Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 115.03 and 125.33

Daily Target 1106.62
Daily Target 2113.13
Daily Target 3116.91666666667
Daily Target 4123.43
Daily Target 5127.22

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 09 November 2026 119.65 (7.47%) 111.62 110.40 - 120.70 5.2688 times
Sun 08 November 2026 111.33 (-0.12%) 112.60 110.83 - 113.00 0.1527 times
Fri 06 November 2026 111.46 (1.19%) 109.00 108.00 - 112.12 0.9239 times
Thu 05 November 2026 110.15 (7.67%) 108.00 107.99 - 110.15 0.7976 times
Tue 03 November 2026 102.30 (0.06%) 103.45 102.02 - 103.95 0.2994 times
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.5341 times
Fri 30 October 2026 99.50 (-1.68%) 101.65 99.50 - 101.65 0.3084 times
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.3224 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.4896 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 0.9031 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.0548 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.03 and 125.33

Weekly Target 1106.62
Weekly Target 2113.13
Weekly Target 3116.91666666667
Weekly Target 4123.43
Weekly Target 5127.22

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 09 November 2026 119.65 (7.35%) 112.60 110.40 - 120.70 1.9145 times
Fri 06 November 2026 111.46 (12.02%) 100.00 99.72 - 112.12 0.9022 times
Fri 30 October 2026 99.50 (-0.77%) 99.50 98.78 - 104.50 1.087 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 0.9448 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.6771 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.8376 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.4074 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 0.95 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.5953 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.6841 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7187 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.69 and 130.67

Monthly Target 192.38
Monthly Target 2106.01
Monthly Target 3113.35666666667
Monthly Target 4126.99
Monthly Target 5134.34

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 09 November 2026 119.65 (20.25%) 100.00 99.72 - 120.70 0.5085 times
Fri 30 October 2026 99.50 (-10.91%) 111.50 98.78 - 111.86 0.6788 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.7231 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.8188 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.6314 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 1.0491 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 1.0506 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.9924 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.3725 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.1748 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.9131 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 110.98
12 day DMA 105.02
20 day DMA 105.58
35 day DMA 107.53
50 day DMA 109.13
100 day DMA 115.54
150 day DMA 119.7
200 day DMA 120.53

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.08108.3106.78
12 day EMA108.03105.92104.94
20 day EMA107.23105.92105.35
35 day EMA108.09107.41107.18
50 day EMA110109.61109.54

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.98107.5105.13
12 day SMA105.02103.6102.96
20 day SMA105.58104.81104.44
35 day SMA107.53107.22107.14
50 day SMA109.13109.11109.3
100 day SMA115.54115.6115.74
150 day SMA119.7119.67119.65
200 day SMA120.53120.61120.75

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 110.92 112.55 110.65 to 112.55 0.87 times
05 Thu 110.42 108.80 108.10 to 110.90 0.92 times
30 Fri 99.24 102.39 99.03 to 102.39 1.07 times
29 Thu 101.56 101.50 99.54 to 101.71 1.07 times
28 Wed 100.57 98.99 98.11 to 101.48 1.08 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
08 Sun November 2026 0.0429.00 1.05
05 Thu November 2026 0.0429.49 1.06

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
08 Sun November 2026 0.2316.68 1.18
05 Thu November 2026 0.1917.50 1.25

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
08 Sun November 2026 0.3626.60 0.01
05 Thu November 2026 0.3526.60 0.02

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
08 Sun November 2026 0.4722.00 0.08
05 Thu November 2026 0.4222.00 0.09

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
08 Sun November 2026 0.4513.00 0.02
05 Thu November 2026 0.4913.00 0.02

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
08 Sun November 2026 0.649.16 0.39
05 Thu November 2026 0.6410.49 0.48

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
08 Sun November 2026 0.888.74 0.2
05 Thu November 2026 0.818.74 0.21

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
08 Sun November 2026 1.266.15 0.04

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
08 Sun November 2026 1.545.38 0.21
05 Thu November 2026 1.475.94 0.2

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
08 Sun November 2026 1.879.00 0.01
05 Thu November 2026 1.779.00 0.01

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
08 Sun November 2026 2.164.19 0.35
05 Thu November 2026 2.084.57 0.51

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
08 Sun November 2026 2.613.64 0.17
05 Thu November 2026 2.463.96 0.09

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
08 Sun November 2026 3.073.14 0.19

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
08 Sun November 2026 3.542.58 0.6
05 Thu November 2026 3.242.94 0.39

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
08 Sun November 2026 4.012.16 0.54
05 Thu November 2026 3.692.48 0.2

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
08 Sun November 2026 5.261.82 0.59
05 Thu November 2026 4.472.06 0.24

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
08 Sun November 2026 4.491.49 0.42
05 Thu November 2026 5.041.77 0.34

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
08 Sun November 2026 6.711.17 0.92
05 Thu November 2026 5.601.46 0.65

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
08 Sun November 2026 7.001.02 0.83
05 Thu November 2026 6.441.22 0.6

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
08 Sun November 2026 8.410.88 1.17
05 Thu November 2026 7.441.03 1.15

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
08 Sun November 2026 9.000.70 0.39
05 Thu November 2026 8.040.85 0.46

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
08 Sun November 2026 9.400.62 0.24
05 Thu November 2026 8.760.71 0.21

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
08 Sun November 2026 10.000.52 0.48
05 Thu November 2026 10.000.59 0.48

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
08 Sun November 2026 12.000.44 1.84
05 Thu November 2026 10.850.50 1.5

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
08 Sun November 2026 8.300.37 2.23
05 Thu November 2026 8.300.44 2.23

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
08 Sun November 2026 13.560.32 1.21
05 Thu November 2026 12.710.37 1.25

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
08 Sun November 2026 6.330.28 9.5
05 Thu November 2026 6.330.32 14

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
08 Sun November 2026 15.090.22 8.32
05 Thu November 2026 15.090.23 9.39

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
08 Sun November 2026 19.660.12 22.63
05 Thu November 2026 19.660.11 23.25

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
08 Sun November 2026 22.420.08 10.75
05 Thu November 2026 22.420.08 10.75

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
08 Sun November 2026 15.870.03 8.75
05 Thu November 2026 15.870.06 8.75
Back to top | Use Dark Theme