Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 113.45 and 114.8
| Daily Target 1 | 112.48 |
| Daily Target 2 | 113.06 |
| Daily Target 3 | 113.83 |
| Daily Target 4 | 114.41 |
| Daily Target 5 | 115.18 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.64 (0.57%) | 113.50 | 113.25 - 114.60 | 0.5501 times | Thu 03 September 2026 | 113.00 (0.4%) | 113.30 | 112.91 - 114.55 | 0.7054 times | Wed 02 September 2026 | 112.55 (-1.44%) | 113.65 | 112.05 - 113.68 | 0.9864 times | Tue 01 September 2026 | 114.20 (-1.97%) | 115.68 | 114.15 - 115.85 | 0.7804 times | Mon 31 August 2026 | 116.50 (-0.44%) | 116.83 | 114.55 - 116.83 | 0.7124 times | Fri 28 August 2026 | 117.02 (-0.32%) | 117.00 | 115.77 - 117.90 | 0.9444 times | Thu 27 August 2026 | 117.40 (-1.18%) | 118.10 | 116.30 - 118.40 | 0.8717 times | Wed 26 August 2026 | 118.80 (-1.5%) | 117.99 | 117.44 - 119.49 | 1.1843 times | Tue 25 August 2026 | 120.61 (4.51%) | 115.00 | 114.40 - 121.14 | 2.3261 times | Mon 24 August 2026 | 115.40 (0.35%) | 115.37 | 114.80 - 116.39 | 0.9389 times | Fri 21 August 2026 | 115.00 (0.09%) | 115.04 | 114.71 - 115.75 | 0.49 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 110.46 and 115.24
| Weekly Target 1 | 109.39 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 114.17333333333 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.7912 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3274 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6645 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8792 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 1.9709 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8219 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.7639 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.8912 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.9421 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.9477 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.3509 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 110.95 and 114.75
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 111.84 |
| Monthly Target 3 | 113.84666666667 |
| Monthly Target 4 | 115.64 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.64 (-2.45%) | 115.68 | 112.05 - 115.85 | 0.0938 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7313 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5639 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.937 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9383 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7794 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2258 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0492 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7086 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9726 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5435 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 115.75 |
| 20 day DMA | 116.26 |
| 35 day DMA | 118.11 |
| 50 day DMA | 120.14 |
| 100 day DMA | 124.65 |
| 150 day DMA | 123.61 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 114.29 | 114.94 |
| 12 day EMA | 115.33 | 115.64 | 116.12 |
| 20 day EMA | 116.39 | 116.68 | 117.07 |
| 35 day EMA | 118.3 | 118.57 | 118.9 |
| 50 day EMA | 120.17 | 120.44 | 120.74 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 114.65 | 115.53 |
| 12 day SMA | 115.75 | 115.78 | 115.96 |
| 20 day SMA | 116.26 | 116.57 | 116.97 |
| 35 day SMA | 118.11 | 118.34 | 118.56 |
| 50 day SMA | 120.14 | 120.42 | 120.71 |
| 100 day SMA | 124.65 | 124.75 | 124.85 |
| 150 day SMA | 123.61 | 123.75 | 123.85 |
| 200 day SMA | 127.26 | 127.44 | 127.62 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 112.33 | 111.20 | 110.66 to 112.99 | 0.99 times |
| 03 Thu | 110.79 | 110.78 | 110.38 to 111.92 | 1 times |
| 02 Wed | 109.79 | 110.00 | 108.46 to 110.95 | 1.01 times |
| 01 Tue | 109.95 | 109.81 | 109.26 to 111.66 | 1 times |
| 31 Mon | 109.69 | 110.48 | 109.10 to 111.01 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 110.39 | 109.80 | 109.70 to 110.96 | 1.08 times |
| 03 Thu | 108.93 | 109.00 | 108.72 to 109.88 | 1.06 times |
| 02 Wed | 108.26 | 107.10 | 106.21 to 108.80 | 1.03 times |
| 01 Tue | 107.66 | 107.74 | 107.14 to 109.44 | 0.97 times |
| 31 Mon | 107.60 | 108.80 | 107.30 to 108.90 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 108.50 | 0.00 | 0.00 to 0.00 | 1.05 times |
| 03 Thu | 108.50 | 108.06 | 107.65 to 108.65 | 1.05 times |
| 02 Wed | 107.27 | 106.00 | 105.14 to 107.89 | 1.06 times |
| 01 Tue | 106.62 | 107.61 | 106.30 to 108.00 | 0.95 times |
| 31 Mon | 106.55 | 107.81 | 106.50 to 107.81 | 0.9 times |
Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.04 | 32.44 | 1.43 |
| 03 Thu September 2026 | 0.03 | 34.00 | 1.42 |
| 02 Wed September 2026 | 0.04 | 33.36 | 1.44 |
| 01 Tue September 2026 | 0.03 | 33.36 | 1.47 |
| 31 Mon August 2026 | 0.04 | 33.36 | 1.46 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.12 | 28.90 | 1.7 |
| 03 Thu September 2026 | 0.09 | 28.90 | 1.68 |
| 02 Wed September 2026 | 0.09 | 29.25 | 1.75 |
| 01 Tue September 2026 | 0.07 | 29.25 | 1.75 |
| 31 Mon August 2026 | 0.10 | 28.50 | 2.07 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.13 | 22.00 | 2.26 |
| 03 Thu September 2026 | 0.08 | 24.22 | 2.18 |
| 02 Wed September 2026 | 0.07 | 24.22 | 2.04 |
| 01 Tue September 2026 | 0.16 | 24.22 | 2.09 |
| 31 Mon August 2026 | 0.14 | 24.22 | 1.92 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 18.83 | 0.27 |
| 03 Thu September 2026 | 0.22 | 18.83 | 0.28 |
| 02 Wed September 2026 | 0.32 | 18.83 | 0.25 |
| 01 Tue September 2026 | 0.23 | 18.83 | 0.26 |
| 31 Mon August 2026 | 0.23 | 18.83 | 0.26 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.19 | 17.40 | 0.2 |
| 03 Thu September 2026 | 0.21 | 20.00 | 0.21 |
| 02 Wed September 2026 | 0.18 | 20.00 | 0.21 |
| 01 Tue September 2026 | 0.21 | 20.00 | 0.21 |
| 31 Mon August 2026 | 0.24 | 19.13 | 0.21 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.36 | 12.77 | 0.15 |
| 03 Thu September 2026 | 0.35 | 14.12 | 0.15 |
| 02 Wed September 2026 | 0.34 | 14.41 | 0.14 |
| 01 Tue September 2026 | 0.38 | 14.41 | 0.14 |
| 31 Mon August 2026 | 0.41 | 14.41 | 0.14 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.52 | 11.75 | 0.05 |
| 03 Thu September 2026 | 0.50 | 11.75 | 0.05 |
| 02 Wed September 2026 | 0.49 | 11.75 | 0.06 |
| 01 Tue September 2026 | 0.53 | 11.75 | 0.06 |
| 31 Mon August 2026 | 0.56 | 12.72 | 0.06 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 8.27 | 0.18 |
| 03 Thu September 2026 | 0.70 | 9.36 | 0.17 |
| 02 Wed September 2026 | 0.71 | 10.98 | 0.16 |
| 01 Tue September 2026 | 0.74 | 10.81 | 0.17 |
| 31 Mon August 2026 | 0.75 | 11.10 | 0.17 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.21 | 5.99 | 0.23 |
| 03 Thu September 2026 | 1.01 | 7.70 | 0.22 |
| 02 Wed September 2026 | 0.96 | 7.35 | 0.21 |
| 01 Tue September 2026 | 0.99 | 7.35 | 0.2 |
| 31 Mon August 2026 | 1.02 | 8.27 | 0.21 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.81 | 4.32 | 0.52 |
| 03 Thu September 2026 | 1.49 | 5.29 | 0.48 |
| 02 Wed September 2026 | 1.38 | 6.60 | 0.49 |
| 01 Tue September 2026 | 1.43 | 6.34 | 0.49 |
| 31 Mon August 2026 | 1.42 | 6.50 | 0.48 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.77 | 2.83 | 0.7 |
| 03 Thu September 2026 | 2.30 | 3.51 | 0.56 |
| 02 Wed September 2026 | 2.00 | 4.72 | 0.54 |
| 01 Tue September 2026 | 2.08 | 4.48 | 0.67 |
| 31 Mon August 2026 | 2.08 | 4.57 | 0.57 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.15 | 1.72 | 1.49 |
| 03 Thu September 2026 | 3.37 | 2.36 | 1.51 |
| 02 Wed September 2026 | 3.02 | 3.01 | 1.52 |
| 01 Tue September 2026 | 3.04 | 2.95 | 1.63 |
| 31 Mon August 2026 | 2.98 | 3.15 | 1.6 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.89 | 1.02 | 4.21 |
| 03 Thu September 2026 | 5.15 | 1.34 | 3.86 |
| 02 Wed September 2026 | 4.31 | 1.91 | 4.16 |
| 01 Tue September 2026 | 4.52 | 1.85 | 4.31 |
| 31 Mon August 2026 | 4.27 | 2.04 | 3.92 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.10 | 0.62 | 8.87 |
| 03 Thu September 2026 | 7.10 | 0.83 | 9.57 |
| 02 Wed September 2026 | 6.03 | 1.12 | 10.26 |
| 01 Tue September 2026 | 7.16 | 1.17 | 11.14 |
| 31 Mon August 2026 | 5.90 | 1.24 | 10.64 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.50 | 0.27 | 60.33 |
| 03 Thu September 2026 | 10.65 | 0.36 | 57.5 |
| 02 Wed September 2026 | 10.65 | 0.43 | 57.44 |
| 01 Tue September 2026 | 10.65 | 0.48 | 58.69 |
| 31 Mon August 2026 | 10.78 | 0.47 | 52.39 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.39 | 0.20 | 17.88 |
| 03 Thu September 2026 | 15.39 | 0.19 | 19.5 |
| 02 Wed September 2026 | 15.39 | 0.24 | 19.38 |
| 01 Tue September 2026 | 15.44 | 0.23 | 29.4 |
| 31 Mon August 2026 | 18.61 | 0.23 | 31.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.