Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 118.71 and 123.01
| Daily Target 1 | 117.89 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 122.19 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 126.49 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.17 (-3.19%) | 124.45 | 120.55 - 124.85 | 1.241 times | Tue 07 July 2026 | 125.16 (-1.25%) | 127.00 | 124.92 - 127.33 | 0.7395 times | Mon 06 July 2026 | 126.74 (-1.36%) | 128.05 | 126.50 - 128.54 | 0.5719 times | Fri 03 July 2026 | 128.49 (-0.07%) | 129.62 | 127.88 - 130.17 | 0.7301 times | Thu 02 July 2026 | 128.58 (0.51%) | 128.23 | 127.79 - 129.09 | 0.764 times | Wed 01 July 2026 | 127.93 (-0.59%) | 128.78 | 127.61 - 129.19 | 0.6497 times | Tue 30 June 2026 | 128.69 (0.94%) | 127.75 | 127.07 - 130.60 | 1.3588 times | Mon 29 June 2026 | 127.49 (0.02%) | 126.90 | 126.10 - 128.25 | 1.2116 times | Thu 25 June 2026 | 127.47 (-0.04%) | 128.30 | 126.66 - 129.28 | 1.1959 times | Wed 24 June 2026 | 127.52 (0.16%) | 126.95 | 126.00 - 128.35 | 1.5376 times | Tue 23 June 2026 | 127.31 (-2.71%) | 131.00 | 127.00 - 131.24 | 1.1774 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 116.87 and 124.86
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 123.42 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 131.41 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.17 (-5.7%) | 128.05 | 120.55 - 128.54 | 0.3733 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.6894 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 0.9827 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.8695 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.8093 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.616 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.5813 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.8755 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 1.2585 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.9446 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 1.0421 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 116.05 and 125.67
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 117.76 |
| Monthly Target 3 | 123.96333333333 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 121.17 (-5.84%) | 128.78 | 120.55 - 130.17 | 0.1295 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8778 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.879 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.667 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1484 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9829 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6007 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9112 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5092 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2944 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0078 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 127.28 |
| 20 day DMA | 126.05 |
| 35 day DMA | 126.24 |
| 50 day DMA | 128.21 |
| 100 day DMA | 125.08 |
| 150 day DMA | 128.63 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 126.89 | 127.75 |
| 12 day EMA | 126.18 | 127.09 | 127.44 |
| 20 day EMA | 126.47 | 127.03 | 127.23 |
| 35 day EMA | 127.61 | 127.99 | 128.16 |
| 50 day EMA | 128.48 | 128.78 | 128.93 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 127.38 | 128.09 |
| 12 day SMA | 127.28 | 127.78 | 128.02 |
| 20 day SMA | 126.05 | 126.11 | 125.86 |
| 35 day SMA | 126.24 | 126.41 | 126.46 |
| 50 day SMA | 128.21 | 128.5 | 128.75 |
| 100 day SMA | 125.08 | 125.15 | 125.2 |
| 150 day SMA | 128.63 | 128.79 | 128.89 |
| 200 day SMA | 134.24 | 134.37 | 134.48 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 123.78 | 126.28 | 123.51 to 126.28 | 1 times |
| 06 Mon | 125.87 | 126.10 | 125.28 to 127.10 | 0.99 times |
| 03 Fri | 126.46 | 127.89 | 126.07 to 128.23 | 0.99 times |
| 02 Thu | 127.05 | 125.63 | 125.30 to 127.29 | 0.99 times |
| 01 Wed | 125.64 | 126.25 | 125.00 to 126.91 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 122.04 | 123.16 | 121.75 to 123.33 | 1.12 times |
| 06 Mon | 123.73 | 124.40 | 123.18 to 124.66 | 1.02 times |
| 03 Fri | 124.41 | 126.84 | 124.23 to 126.84 | 0.98 times |
| 02 Thu | 125.08 | 124.00 | 123.32 to 125.25 | 0.95 times |
| 01 Wed | 123.44 | 125.18 | 123.11 to 125.18 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 121.26 | 121.43 | 120.90 to 122.00 | 1.42 times |
| 06 Mon | 122.74 | 122.50 | 122.50 to 124.00 | 1.23 times |
| 03 Fri | 123.51 | 125.00 | 123.21 to 125.01 | 0.99 times |
| 02 Thu | 124.08 | 123.07 | 122.96 to 124.20 | 0.7 times |
| 01 Wed | 122.17 | 126.21 | 122.10 to 126.21 | 0.66 times |
Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.18 | 26.00 | 2.83 |
| 06 Mon July 2026 | 0.18 | 26.00 | 2.83 |
| 03 Fri July 2026 | 0.18 | 25.40 | 3.17 |
| 02 Thu July 2026 | 0.25 | 29.00 | 5.5 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.14 | 24.16 | 0.53 |
| 06 Mon July 2026 | 0.20 | 24.16 | 0.53 |
| 03 Fri July 2026 | 0.19 | 24.16 | 0.54 |
| 02 Thu July 2026 | 0.31 | 24.16 | 0.51 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.23 | 21.90 | 0.12 |
| 06 Mon July 2026 | 0.31 | 21.90 | 0.11 |
| 03 Fri July 2026 | 0.38 | 21.90 | 0.11 |
| 02 Thu July 2026 | 0.57 | 21.90 | 0.11 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.38 | 18.10 | 3.41 |
| 06 Mon July 2026 | 0.38 | 18.10 | 3.41 |
| 03 Fri July 2026 | 0.44 | 17.50 | 3.67 |
| 02 Thu July 2026 | 1.29 | 18.10 | 7.9 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.44 | 15.98 | 0.26 |
| 06 Mon July 2026 | 0.60 | 14.20 | 0.27 |
| 03 Fri July 2026 | 0.80 | 14.20 | 0.27 |
| 02 Thu July 2026 | 1.09 | 14.20 | 0.24 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.54 | 13.41 | 0.04 |
| 06 Mon July 2026 | 0.78 | 13.41 | 0.04 |
| 03 Fri July 2026 | 1.06 | 13.41 | 0.04 |
| 02 Thu July 2026 | 1.89 | 13.41 | 1.75 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.98 | 14.22 | 0.07 |
| 06 Mon July 2026 | 0.98 | 14.22 | 0.07 |
| 03 Fri July 2026 | 1.30 | 14.22 | 0.07 |
| 02 Thu July 2026 | 1.54 | 14.22 | 0.07 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.73 | 11.23 | 0.02 |
| 06 Mon July 2026 | 1.03 | 11.23 | 0.02 |
| 03 Fri July 2026 | 1.51 | 11.23 | 0.2 |
| 02 Thu July 2026 | 1.62 | 11.23 | 0.25 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.83 | 12.00 | 0.19 |
| 06 Mon July 2026 | 1.24 | 10.03 | 0.21 |
| 03 Fri July 2026 | 1.60 | 10.03 | 0.21 |
| 02 Thu July 2026 | 1.97 | 9.81 | 0.2 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.74 | 9.70 | 0.33 |
| 06 Mon July 2026 | 1.74 | 9.70 | 0.33 |
| 03 Fri July 2026 | 1.74 | 9.70 | 0.33 |
| 02 Thu July 2026 | 1.74 | 9.70 | 0.33 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 11.08 | 0.04 |
| 06 Mon July 2026 | 2.06 | 11.08 | 0.03 |
| 03 Fri July 2026 | 2.06 | 11.08 | 0.03 |
| 02 Thu July 2026 | 2.47 | 11.08 | 0.04 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.32 | 9.00 | 0.01 |
| 06 Mon July 2026 | 1.85 | 9.00 | 0.01 |
| 03 Fri July 2026 | 2.33 | 9.00 | 0.01 |
| 02 Thu July 2026 | 2.76 | 9.00 | 0.02 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.48 | 7.08 | 0.43 |
| 06 Mon July 2026 | 2.27 | 7.08 | 0.46 |
| 03 Fri July 2026 | 2.62 | 7.08 | 0.46 |
| 02 Thu July 2026 | 3.08 | 7.00 | 0.44 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.72 | 7.92 | 0.6 |
| 06 Mon July 2026 | 2.45 | 6.50 | 0.6 |
| 03 Fri July 2026 | 2.96 | 6.44 | 0.61 |
| 02 Thu July 2026 | 3.45 | 6.36 | 0.61 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.93 | 7.17 | 1.04 |
| 06 Mon July 2026 | 2.76 | 5.72 | 1.33 |
| 03 Fri July 2026 | 3.34 | 5.87 | 1.19 |
| 02 Thu July 2026 | 3.82 | 5.76 | 1.41 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.62 | 5.74 | 0.41 |
| 06 Mon July 2026 | 3.57 | 4.66 | 0.75 |
| 03 Fri July 2026 | 4.19 | 4.68 | 0.88 |
| 02 Thu July 2026 | 4.75 | 4.64 | 0.73 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.95 | 5.09 | 0.66 |
| 06 Mon July 2026 | 4.04 | 4.17 | 1.22 |
| 03 Fri July 2026 | 4.69 | 4.19 | 1.15 |
| 02 Thu July 2026 | 5.27 | 4.10 | 0.91 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.36 | 4.44 | 1.26 |
| 06 Mon July 2026 | 4.54 | 3.65 | 1.22 |
| 03 Fri July 2026 | 5.21 | 3.73 | 1.27 |
| 02 Thu July 2026 | 5.74 | 3.75 | 1.35 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.62 | 3.57 | 0.72 |
| 06 Mon July 2026 | 5.62 | 2.79 | 0.68 |
| 03 Fri July 2026 | 6.79 | 2.90 | 0.94 |
| 02 Thu July 2026 | 6.79 | 2.87 | 0.56 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.44 | 3.00 | 2.67 |
| 06 Mon July 2026 | 6.44 | 2.46 | 2.43 |
| 03 Fri July 2026 | 6.44 | 2.55 | 2.43 |
| 02 Thu July 2026 | 6.44 | 2.62 | 3 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.03 | 2.22 | 2.02 |
| 06 Mon July 2026 | 7.71 | 1.82 | 2 |
| 03 Fri July 2026 | 8.36 | 1.91 | 2.04 |
| 02 Thu July 2026 | 9.05 | 1.98 | 2.11 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.31 | 1.37 | 10.4 |
| 06 Mon July 2026 | 14.00 | 1.37 | 26 |
| 03 Fri July 2026 | 14.00 | 1.45 | 22.5 |
| 02 Thu July 2026 | 14.00 | 1.50 | 20 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.03 | 2.22 | 1.67 |
| 06 Mon July 2026 | 10.03 | 2.22 | 1.67 |
| 03 Fri July 2026 | 10.03 | 2.22 | 1.67 |
| 02 Thu July 2026 | 10.03 | 2.22 | 1.67 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.68 | 1.01 | 16.64 |
| 06 Mon July 2026 | 11.51 | 0.85 | 26.38 |
| 03 Fri July 2026 | 11.51 | 0.92 | 26.38 |
| 02 Thu July 2026 | 11.51 | 1.01 | 26.88 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.60 | 0.49 | 57.22 |
| 06 Mon July 2026 | 17.25 | 0.44 | 57.22 |
| 03 Fri July 2026 | 17.25 | 0.46 | 57.67 |
| 02 Thu July 2026 | 17.25 | 0.53 | 57.56 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.18 | 2.34 | 0.33 |
| 06 Mon July 2026 | 12.18 | 2.34 | 0.33 |
| 03 Fri July 2026 | 12.18 | 2.34 | 0.33 |
| 02 Thu July 2026 | 12.18 | 2.34 | 0.33 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.66 | 2.29 | 0.25 |
| 06 Mon July 2026 | 18.66 | 2.29 | 0.25 |
| 03 Fri July 2026 | 18.66 | 2.29 | 0.25 |
| 02 Thu July 2026 | 18.66 | 2.29 | 0.25 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 20.40 | 0.27 | 22.67 |
| 06 Mon July 2026 | 20.40 | 0.28 | 22.67 |
| 03 Fri July 2026 | 20.40 | 0.27 | 23.33 |
| 02 Thu July 2026 | 20.40 | 0.34 | 28.33 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 24.18 | 0.24 | 3.75 |
| 06 Mon July 2026 | 24.18 | 0.24 | 3.75 |
| 03 Fri July 2026 | 24.18 | 0.24 | 3.75 |
| 02 Thu July 2026 | 24.18 | 0.24 | 3.75 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.63 | 0.10 | 7.88 |
| 06 Mon July 2026 | 22.07 | 0.10 | 21.33 |
| 03 Fri July 2026 | 22.07 | 0.17 | 21.33 |
| 02 Thu July 2026 | 22.07 | 0.18 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.