424.16 0.59
09 Thu July 2026 0.1224.16 0.57
08 Wed July 2026 0.1124.16 0.56
07 Tue July 2026 0.1424.16 0.53

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
10 Fri July 2026 0.2621.90 0.11
09 Thu July 2026 0.1621.90 0.13
08 Wed July 2026 0.1821.90 0.13
07 Tue July 2026 0.2321.90 0.12

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
10 Fri July 2026 0.2918.00 6.53
09 Thu July 2026 0.1823.87 4.88
08 Wed July 2026 0.1823.87 4.88
07 Tue July 2026 0.3818.10 3.41

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
10 Fri July 2026 0.5014.52 0.22
09 Thu July 2026 0.3019.95 0.26
08 Wed July 2026 0.3219.95 0.26
07 Tue July 2026 0.4415.98 0.26

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
10 Fri July 2026 0.6515.82 0.05
09 Thu July 2026 0.3913.41 0.04
08 Wed July 2026 0.3713.41 0.04
07 Tue July 2026 0.5413.41 0.04

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
10 Fri July 2026 0.7414.22 0.04
09 Thu July 2026 0.4214.22 0.08
08 Wed July 2026 0.4014.22 0.07
07 Tue July 2026 0.9814.22 0.07

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
10 Fri July 2026 0.8611.23 0.02
09 Thu July 2026 0.4511.23 0.02
08 Wed July 2026 0.4511.23 0.02
07 Tue July 2026 0.7311.23 0.02

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
10 Fri July 2026 1.019.82 0.16
09 Thu July 2026 0.5213.84 0.17
08 Wed July 2026 0.5513.84 0.18
07 Tue July 2026 0.8312.00 0.19

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
10 Fri July 2026 1.1710.87 0.06
09 Thu July 2026 0.589.70 0.03
08 Wed July 2026 1.749.70 0.33
07 Tue July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
10 Fri July 2026 1.3811.08 0.01
09 Thu July 2026 0.6311.08 0.03
08 Wed July 2026 0.6911.08 0.03
07 Tue July 2026 1.1011.08 0.04

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
10 Fri July 2026 1.579.00 0.01
09 Thu July 2026 0.779.00 0.01
08 Wed July 2026 0.869.00 0.01
07 Tue July 2026 1.329.00 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
10 Fri July 2026 1.836.72 0.48
09 Thu July 2026 0.8610.76 0.44
08 Wed July 2026 0.9411.98 0.4
07 Tue July 2026 1.487.08 0.43

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
10 Fri July 2026 2.125.96 0.6
09 Thu July 2026 0.9910.87 0.55
08 Wed July 2026 1.1110.87 0.61
07 Tue July 2026 1.727.92 0.6

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
10 Fri July 2026 2.499.36 0.99
09 Thu July 2026 1.219.36 0.89
08 Wed July 2026 1.329.36 0.94
07 Tue July 2026 1.937.17 1.04

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
10 Fri July 2026 3.294.08 0.43
09 Thu July 2026 1.538.35 0.38
08 Wed July 2026 1.688.35 0.39
07 Tue July 2026 2.625.74 0.41

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
10 Fri July 2026 3.723.60 0.6
09 Thu July 2026 1.906.79 0.6
08 Wed July 2026 1.927.69 0.64
07 Tue July 2026 2.955.09 0.66

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
10 Fri July 2026 4.233.10 1.04
09 Thu July 2026 2.106.01 0.89
08 Wed July 2026 2.256.87 1.23
07 Tue July 2026 3.364.44 1.26

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
10 Fri July 2026 5.402.28 1.03
09 Thu July 2026 2.924.69 0.52
08 Wed July 2026 2.905.65 1.1
07 Tue July 2026 5.623.57 0.72

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
10 Fri July 2026 6.091.94 0.8
09 Thu July 2026 3.304.09 0.72
08 Wed July 2026 3.335.03 1.91
07 Tue July 2026 6.443.00 2.67

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
10 Fri July 2026 7.511.37 1.44
09 Thu July 2026 4.213.21 1.27
08 Wed July 2026 4.193.86 1.65
07 Tue July 2026 6.032.22 2.02

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
10 Fri July 2026 7.310.97 17.2
09 Thu July 2026 7.312.43 10.4
08 Wed July 2026 7.313.13 12.2
07 Tue July 2026 7.311.37 10.4

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
10 Fri July 2026 7.881.69 4.5
09 Thu July 2026 10.031.69 4.5
08 Wed July 2026 10.032.36 3.83
07 Tue July 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
10 Fri July 2026 11.950.60 18.55
09 Thu July 2026 6.981.49 16.17
08 Wed July 2026 6.981.98 16.25
07 Tue July 2026 9.681.01 16.64

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
10 Fri July 2026 16.500.32 158.5
09 Thu July 2026 13.310.64 67.11
08 Wed July 2026 13.310.97 65.89
07 Tue July 2026 15.600.49 57.22

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
10 Fri July 2026 12.182.34 0.33
09 Thu July 2026 12.182.34 0.33
08 Wed July 2026 12.182.34 0.33
07 Tue July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
10 Fri July 2026 18.662.29 0.25
09 Thu July 2026 18.662.29 0.25
08 Wed July 2026 18.662.29 0.25
07 Tue July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
10 Fri July 2026 20.400.20 24.33
09 Thu July 2026 20.400.34 24.67
08 Wed July 2026 20.400.57 25.33
07 Tue July 2026 20.400.27 22.67

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
10 Fri July 2026 18.040.14 4.29
09 Thu July 2026 18.040.27 4.43
08 Wed July 2026 18.040.27 4.43
07 Tue July 2026 24.180.24 3.75

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
10 Fri July 2026 23.630.08 9.25
09 Thu July 2026 23.630.17 9.38
08 Wed July 2026 23.630.21 9.5
07 Tue July 2026 23.630.10 7.88
Back to top | Use Dark Theme