Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.66 and 121.21

Daily Target 1	118.15
Daily Target 2	119.16
Daily Target 3	120.70333333333
Daily Target 4	121.71
Daily Target 5	123.25

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Mon 08 June 2026	120.16 (-2.65%)	122.25	119.70 - 122.25	0.562 times
Fri 05 June 2026	123.43 (0.15%)	123.48	122.75 - 125.67	0.4897 times
Thu 04 June 2026	123.24 (0.33%)	122.00	122.00 - 124.10	0.4139 times
Wed 03 June 2026	122.83 (-1.68%)	124.88	121.55 - 124.90	0.7834 times
Tue 02 June 2026	124.93 (-1.06%)	124.78	122.80 - 125.30	0.9165 times
Mon 01 June 2026	126.27 (-5.24%)	132.58	125.52 - 132.59	2.1666 times
Fri 29 May 2026	133.25 (2.34%)	131.00	129.57 - 135.50	2.9932 times
Wed 27 May 2026	130.20 (0.51%)	129.54	128.99 - 131.19	0.4879 times
Tue 26 May 2026	129.54 (-0.18%)	129.95	128.55 - 130.89	0.5031 times
Mon 25 May 2026	129.77 (0.59%)	130.00	129.25 - 132.39	0.6835 times
Fri 22 May 2026	129.01 (0.89%)	129.00	127.36 - 129.66	0.4304 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.66 and 121.21

Weekly Target 1	118.15
Weekly Target 2	119.16
Weekly Target 3	120.70333333333
Weekly Target 4	121.71
Weekly Target 5	123.25

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Mon 08 June 2026	120.16 (-2.65%)	122.25	119.70 - 122.25	0.1294 times
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	1.0985 times
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.075 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.5952 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	0.8555 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.6422 times
Thu 30 April 2026	135.10 (-0.58%)	136.22	133.40 - 140.08	0.7084 times
Fri 24 April 2026	135.89 (2.17%)	133.49	128.55 - 142.85	2.6938 times
Fri 17 April 2026	133.01 (7.51%)	120.05	118.38 - 134.20	1.1776 times
Fri 10 April 2026	123.72 (7.64%)	114.94	111.54 - 126.65	1.0245 times
Thu 02 April 2026	114.94 (0.55%)	113.06	108.65 - 115.30	0.738 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.49 and 126.38

Monthly Target 1	111.26
Monthly Target 2	115.71
Monthly Target 3	124.15
Monthly Target 4	128.6
Monthly Target 5	137.04

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Mon 08 June 2026	120.16 (-9.82%)	132.58	119.70 - 132.59	0.3295 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.85 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.612 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.1105 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9505 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.5479 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.8811 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.4924 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2517 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.9746 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.5405 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	122.92
12 day DMA	126.71
20 day DMA	127.07
35 day DMA	130.65
50 day DMA	126.97
100 day DMA	126.51
150 day DMA	131.86
200 day DMA	136.3

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.11	124.59	125.17
12 day EMA	125.56	126.54	127.11
20 day EMA	126.79	127.49	127.92
35 day EMA	126.16	126.51	126.69
50 day EMA	125.7	125.93	126.03

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.92	124.14	126.1
12 day SMA	126.71	127.26	127.62
20 day SMA	127.07	127.79	128.39
35 day SMA	130.65	130.91	131
50 day SMA	126.97	126.9	126.76
100 day SMA	126.51	126.77	126.97
150 day SMA	131.86	132.08	132.28
200 day SMA	136.3	136.42	136.53

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	116.14	119.80	115.37 to 120.00	1.03 times
05 Fri	121.38	121.90	120.59 to 123.70	1 times
04 Thu	121.22	120.00	120.00 to 122.03	0.99 times
03 Wed	121.18	120.86	117.95 to 121.78	0.99 times
02 Tue	120.90	118.37	117.35 to 121.30	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	114.78	118.16	113.87 to 118.94	1.14 times
05 Fri	120.29	120.91	119.50 to 122.30	1.04 times
04 Thu	120.16	119.80	119.60 to 120.99	0.98 times
03 Wed	119.80	119.77	116.68 to 120.29	0.94 times
02 Tue	119.54	118.00	116.20 to 120.17	0.9 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	113.69	117.00	113.00 to 119.00	1.07 times
05 Fri	119.00	119.80	118.55 to 120.51	1 times
04 Thu	119.01	119.96	118.18 to 119.96	1.04 times
03 Wed	118.71	119.00	115.42 to 119.00	0.98 times
02 Tue	118.23	116.70	115.44 to 118.83	0.91 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
08 Mon June 2026	0.11	24.90	0.12
05 Fri June 2026	0.22	24.90	0.12
04 Thu June 2026	0.22	24.90	0.12
03 Wed June 2026	0.20	24.90	0.14
02 Tue June 2026	0.22	24.90	0.16

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
08 Mon June 2026	0.14	28.85	0.25
05 Fri June 2026	0.21	28.85	0.26
04 Thu June 2026	0.25	30.75	0.26
03 Wed June 2026	0.26	30.75	0.26
02 Tue June 2026	0.27	30.75	0.26

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
08 Mon June 2026	0.21	17.12	0.09
05 Fri June 2026	0.29	17.12	0.09
04 Thu June 2026	0.39	17.12	0.08
03 Wed June 2026	0.40	17.12	0.08
02 Tue June 2026	0.41	17.12	0.08

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
08 Mon June 2026	0.31	25.00	1.64
05 Fri June 2026	0.31	23.00	1.63
04 Thu June 2026	0.43	23.00	1.65
03 Wed June 2026	0.43	23.00	1.65
02 Tue June 2026	0.34	23.45	1.64

Ireda8 IREDA Option strike: 142.00

Date	CE	PE	PCR
08 Mon June 2026	0.40	13.50	0.33
05 Fri June 2026	0.44	13.50	0.33
04 Thu June 2026	0.60	13.50	0.33
03 Wed June 2026	0.60	13.50	0.34
02 Tue June 2026	0.53	13.50	0.29

Ireda8 IREDA Option strike: 141.00

Date	CE	PE	PCR
08 Mon June 2026	0.60	14.50	1.5
05 Fri June 2026	0.60	14.50	1.5
04 Thu June 2026	0.60	14.50	1.5
03 Wed June 2026	0.60	14.50	1.5
02 Tue June 2026	0.60	14.50	1.5

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
08 Mon June 2026	0.30	19.50	0.16
05 Fri June 2026	0.48	19.50	0.18
04 Thu June 2026	0.62	19.20	0.17
03 Wed June 2026	0.71	19.31	0.16
02 Tue June 2026	0.66	19.50	0.15

Ireda8 IREDA Option strike: 139.00

Date	CE	PE	PCR
08 Mon June 2026	0.86	18.58	0.75
05 Fri June 2026	0.86	18.58	0.75
04 Thu June 2026	0.86	18.58	0.75
03 Wed June 2026	0.86	18.58	0.75
02 Tue June 2026	0.86	18.58	0.75

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
08 Mon June 2026	0.36	11.70	0.14
05 Fri June 2026	0.59	11.70	0.14
04 Thu June 2026	0.77	11.70	0.14
03 Wed June 2026	0.83	11.70	0.15
02 Tue June 2026	0.80	11.70	0.15

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
08 Mon June 2026	0.65	10.04	0.02
05 Fri June 2026	0.65	10.04	0.02
04 Thu June 2026	0.90	10.04	0.02
03 Wed June 2026	0.75	10.04	0.02
02 Tue June 2026	0.75	10.04	0.02

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
08 Mon June 2026	0.47	12.55	0.04
05 Fri June 2026	0.73	12.55	0.04
04 Thu June 2026	0.91	12.55	0.06
03 Wed June 2026	1.05	12.55	0.06
02 Tue June 2026	0.99	12.55	0.05

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
08 Mon June 2026	0.47	16.62	0.13
05 Fri June 2026	0.80	15.00	0.13
04 Thu June 2026	1.01	15.00	0.14
03 Wed June 2026	1.14	15.00	0.13
02 Tue June 2026	1.06	14.25	0.13

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
08 Mon June 2026	0.53	14.12	0.6
05 Fri June 2026	0.90	14.12	0.61
04 Thu June 2026	1.10	14.12	1.13
03 Wed June 2026	1.25	14.12	1.1
02 Tue June 2026	1.14	15.48	1.22

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
08 Mon June 2026	0.55	14.34	0.02
05 Fri June 2026	1.02	14.34	0.02
04 Thu June 2026	1.24	14.34	0.01
03 Wed June 2026	1.38	14.34	0.01
02 Tue June 2026	1.25	14.34	0.02

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
08 Mon June 2026	0.66	16.42	0.46
05 Fri June 2026	1.16	12.80	0.49
04 Thu June 2026	1.36	12.80	0.47
03 Wed June 2026	1.54	12.80	0.48
02 Tue June 2026	1.47	13.62	0.44

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
08 Mon June 2026	0.73	10.80	0.66
05 Fri June 2026	1.28	10.80	0.57
04 Thu June 2026	1.54	11.87	0.54
03 Wed June 2026	1.71	11.87	0.53
02 Tue June 2026	1.59	12.85	0.48

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
08 Mon June 2026	0.78	14.44	0.33
05 Fri June 2026	1.47	9.69	0.34
04 Thu June 2026	1.70	10.20	0.36
03 Wed June 2026	1.91	10.84	0.33
02 Tue June 2026	1.76	10.41	0.36

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
08 Mon June 2026	0.90	9.09	1.61
05 Fri June 2026	1.60	9.09	1.63
04 Thu June 2026	1.92	9.72	1.57
03 Wed June 2026	2.07	9.72	1.55
02 Tue June 2026	1.96	9.83	1.34

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
08 Mon June 2026	0.96	8.30	0.45
05 Fri June 2026	1.85	8.30	0.47
04 Thu June 2026	2.10	8.91	0.47
03 Wed June 2026	2.26	8.91	0.55
02 Tue June 2026	2.15	8.87	0.59

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
08 Mon June 2026	1.07	11.61	0.23
05 Fri June 2026	2.09	8.07	0.31
04 Thu June 2026	2.24	8.07	0.33
03 Wed June 2026	2.51	8.07	0.27
02 Tue June 2026	2.34	8.07	0.25

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
08 Mon June 2026	1.18	6.80	1.19
05 Fri June 2026	2.37	6.80	1.5
04 Thu June 2026	2.63	6.93	1.54
03 Wed June 2026	2.75	7.30	1.35
02 Tue June 2026	2.61	8.03	1.19

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
08 Mon June 2026	1.34	10.11	0.58
05 Fri June 2026	2.66	6.18	0.7
04 Thu June 2026	2.91	6.47	0.86
03 Wed June 2026	3.01	6.72	0.87
02 Tue June 2026	2.87	6.78	0.88

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
08 Mon June 2026	1.52	9.13	0.17
05 Fri June 2026	3.02	5.53	0.2
04 Thu June 2026	3.25	5.92	0.2
03 Wed June 2026	3.37	5.91	0.27
02 Tue June 2026	3.23	5.91	0.27

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
08 Mon June 2026	1.79	8.47	0.56
05 Fri June 2026	3.39	4.96	0.94
04 Thu June 2026	3.61	5.18	0.79
03 Wed June 2026	3.64	5.61	0.79
02 Tue June 2026	3.57	5.44	0.94

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
08 Mon June 2026	2.03	7.64	0.41
05 Fri June 2026	3.79	4.76	0.49
04 Thu June 2026	4.15	4.56	0.48
03 Wed June 2026	4.12	4.82	0.48
02 Tue June 2026	3.99	5.12	0.51

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
08 Mon June 2026	2.24	6.82	0.12
05 Fri June 2026	4.28	3.82	0.2
04 Thu June 2026	4.42	4.14	0.22
03 Wed June 2026	4.59	4.58	0.21
02 Tue June 2026	4.42	4.37	0.21

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
08 Mon June 2026	2.51	6.35	1.22
05 Fri June 2026	4.84	3.36	1.83
04 Thu June 2026	4.95	3.64	1.66
03 Wed June 2026	5.14	3.78	1.68
02 Tue June 2026	4.80	3.84	1.88

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
08 Mon June 2026	2.87	5.69	0.68
05 Fri June 2026	5.63	2.92	0.72
04 Thu June 2026	5.63	3.32	0.75
03 Wed June 2026	5.63	3.20	0.74
02 Tue June 2026	5.07	3.16	0.88

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
08 Mon June 2026	6.50	5.35	3.42
05 Fri June 2026	6.50	2.52	3.32
04 Thu June 2026	6.32	2.83	2.86
03 Wed June 2026	6.32	2.95	2.82
02 Tue June 2026	5.96	2.92	1.96

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
08 Mon June 2026	7.55	1.89	1.5
05 Fri June 2026	7.55	1.89	1.5
04 Thu June 2026	7.55	2.07	0.31
03 Wed June 2026	7.55	2.07	0.31

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
08 Mon June 2026	4.57	3.31	3.79
05 Fri June 2026	8.36	1.64	14.83
04 Thu June 2026	8.36	1.84	14.27
03 Wed June 2026	8.32	1.94	13.6
02 Tue June 2026	7.82	1.80	40.7

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
08 Mon June 2026	11.24	2.31	73
05 Fri June 2026	11.24	1.08	75
04 Thu June 2026	8.23	1.23	83.5
03 Wed June 2026	8.23	1.19	83
02 Tue June 2026	9.15	1.14	68

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
08 Mon June 2026	9.50	1.67	20.06
05 Fri June 2026	12.02	0.81	20.27
04 Thu June 2026	12.31	0.92	13.58
03 Wed June 2026	12.31	0.92	13.96
02 Tue June 2026	11.99	0.82	22.54

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
08 Mon June 2026	12.39	1.30	37.5
05 Fri June 2026	14.52	0.69	23.4
04 Thu June 2026	14.52	0.68	23.4
03 Wed June 2026	11.85	0.67	116

Feed