Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 111.81 and 112.88

Daily Target 1111.03
Daily Target 2111.51
Daily Target 3112.1
Daily Target 4112.58
Daily Target 5113.17

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.7132 times
Tue 08 September 2026 112.20 (-0.66%) 112.50 111.80 - 112.95 0.883 times
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.843 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.7493 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 0.9609 times
Wed 02 September 2026 112.55 (-1.44%) 113.65 112.05 - 113.68 1.3436 times
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 1.063 times
Mon 31 August 2026 116.50 (-0.44%) 116.83 114.55 - 116.83 0.9704 times
Fri 28 August 2026 117.02 (-0.32%) 117.00 115.77 - 117.90 1.2864 times
Thu 27 August 2026 117.40 (-1.18%) 118.10 116.30 - 118.40 1.1873 times
Wed 26 August 2026 118.80 (-1.5%) 117.99 117.44 - 119.49 1.6132 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 110.62 and 112.99

Weekly Target 1110.16
Weekly Target 2111.08
Weekly Target 3112.53333333333
Weekly Target 4113.45
Weekly Target 5114.9

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 09 September 2026 111.99 (-1.45%) 113.27 111.62 - 113.99 0.4022 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8389 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4074 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7045 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9321 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.0896 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8714 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.81 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9449 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9989 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 1.0048 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.69 and 113.92

Monthly Target 1108.92
Monthly Target 2110.46
Monthly Target 3113.15333333333
Monthly Target 4114.69
Monthly Target 5117.38

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 09 September 2026 111.99 (-3.87%) 115.68 111.62 - 115.85 0.1485 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7273 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5608 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9318 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9331 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7696 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.219 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0435 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6992 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9672 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5405 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 112.76
12 day DMA 115.07
20 day DMA 115.29
35 day DMA 117.38
50 day DMA 119.2
100 day DMA 124.13
150 day DMA 123.23
200 day DMA 126.72

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.8113.2113.7
12 day EMA114.15114.54114.96
20 day EMA115.35115.7116.07
35 day EMA117.33117.64117.96
50 day EMA119.26119.56119.86

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.76112.87113.27
12 day SMA115.07115.36115.59
20 day SMA115.29115.58115.91
35 day SMA117.38117.6117.86
50 day SMA119.2119.52119.85
100 day SMA124.13124.34124.51
150 day SMA123.23123.34123.48
200 day SMA126.72126.89127.07

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 110.26 110.54 110.06 to 110.83 1 times
07 Mon 110.94 112.77 110.74 to 112.77 0.99 times
04 Fri 112.33 111.20 110.66 to 112.99 0.99 times
03 Thu 110.79 110.78 110.38 to 111.92 1.01 times
02 Wed 109.79 110.00 108.46 to 110.95 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 108.36 108.51 108.20 to 109.14 1.15 times
07 Mon 109.14 110.30 108.86 to 110.81 1.04 times
04 Fri 110.39 109.80 109.70 to 110.96 0.96 times
03 Thu 108.93 109.00 108.72 to 109.88 0.94 times
02 Wed 108.26 107.10 106.21 to 108.80 0.91 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 107.50 108.50 107.38 to 108.50 1.04 times
07 Mon 108.10 109.58 108.10 to 109.58 1 times
04 Fri 108.50 0.00 0.00 to 0.00 0.98 times
03 Thu 108.50 108.06 107.65 to 108.65 0.98 times
02 Wed 107.27 106.00 105.14 to 107.89 1 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
08 Tue September 2026 0.0334.65 1.19
07 Mon September 2026 0.0433.80 1.43
04 Fri September 2026 0.0432.44 1.43
03 Thu September 2026 0.0334.00 1.42

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
08 Tue September 2026 0.0529.60 1.66
07 Mon September 2026 0.0628.48 1.68
04 Fri September 2026 0.1228.90 1.7
03 Thu September 2026 0.0928.90 1.68

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
08 Tue September 2026 0.1022.00 2.37
07 Mon September 2026 0.1722.00 2.37
04 Fri September 2026 0.1322.00 2.26
03 Thu September 2026 0.0824.22 2.18

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
08 Tue September 2026 0.1918.83 0.23
07 Mon September 2026 0.1918.83 0.23
04 Fri September 2026 0.2518.83 0.27
03 Thu September 2026 0.2218.83 0.28

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
08 Tue September 2026 0.1617.92 0.2
07 Mon September 2026 0.1717.92 0.2
04 Fri September 2026 0.1917.40 0.2
03 Thu September 2026 0.2120.00 0.21

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
08 Tue September 2026 0.2712.77 0.15
07 Mon September 2026 0.3112.77 0.15
04 Fri September 2026 0.3612.77 0.15
03 Thu September 2026 0.3514.12 0.15

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
08 Tue September 2026 0.3611.75 0.05
07 Mon September 2026 0.4111.75 0.05
04 Fri September 2026 0.5211.75 0.05
03 Thu September 2026 0.5011.75 0.05

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
08 Tue September 2026 0.5010.10 0.17
07 Mon September 2026 0.599.19 0.18
04 Fri September 2026 0.808.27 0.18
03 Thu September 2026 0.709.36 0.17

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
08 Tue September 2026 0.717.59 0.24
07 Mon September 2026 0.836.99 0.23
04 Fri September 2026 1.215.99 0.23
03 Thu September 2026 1.017.70 0.22

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
08 Tue September 2026 1.075.67 0.44
07 Mon September 2026 1.325.25 0.48
04 Fri September 2026 1.814.32 0.52
03 Thu September 2026 1.495.29 0.48

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
08 Tue September 2026 1.693.85 0.51
07 Mon September 2026 2.033.49 0.63
04 Fri September 2026 2.772.83 0.7
03 Thu September 2026 2.303.51 0.56

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
08 Tue September 2026 2.672.32 1.38
07 Mon September 2026 3.132.14 1.46
04 Fri September 2026 4.151.72 1.49
03 Thu September 2026 3.372.36 1.51

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
08 Tue September 2026 4.871.36 4.13
07 Mon September 2026 4.871.23 4.02
04 Fri September 2026 5.891.02 4.21
03 Thu September 2026 5.151.34 3.86

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
08 Tue September 2026 7.100.79 8.19
07 Mon September 2026 7.100.69 8.26
04 Fri September 2026 8.100.62 8.87
03 Thu September 2026 7.100.83 9.57

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
08 Tue September 2026 12.500.31 63.27
07 Mon September 2026 12.500.28 61.93
04 Fri September 2026 12.500.27 60.33
03 Thu September 2026 10.650.36 57.5

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
08 Tue September 2026 15.630.10 17.75
07 Mon September 2026 15.390.20 17.88
04 Fri September 2026 15.390.20 17.88
03 Thu September 2026 15.390.19 19.5
Back to top | Use Dark Theme