Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 114.34 and 115.38

Daily Target 1114.11
Daily Target 2114.56
Daily Target 3115.15333333333
Daily Target 4115.6
Daily Target 5116.19

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 21 August 2026 115.00 (0.09%) 115.04 114.71 - 115.75 0.6725 times
Thu 20 August 2026 114.90 (0.86%) 114.49 114.33 - 115.80 0.8736 times
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 1.0321 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.7968 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.9297 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.9673 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.6945 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 1.2484 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 1.0484 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 1.7369 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 1.4282 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 112.7 and 116.06

Weekly Target 1111.93
Weekly Target 2113.46
Weekly Target 3115.28666666667
Weekly Target 4116.82
Weekly Target 5118.65

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6372 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8431 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.8901 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7882 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7326 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8547 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9035 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9088 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.2955 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1463 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.0669 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.3 and 119.45

Monthly Target 1107.4
Monthly Target 2111.2
Monthly Target 3117.55
Monthly Target 4121.35
Monthly Target 5127.7

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 21 August 2026 115.00 (-3.84%) 120.38 113.75 - 123.90 0.503 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5511 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9156 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9169 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7389 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1979 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0253 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6697 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9505 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5311 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3502 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 115.19
12 day DMA 117.24
20 day DMA 118.6
35 day DMA 120.19
50 day DMA 122.32
100 day DMA 124.82
150 day DMA 124.73
200 day DMA 128.98

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.33115.5115.8
12 day EMA116.8117.13117.54
20 day EMA118.04118.36118.72
35 day EMA119.9120.19120.5
50 day EMA121.5121.76122.04

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19115.44115.94
12 day SMA117.24117.72118.17
20 day SMA118.6118.88119.11
35 day SMA120.19120.58120.97
50 day SMA122.32122.38122.49
100 day SMA124.82124.86124.85
150 day SMA124.73124.9125.05
200 day SMA128.98129.17129.37

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 114.39 114.31 114.05 to 115.19 0.49 times
20 Thu 114.57 113.98 113.77 to 115.78 0.79 times
19 Wed 113.37 113.76 112.84 to 114.95 1.25 times
18 Tue 114.00 115.97 113.64 to 116.00 1.25 times
17 Mon 115.94 115.25 114.02 to 116.50 1.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 111.57 111.96 111.46 to 112.68 1.49 times
20 Thu 111.49 111.26 110.40 to 113.19 1.18 times
19 Wed 110.16 111.35 110.04 to 111.90 0.94 times
18 Tue 111.47 113.50 111.14 to 113.64 0.75 times
17 Mon 113.47 114.11 111.40 to 114.11 0.64 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 110.69 112.83 110.50 to 112.83 1.16 times
20 Thu 110.32 109.51 109.02 to 112.24 1.07 times
19 Wed 108.88 110.30 108.60 to 110.72 1.01 times
18 Tue 110.57 112.50 110.15 to 112.50 0.92 times
17 Mon 112.29 111.01 110.76 to 112.50 0.84 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
21 Fri August 2026 0.0135.45 0.79
20 Thu August 2026 0.0435.15 0.79
19 Wed August 2026 0.0235.90 0.8
18 Tue August 2026 0.0135.50 0.8
17 Mon August 2026 0.0335.15 0.81

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
21 Fri August 2026 0.0229.70 0.88
20 Thu August 2026 0.0229.70 0.88
19 Wed August 2026 0.0230.75 0.92
18 Tue August 2026 0.0230.43 0.98
17 Mon August 2026 0.0330.83 1.52

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
21 Fri August 2026 0.0225.75 0.64
20 Thu August 2026 0.0225.25 0.64
19 Wed August 2026 0.0326.66 0.63
18 Tue August 2026 0.0425.49 0.68
17 Mon August 2026 0.0624.05 0.67

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
21 Fri August 2026 0.0220.35 0.37
20 Thu August 2026 0.0120.20 0.28
19 Wed August 2026 0.0321.59 0.27
18 Tue August 2026 0.0620.44 0.32
17 Mon August 2026 0.0719.15 0.32

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
21 Fri August 2026 0.0419.15 0.01
20 Thu August 2026 0.0519.15 0.01
19 Wed August 2026 0.0519.15 0.01
18 Tue August 2026 0.0717.00 0.01
17 Mon August 2026 0.1217.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
21 Fri August 2026 0.0115.80 0.18
20 Thu August 2026 0.0515.35 0.14
19 Wed August 2026 0.0516.67 0.16
18 Tue August 2026 0.0815.70 0.16
17 Mon August 2026 0.1314.05 0.13

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
21 Fri August 2026 0.0312.60 0.12
20 Thu August 2026 0.0612.60 0.09
19 Wed August 2026 0.0612.60 0.09
18 Tue August 2026 0.1012.60 0.08
17 Mon August 2026 0.1712.60 0.08

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
21 Fri August 2026 0.0210.83 0.32
20 Thu August 2026 0.0610.45 0.22
19 Wed August 2026 0.0711.56 0.2
18 Tue August 2026 0.1210.54 0.2
17 Mon August 2026 0.259.40 0.19

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
21 Fri August 2026 0.068.40 0.35
20 Thu August 2026 0.117.62 0.25
19 Wed August 2026 0.109.42 0.2
18 Tue August 2026 0.188.24 0.2
17 Mon August 2026 0.366.82 0.21

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
21 Fri August 2026 0.125.80 0.48
20 Thu August 2026 0.195.68 0.48
19 Wed August 2026 0.196.80 0.42
18 Tue August 2026 0.316.32 0.43
17 Mon August 2026 0.654.71 0.46

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
21 Fri August 2026 0.283.33 0.71
20 Thu August 2026 0.393.34 0.43
19 Wed August 2026 0.344.40 0.46
18 Tue August 2026 0.593.89 0.46
17 Mon August 2026 1.242.79 0.65

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
21 Fri August 2026 0.801.44 0.6
20 Thu August 2026 1.081.54 0.59
19 Wed August 2026 0.822.39 0.43
18 Tue August 2026 1.342.18 0.62
17 Mon August 2026 2.441.46 1.12

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
21 Fri August 2026 2.180.40 0.67
20 Thu August 2026 2.620.61 2.7
19 Wed August 2026 1.921.02 2.39
18 Tue August 2026 2.561.00 3.28
17 Mon August 2026 4.140.73 3.46

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
21 Fri August 2026 4.390.12 3.59
20 Thu August 2026 4.680.21 3.87
19 Wed August 2026 3.890.39 3.48
18 Tue August 2026 4.430.43 5.88
17 Mon August 2026 6.500.33 5.33

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
21 Fri August 2026 7.350.02 6.36
20 Thu August 2026 7.960.07 6.55
19 Wed August 2026 6.700.14 8.95
18 Tue August 2026 7.190.19 6.55
17 Mon August 2026 7.270.19 6.35

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
21 Fri August 2026 10.000.02 12.3
20 Thu August 2026 10.000.02 13.61
19 Wed August 2026 10.000.08 20.13
18 Tue August 2026 10.000.12 23.57
17 Mon August 2026 11.820.13 24.24

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
21 Fri August 2026 14.100.01 8.2
20 Thu August 2026 14.450.05 7.94
19 Wed August 2026 14.450.02 8.69
18 Tue August 2026 14.450.08 10.06
17 Mon August 2026 14.450.08 10
Back to top | Use Dark Theme