Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 124.71 and 129.66

Daily Target 1120.67
Daily Target 2123.8
Daily Target 3125.62333333333
Daily Target 4128.75
Daily Target 5130.57

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 1.0999 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.9177 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.2534 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.2767 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.2115 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.9214 times
Fri 08 May 2026 134.60 (-0.71%) 135.00 133.70 - 135.99 0.8712 times
Thu 07 May 2026 135.56 (-0.62%) 136.37 135.30 - 137.45 0.8633 times
Wed 06 May 2026 136.41 (0.84%) 136.65 134.36 - 137.33 0.8223 times
Tue 05 May 2026 135.27 (-0.07%) 135.36 134.18 - 136.59 0.7626 times
Mon 04 May 2026 135.36 (0.19%) 136.00 134.06 - 137.25 0.8695 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 124.71 and 129.66

Weekly Target 1120.67
Weekly Target 2123.8
Weekly Target 3125.62333333333
Weekly Target 4128.75
Weekly Target 5130.57

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 0.1699 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.862 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.647 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7138 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.7142 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1865 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0322 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7436 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.0195 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.9112 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.9151 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 117.24 and 132.19

Monthly Target 1114.01
Monthly Target 2120.46
Monthly Target 3128.95666666667
Monthly Target 4135.41
Monthly Target 5143.91

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 18 May 2026 126.92 (-6.05%) 136.00 122.50 - 137.45 0.4559 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6435 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1322 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9691 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5781 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8983 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.502 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2762 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9936 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5511 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.2049 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.12
12 day DMA 131.55
20 day DMA 133.23
35 day DMA 127.52
50 day DMA 123.93
100 day DMA 128.3
150 day DMA 134.23
200 day DMA 137.77

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.11128.7129.5
12 day EMA130.12130.7131.35
20 day EMA130.13130.47130.82
35 day EMA127.96128.02128.07
50 day EMA124.35124.25124.13

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12127.87129.37
12 day SMA131.55132.4133.32
20 day SMA133.23133.54133.66
35 day SMA127.52127.05126.74
50 day SMA123.93123.83123.78
100 day SMA128.3128.34128.41
150 day SMA134.23134.4134.58
200 day SMA137.77137.92138.06

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 126.43 126.01 122.27 to 127.63 0.98 times
15 Fri 127.24 129.00 126.75 to 129.49 0.98 times
14 Thu 128.69 128.90 125.87 to 132.02 1.01 times
13 Wed 127.93 125.00 124.02 to 129.28 1.02 times
12 Tue 124.69 130.35 124.13 to 130.86 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 125.44 124.87 121.28 to 125.92 1.26 times
15 Fri 126.38 128.67 126.01 to 128.67 1.12 times
14 Thu 127.95 128.90 125.15 to 131.00 0.99 times
13 Wed 127.22 124.69 124.23 to 128.50 0.87 times
12 Tue 124.18 130.40 123.58 to 130.58 0.76 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 125.42 124.70 121.70 to 125.87 1.1 times
15 Fri 126.08 127.30 126.00 to 128.07 1.04 times
14 Thu 127.55 129.20 125.03 to 130.74 0.98 times
13 Wed 127.38 125.36 124.25 to 128.21 0.95 times
12 Tue 123.56 127.51 123.50 to 128.78 0.93 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
18 Mon May 2026 0.0921.81 0.14
15 Fri May 2026 0.1521.81 0.12
14 Thu May 2026 0.1821.81 0.12
13 Wed May 2026 0.1621.81 0.12
12 Tue May 2026 0.1521.81 0.12

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
18 Mon May 2026 0.8027.21 0.71
15 Fri May 2026 0.8027.21 0.71
14 Thu May 2026 0.8027.21 0.71
13 Wed May 2026 0.8027.21 0.71
12 Tue May 2026 0.8027.21 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
18 Mon May 2026 0.1121.80 0.02
15 Fri May 2026 0.1621.80 0.02
14 Thu May 2026 0.2721.80 0.02
13 Wed May 2026 0.2021.80 0.02
12 Tue May 2026 0.1921.80 0.03

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
18 Mon May 2026 0.1116.69 0.03
15 Fri May 2026 0.3316.69 0.03
14 Thu May 2026 0.3116.69 0.03
13 Wed May 2026 0.2416.69 0.03
12 Tue May 2026 0.2316.69 0.03

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
18 Mon May 2026 0.1726.09 0.14
15 Fri May 2026 0.3022.03 0.11
14 Thu May 2026 0.3821.37 0.13
13 Wed May 2026 0.3424.20 0.13
12 Tue May 2026 0.2725.47 0.14

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
18 Mon May 2026 0.1816.44 0.04
15 Fri May 2026 0.3516.44 0.04
14 Thu May 2026 0.4416.44 0.04
13 Wed May 2026 0.3016.44 0.04
12 Tue May 2026 0.3016.44 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
18 Mon May 2026 0.2321.10 1.55
15 Fri May 2026 0.5218.40 2.13
14 Thu May 2026 0.5211.34 2.19
13 Wed May 2026 0.5211.34 2.19
12 Tue May 2026 0.7511.34 2.12

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
18 Mon May 2026 0.2917.90 0.1
15 Fri May 2026 0.4717.90 0.11
14 Thu May 2026 0.6017.90 0.11
13 Wed May 2026 0.5519.26 0.11
12 Tue May 2026 0.4219.26 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
18 Mon May 2026 0.3017.75 0.56
15 Fri May 2026 0.6516.50 0.58
14 Thu May 2026 0.6515.87 0.98
13 Wed May 2026 0.6116.63 2.04
12 Tue May 2026 0.4417.37 2.01

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
18 Mon May 2026 0.3610.44 0.08
15 Fri May 2026 0.7610.44 0.07
14 Thu May 2026 0.7610.44 0.07
13 Wed May 2026 0.6710.44 0.07
12 Tue May 2026 0.4710.44 0.08

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
18 Mon May 2026 0.6210.43 0.11
15 Fri May 2026 0.6210.43 0.11
14 Thu May 2026 0.8410.43 0.17
13 Wed May 2026 0.7510.43 0.18
12 Tue May 2026 0.5210.43 0.16

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
18 Mon May 2026 0.458.24 0.03
15 Fri May 2026 0.948.24 0.03
14 Thu May 2026 0.948.24 0.03
13 Wed May 2026 0.858.24 0.03
12 Tue May 2026 0.608.24 0.04

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
18 Mon May 2026 0.5414.02 0.24
15 Fri May 2026 0.7813.46 0.22
14 Thu May 2026 1.0512.30 0.22
13 Wed May 2026 0.9713.03 0.28
12 Tue May 2026 0.6715.83 0.28

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
18 Mon May 2026 0.587.01 0.82
15 Fri May 2026 0.837.01 0.8
14 Thu May 2026 1.187.01 1.31
13 Wed May 2026 1.067.01 1.42
12 Tue May 2026 0.797.01 1.47

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
18 Mon May 2026 0.9114.02 0.4
15 Fri May 2026 0.9114.02 0.4
14 Thu May 2026 1.3214.02 0.42
13 Wed May 2026 1.2214.02 0.49
12 Tue May 2026 0.8214.02 0.6

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
18 Mon May 2026 0.759.59 0.91
15 Fri May 2026 1.039.59 0.69
14 Thu May 2026 1.499.59 0.68
13 Wed May 2026 1.3913.04 0.78
12 Tue May 2026 0.9213.04 0.95

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
18 Mon May 2026 0.9310.05 0.84
15 Fri May 2026 1.2110.05 0.75
14 Thu May 2026 1.649.62 0.68
13 Wed May 2026 1.559.62 0.77
12 Tue May 2026 1.0212.14 0.84

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
18 Mon May 2026 1.009.36 0.57
15 Fri May 2026 1.339.23 0.55
14 Thu May 2026 1.867.96 0.55
13 Wed May 2026 1.778.77 0.49
12 Tue May 2026 1.1911.38 0.54

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
18 Mon May 2026 2.0810.99 0.65
15 Fri May 2026 2.087.50 0.7
14 Thu May 2026 2.088.05 0.71
13 Wed May 2026 2.028.05 0.78
12 Tue May 2026 1.3510.61 1.03

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
18 Mon May 2026 1.356.63 0.13
15 Fri May 2026 2.296.63 0.12
14 Thu May 2026 2.296.63 0.12
13 Wed May 2026 2.265.92 0.13
12 Tue May 2026 5.355.92 1.5

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
18 Mon May 2026 1.576.55 0.21
15 Fri May 2026 1.956.55 0.31
14 Thu May 2026 2.786.55 0.27
13 Wed May 2026 2.596.55 0.3
12 Tue May 2026 1.725.12 0.33

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
18 Mon May 2026 1.826.27 0.26
15 Fri May 2026 2.245.49 0.52
14 Thu May 2026 2.995.49 0.52
13 Wed May 2026 2.947.99 0.57
12 Tue May 2026 1.927.99 0.65

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
18 Mon May 2026 2.125.58 0.49
15 Fri May 2026 2.585.43 0.64
14 Thu May 2026 3.534.79 0.68
13 Wed May 2026 3.375.36 0.76
12 Tue May 2026 2.227.53 0.87

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
18 Mon May 2026 2.474.89 0.6
15 Fri May 2026 2.944.80 1.12
14 Thu May 2026 3.894.82 1.25
13 Wed May 2026 3.804.82 0.74
12 Tue May 2026 2.476.74 1.48

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
18 Mon May 2026 2.874.34 0.53
15 Fri May 2026 3.404.17 0.61
14 Thu May 2026 4.433.93 0.62
13 Wed May 2026 4.404.25 0.4
12 Tue May 2026 2.856.07 0.62

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
18 Mon May 2026 3.283.83 1.57
15 Fri May 2026 3.753.66 3.88
14 Thu May 2026 4.833.46 3.91

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
18 Mon May 2026 3.813.32 0.91

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
18 Mon May 2026 4.402.87 1.52
15 Fri May 2026 4.932.77 2.4
14 Thu May 2026 6.272.54 2.34
13 Wed May 2026 5.912.93 1.88
12 Tue May 2026 4.124.43 2.2

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
18 Mon May 2026 6.221.90 3.42
15 Fri May 2026 18.001.80 1.89
14 Thu May 2026 18.001.71 0.67

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
18 Mon May 2026 7.791.39 4.07
15 Fri May 2026 8.381.31 3.51
14 Thu May 2026 10.101.29 3.95
13 Wed May 2026 9.561.55 3.45
12 Tue May 2026 7.082.32 4.11

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
18 Mon May 2026 10.901.08 1.33

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
18 Mon May 2026 11.160.65 30.45
15 Fri May 2026 13.680.65 36.33
14 Thu May 2026 13.000.63 33.1
13 Wed May 2026 13.000.80 35.2
12 Tue May 2026 19.201.22 33.9

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
18 Mon May 2026 15.750.34 23.67
15 Fri May 2026 18.220.33 18.7
14 Thu May 2026 18.220.37 18.5
13 Wed May 2026 18.220.46 17.2
12 Tue May 2026 24.340.62 16.18

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
18 Mon May 2026 36.400.13 3.13
15 Fri May 2026 36.400.13 3.13
14 Thu May 2026 36.400.13 3.13
13 Wed May 2026 36.400.13 3
12 Tue May 2026 36.400.13 3
Back to top | Use Dark Theme