Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 128.19 and 130.49

Daily Target 1126.38
Daily Target 2127.69
Daily Target 3128.67666666667
Daily Target 4129.99
Daily Target 5130.98

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 22 May 2026 129.01 (0.89%) 129.00 127.36 - 129.66 0.6833 times
Thu 21 May 2026 127.87 (0.87%) 128.00 127.21 - 129.55 0.7827 times
Wed 20 May 2026 126.77 (-0.78%) 126.81 125.72 - 127.45 0.8175 times
Tue 19 May 2026 127.77 (0.67%) 127.75 127.02 - 129.40 0.6568 times
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 1.1623 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.9698 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.3245 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.3492 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.2802 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.9737 times
Fri 08 May 2026 134.60 (-0.71%) 135.00 133.70 - 135.99 0.9207 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 125.76 and 132.92

Weekly Target 1119.9
Weekly Target 2124.45
Weekly Target 3127.05666666667
Weekly Target 4131.61
Weekly Target 5134.22

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.575 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8265 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6204 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6844 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6024 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1376 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9897 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7129 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9775 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8737 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8774 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 118.28 and 133.23

Monthly Target 1114.7
Monthly Target 2121.86
Monthly Target 3129.65333333333
Monthly Target 4136.81
Monthly Target 5144.6

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 22 May 2026 129.01 (-4.51%) 136.00 122.50 - 137.45 0.5659 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6245 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1191 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9579 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5599 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.888 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4962 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2615 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9822 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5447 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.191 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.67
12 day DMA 128.99
20 day DMA 131.96
35 day DMA 129.07
50 day DMA 124.91
100 day DMA 128.02
150 day DMA 133.64
200 day DMA 137.27

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.12127.68127.59
12 day EMA129.07129.08129.3
20 day EMA129.37129.41129.57
35 day EMA127.23127.12127.08
50 day EMA124.52124.34124.2

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.67127.29127.44
12 day SMA128.99129.6130.22
20 day SMA131.96132.38133.01
35 day SMA129.07128.5128.11
50 day SMA124.91124.67124.43
100 day SMA128.02128.12128.2
150 day SMA133.64133.78133.92
200 day SMA137.27137.38137.49

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 129.34 128.48 127.14 to 129.95 0.49 times
21 Thu 128.10 128.00 126.58 to 129.44 0.9 times
20 Wed 126.61 126.12 125.03 to 127.40 1.21 times
19 Tue 127.57 127.10 126.67 to 129.29 1.2 times
18 Mon 126.43 126.01 122.27 to 127.63 1.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 127.56 128.79 126.13 to 128.79 1.66 times
21 Thu 126.81 125.82 124.97 to 127.99 1.08 times
20 Wed 125.38 125.00 124.10 to 126.24 0.87 times
19 Tue 126.53 126.19 125.58 to 128.19 0.75 times
18 Mon 125.44 124.87 121.28 to 125.92 0.64 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 127.37 126.60 126.25 to 128.39 1.2 times
21 Thu 126.53 126.10 125.93 to 127.70 1.04 times
20 Wed 125.06 124.70 123.62 to 125.56 0.96 times
19 Tue 126.00 126.10 125.80 to 127.68 0.91 times
18 Mon 125.42 124.70 121.70 to 125.87 0.89 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 0.0133.70 0.25
21 Thu May 2026 0.0333.70 0.17
20 Wed May 2026 0.0433.70 0.16
19 Tue May 2026 0.0521.81 0.14
18 Mon May 2026 0.0921.81 0.14

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
22 Fri May 2026 0.8029.57 1.14
21 Thu May 2026 0.8029.57 1.14
20 Wed May 2026 0.8029.57 1.14
19 Tue May 2026 0.8027.21 0.71
18 Mon May 2026 0.8027.21 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 0.0427.00 0.13
21 Thu May 2026 0.0927.00 0.11
20 Wed May 2026 0.0528.22 0.13
19 Tue May 2026 0.0721.80 0.04
18 Mon May 2026 0.1121.80 0.02

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
22 Fri May 2026 0.0825.20 0.16
21 Thu May 2026 0.0825.20 0.16
20 Wed May 2026 0.0925.20 0.15
19 Tue May 2026 0.1116.69 0.04
18 Mon May 2026 0.1116.69 0.03

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 0.0420.50 0.16
21 Thu May 2026 0.0421.50 0.18
20 Wed May 2026 0.0623.15 0.18
19 Tue May 2026 0.1022.47 0.17
18 Mon May 2026 0.1726.09 0.14

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
22 Fri May 2026 0.0819.68 0.02
21 Thu May 2026 0.0819.68 0.02
20 Wed May 2026 0.0821.20 0.05
19 Tue May 2026 0.1816.44 0.04
18 Mon May 2026 0.1816.44 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 0.0716.90 0.53
21 Thu May 2026 0.0817.40 1.39
20 Wed May 2026 0.2319.97 1.5
19 Tue May 2026 0.2321.10 1.55
18 Mon May 2026 0.2321.10 1.55

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 0.0416.05 0.12
21 Thu May 2026 0.0716.70 0.12
20 Wed May 2026 0.0918.25 0.12
19 Tue May 2026 0.2217.90 0.11
18 Mon May 2026 0.2917.90 0.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
22 Fri May 2026 0.0315.10 0.63
21 Thu May 2026 0.0915.50 0.62
20 Wed May 2026 0.0817.42 0.61
19 Tue May 2026 0.2716.59 0.57
18 Mon May 2026 0.3017.75 0.56

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
22 Fri May 2026 0.0615.26 0.09
21 Thu May 2026 0.3516.31 0.22
20 Wed May 2026 0.3516.31 0.22
19 Tue May 2026 0.3510.44 0.09
18 Mon May 2026 0.3610.44 0.08

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
22 Fri May 2026 0.0615.00 0.02
21 Thu May 2026 0.1415.50 0.03
20 Wed May 2026 0.1515.50 0.03
19 Tue May 2026 0.3510.43 0.12
18 Mon May 2026 0.6210.43 0.11

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
22 Fri May 2026 0.1013.44 0.03
21 Thu May 2026 0.1412.95 0.1
20 Wed May 2026 0.1814.27 0.12
19 Tue May 2026 0.408.24 0.03
18 Mon May 2026 0.458.24 0.03

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 0.1110.84 0.29
21 Thu May 2026 0.1811.90 0.29
20 Wed May 2026 0.2113.54 0.26
19 Tue May 2026 0.4812.87 0.24
18 Mon May 2026 0.5414.02 0.24

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
22 Fri May 2026 0.1310.09 1.05
21 Thu May 2026 0.2012.87 0.88
20 Wed May 2026 0.2312.87 0.85
19 Tue May 2026 0.5511.92 0.72
18 Mon May 2026 0.587.01 0.82

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 0.139.20 0.53
21 Thu May 2026 0.249.47 0.42
20 Wed May 2026 0.2911.60 0.44
19 Tue May 2026 0.6311.02 0.35
18 Mon May 2026 0.9114.02 0.4

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
22 Fri May 2026 0.168.01 0.83
21 Thu May 2026 0.2810.57 0.75
20 Wed May 2026 0.3410.57 0.68
19 Tue May 2026 0.769.59 0.7
18 Mon May 2026 0.759.59 0.91

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
22 Fri May 2026 0.219.69 1.03
21 Thu May 2026 0.439.69 0.95
20 Wed May 2026 0.859.69 0.87
19 Tue May 2026 0.859.24 0.91
18 Mon May 2026 0.9310.05 0.84

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 0.236.05 0.69
21 Thu May 2026 0.437.16 0.54
20 Wed May 2026 0.518.75 0.6
19 Tue May 2026 1.008.20 0.64
18 Mon May 2026 1.009.36 0.57

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
22 Fri May 2026 0.295.35 1.12
21 Thu May 2026 0.526.62 1.19
20 Wed May 2026 0.627.88 1
19 Tue May 2026 1.1710.99 0.73
18 Mon May 2026 2.0810.99 0.65

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
22 Fri May 2026 0.366.63 0.24
21 Thu May 2026 0.806.63 0.12
20 Wed May 2026 1.396.63 0.12
19 Tue May 2026 1.396.63 0.12
18 Mon May 2026 1.356.63 0.13

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
22 Fri May 2026 0.516.08 0.25
21 Thu May 2026 0.856.08 0.23
20 Wed May 2026 0.916.08 0.22
19 Tue May 2026 1.626.55 0.21
18 Mon May 2026 1.576.55 0.21

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
22 Fri May 2026 0.716.27 0.26
21 Thu May 2026 1.086.27 0.24
20 Wed May 2026 1.146.27 0.26
19 Tue May 2026 1.916.27 0.24
18 Mon May 2026 1.826.27 0.26

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 1.052.04 0.37
21 Thu May 2026 1.453.42 0.46
20 Wed May 2026 1.414.67 0.52
19 Tue May 2026 2.284.72 0.53
18 Mon May 2026 2.125.58 0.49

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
22 Fri May 2026 1.461.44 0.48
21 Thu May 2026 1.752.73 0.52
20 Wed May 2026 1.724.03 0.49
19 Tue May 2026 2.694.10 0.66
18 Mon May 2026 2.474.89 0.6

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
22 Fri May 2026 2.080.93 1.59
21 Thu May 2026 2.312.35 1.03
20 Wed May 2026 2.143.40 0.83
19 Tue May 2026 3.113.55 0.64
18 Mon May 2026 2.874.34 0.53

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
22 Fri May 2026 2.730.76 1.64
21 Thu May 2026 2.741.86 1.39
20 Wed May 2026 2.592.90 1.03
19 Tue May 2026 3.623.07 1.54
18 Mon May 2026 3.283.83 1.57

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
22 Fri May 2026 3.430.51 0.96
21 Thu May 2026 3.631.53 1.23
20 Wed May 2026 3.132.42 1.05
19 Tue May 2026 4.162.61 1.53
18 Mon May 2026 3.813.32 0.91

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 4.640.40 1.23
21 Thu May 2026 4.241.10 1.32
20 Wed May 2026 3.682.02 1.49
19 Tue May 2026 4.762.23 1.79
18 Mon May 2026 4.402.87 1.52

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
22 Fri May 2026 4.370.31 3.78
21 Thu May 2026 4.370.92 4.67
20 Wed May 2026 4.371.69 4.67

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
22 Fri May 2026 5.860.18 2.5
21 Thu May 2026 5.860.61 4
20 Wed May 2026 5.861.16 4
19 Tue May 2026 6.941.38 4.22
18 Mon May 2026 6.221.90 3.42

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 9.100.09 2.56
21 Thu May 2026 8.190.36 4.24
20 Wed May 2026 7.400.81 5.71
19 Tue May 2026 8.531.00 4.08
18 Mon May 2026 7.791.39 4.07

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
22 Fri May 2026 10.900.24 2.33
21 Thu May 2026 10.900.24 2.33
20 Wed May 2026 10.900.60 3.33
19 Tue May 2026 10.901.08 1.33
18 Mon May 2026 10.901.08 1.33

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
22 Fri May 2026 14.160.05 9.5
21 Thu May 2026 13.300.13 13.59
20 Wed May 2026 11.760.31 16.53
19 Tue May 2026 11.160.47 30.55
18 Mon May 2026 11.160.65 30.45

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
22 Fri May 2026 12.980.30 0.2
21 Thu May 2026 12.980.30 0.2
20 Wed May 2026 12.980.30 0.2
19 Tue May 2026 12.980.30 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 16.000.04 25.5
21 Thu May 2026 16.000.09 30.13
20 Wed May 2026 16.000.13 30.75
19 Tue May 2026 15.750.19 26.67
18 Mon May 2026 15.750.34 23.67

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
22 Fri May 2026 26.280.01 3.5
21 Thu May 2026 26.280.10 3.5
20 Wed May 2026 26.280.13 3.13
19 Tue May 2026 36.400.13 3.13
18 Mon May 2026 36.400.13 3.13
Back to top | Use Dark Theme