Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 127.04 and 129.33
| Daily Target 1 | 126.56 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 128.84666666667 |
| Daily Target 4 | 129.81 |
| Daily Target 5 | 131.14 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.49 (-0.07%) | 129.62 | 127.88 - 130.17 | 0.593 times | Thu 02 July 2026 | 128.58 (0.51%) | 128.23 | 127.79 - 129.09 | 0.6205 times | Wed 01 July 2026 | 127.93 (-0.59%) | 128.78 | 127.61 - 129.19 | 0.5277 times | Tue 30 June 2026 | 128.69 (0.94%) | 127.75 | 127.07 - 130.60 | 1.1037 times | Mon 29 June 2026 | 127.49 (0.02%) | 126.90 | 126.10 - 128.25 | 0.9841 times | Thu 25 June 2026 | 127.47 (-0.04%) | 128.30 | 126.66 - 129.28 | 0.9714 times | Wed 24 June 2026 | 127.52 (0.16%) | 126.95 | 126.00 - 128.35 | 1.249 times | Tue 23 June 2026 | 127.31 (-2.71%) | 131.00 | 127.00 - 131.24 | 0.9564 times | Mon 22 June 2026 | 130.85 (2.91%) | 128.00 | 127.90 - 133.19 | 2.2814 times | Fri 19 June 2026 | 127.15 (-0.63%) | 127.50 | 126.33 - 128.19 | 0.7127 times | Thu 18 June 2026 | 127.96 (1.19%) | 127.01 | 126.13 - 128.50 | 1.1416 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 127.3 and 131.8
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 126.19 |
| Weekly Target 3 | 128.39666666667 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.6462 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 0.9211 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.815 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.7586 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.5147 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.4822 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.8206 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 1.1796 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.8854 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.9767 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 3.7142 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 126.77 and 129.33
| Monthly Target 1 | 126.2 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 128.75666666667 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.49 (-0.16%) | 128.78 | 127.61 - 130.17 | 0.0596 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.884 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8852 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6788 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1565 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9899 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.612 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9176 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5128 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3036 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.015 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 128.24 |
| 12 day DMA | 127.99 |
| 20 day DMA | 125.7 |
| 35 day DMA | 126.52 |
| 50 day DMA | 129.02 |
| 100 day DMA | 125.25 |
| 150 day DMA | 129 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.26 | 128.14 | 127.92 |
| 12 day EMA | 127.57 | 127.4 | 127.19 |
| 20 day EMA | 127.23 | 127.1 | 126.94 |
| 35 day EMA | 127.94 | 127.91 | 127.87 |
| 50 day EMA | 128.99 | 129.01 | 129.03 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.24 | 128.03 | 127.82 |
| 12 day SMA | 127.99 | 127.8 | 127.48 |
| 20 day SMA | 125.7 | 125.43 | 125.15 |
| 35 day SMA | 126.52 | 126.51 | 126.4 |
| 50 day SMA | 129.02 | 129.03 | 129.06 |
| 100 day SMA | 125.25 | 125.26 | 125.25 |
| 150 day SMA | 129 | 129.1 | 129.23 |
| 200 day SMA | 134.59 | 134.67 | 134.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 126.46 | 127.89 | 126.07 to 128.23 | 0.98 times |
| 02 Thu | 127.05 | 125.63 | 125.30 to 127.29 | 0.98 times |
| 01 Wed | 125.64 | 126.25 | 125.00 to 126.91 | 1.02 times |
| 30 Tue | 125.66 | 123.19 | 122.61 to 126.63 | 1.01 times |
| 29 Mon | 122.25 | 122.00 | 121.01 to 123.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 124.41 | 126.84 | 124.23 to 126.84 | 1.05 times |
| 02 Thu | 125.08 | 124.00 | 123.32 to 125.25 | 1.02 times |
| 01 Wed | 123.44 | 125.18 | 123.11 to 125.18 | 1.01 times |
| 30 Tue | 123.95 | 121.50 | 121.20 to 124.79 | 1 times |
| 29 Mon | 120.61 | 120.61 | 119.34 to 121.34 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 123.51 | 125.00 | 123.21 to 125.01 | 1.27 times |
| 02 Thu | 124.08 | 123.07 | 122.96 to 124.20 | 0.89 times |
| 01 Wed | 122.17 | 126.21 | 122.10 to 126.21 | 0.84 times |
Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.18 | 25.40 | 3.17 |
| 02 Thu July 2026 | 0.25 | 29.00 | 5.5 |
| 01 Wed July 2026 | 0.51 | 29.00 | 7.33 |
| 30 Tue June 2026 | 0.51 | 29.00 | 7.33 |
| 29 Mon June 2026 | 0.51 | 29.00 | 7.33 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.19 | 24.16 | 0.54 |
| 02 Thu July 2026 | 0.31 | 24.16 | 0.51 |
| 01 Wed July 2026 | 0.33 | 24.16 | 0.38 |
| 30 Tue June 2026 | 0.46 | 24.16 | 0.48 |
| 29 Mon June 2026 | 0.28 | 27.99 | 0.5 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.38 | 21.90 | 0.11 |
| 02 Thu July 2026 | 0.57 | 21.90 | 0.11 |
| 01 Wed July 2026 | 0.55 | 21.90 | 0.14 |
| 30 Tue June 2026 | 0.73 | 21.90 | 0.15 |
| 29 Mon June 2026 | 0.47 | 21.90 | 0.18 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.44 | 17.50 | 3.67 |
| 02 Thu July 2026 | 1.29 | 18.10 | 7.9 |
| 01 Wed July 2026 | 1.29 | 18.69 | 7.92 |
| 30 Tue June 2026 | 1.29 | 18.65 | 7.92 |
| 29 Mon June 2026 | 1.29 | 21.10 | 7.97 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 14.20 | 0.27 |
| 02 Thu July 2026 | 1.09 | 14.20 | 0.24 |
| 01 Wed July 2026 | 0.94 | 15.08 | 0.24 |
| 30 Tue June 2026 | 1.20 | 14.90 | 0.19 |
| 29 Mon June 2026 | 0.78 | 18.38 | 0.25 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.06 | 13.41 | 0.04 |
| 02 Thu July 2026 | 1.89 | 13.41 | 1.75 |
| 01 Wed July 2026 | 1.89 | 13.41 | 1.75 |
| 30 Tue June 2026 | 1.89 | 13.41 | 1.75 |
| 29 Mon June 2026 | 1.89 | 13.50 | 1.25 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 14.22 | 0.07 |
| 02 Thu July 2026 | 1.54 | 14.22 | 0.07 |
| 01 Wed July 2026 | 1.36 | 14.22 | 0.1 |
| 30 Tue June 2026 | 1.63 | 14.22 | 0.15 |
| 29 Mon June 2026 | 1.66 | 14.22 | 0.67 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.51 | 11.23 | 0.2 |
| 02 Thu July 2026 | 1.62 | 11.23 | 0.25 |
| 01 Wed July 2026 | 1.53 | 11.23 | 0.33 |
| 30 Tue June 2026 | 1.95 | 14.50 | 0.5 |
| 29 Mon June 2026 | 4.75 | 14.50 | 1 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.60 | 10.03 | 0.21 |
| 02 Thu July 2026 | 1.97 | 9.81 | 0.2 |
| 01 Wed July 2026 | 1.73 | 10.95 | 0.22 |
| 30 Tue June 2026 | 1.98 | 10.83 | 0.21 |
| 29 Mon June 2026 | 1.35 | 14.18 | 0.26 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.74 | 9.70 | 0.33 |
| 02 Thu July 2026 | 1.74 | 9.70 | 0.33 |
| 01 Wed July 2026 | 1.74 | 9.70 | 0.33 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.06 | 11.08 | 0.03 |
| 02 Thu July 2026 | 2.47 | 11.08 | 0.04 |
| 01 Wed July 2026 | 2.26 | 11.08 | 0.04 |
| 30 Tue June 2026 | 2.32 | 11.08 | 0.04 |
| 29 Mon June 2026 | 1.72 | 11.08 | 0.04 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.33 | 9.00 | 0.01 |
| 02 Thu July 2026 | 2.76 | 9.00 | 0.02 |
| 01 Wed July 2026 | 2.51 | 9.00 | 0.02 |
| 30 Tue June 2026 | 2.86 | 9.00 | 0.03 |
| 29 Mon June 2026 | 1.86 | 9.00 | 0.03 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.62 | 7.08 | 0.46 |
| 02 Thu July 2026 | 3.08 | 7.00 | 0.44 |
| 01 Wed July 2026 | 2.70 | 7.90 | 0.4 |
| 30 Tue June 2026 | 2.86 | 6.95 | 0.04 |
| 29 Mon June 2026 | 2.42 | 6.95 | 0.13 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.96 | 6.44 | 0.61 |
| 02 Thu July 2026 | 3.45 | 6.36 | 0.61 |
| 01 Wed July 2026 | 3.02 | 7.24 | 0.63 |
| 30 Tue June 2026 | 3.28 | 7.50 | 0.65 |
| 29 Mon June 2026 | 2.37 | 9.81 | 0.67 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.34 | 5.87 | 1.19 |
| 02 Thu July 2026 | 3.82 | 5.76 | 1.41 |
| 01 Wed July 2026 | 3.36 | 6.47 | 1.09 |
| 30 Tue June 2026 | 3.71 | 6.77 | 1.07 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.19 | 4.68 | 0.88 |
| 02 Thu July 2026 | 4.75 | 4.64 | 0.73 |
| 01 Wed July 2026 | 4.24 | 5.46 | 0.82 |
| 30 Tue June 2026 | 4.54 | 5.72 | 0.76 |
| 29 Mon June 2026 | 3.25 | 8.40 | 0.38 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.69 | 4.19 | 1.15 |
| 02 Thu July 2026 | 5.27 | 4.10 | 0.91 |
| 01 Wed July 2026 | 4.80 | 4.87 | 1.24 |
| 30 Tue June 2026 | 4.83 | 5.00 | 0.75 |
| 29 Mon June 2026 | 3.42 | 7.74 | 0.33 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.21 | 3.73 | 1.27 |
| 02 Thu July 2026 | 5.74 | 3.75 | 1.35 |
| 01 Wed July 2026 | 5.20 | 4.48 | 1.49 |
| 30 Tue June 2026 | 5.50 | 4.63 | 1.49 |
| 29 Mon June 2026 | 3.92 | 6.57 | 1.06 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.79 | 2.90 | 0.94 |
| 02 Thu July 2026 | 6.79 | 2.87 | 0.56 |
| 01 Wed July 2026 | 6.50 | 7.92 | 0.06 |
| 30 Tue June 2026 | 7.23 | 7.92 | 0.05 |
| 29 Mon June 2026 | 4.71 | 7.92 | 0.06 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.44 | 2.55 | 2.43 |
| 02 Thu July 2026 | 6.44 | 2.62 | 3 |
| 01 Wed July 2026 | 6.44 | 3.20 | 3.4 |
| 30 Tue June 2026 | 6.44 | 3.36 | 1 |
| 29 Mon June 2026 | 5.27 | 7.28 | 0.14 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.36 | 1.91 | 2.04 |
| 02 Thu July 2026 | 9.05 | 1.98 | 2.11 |
| 01 Wed July 2026 | 8.28 | 2.56 | 2 |
| 30 Tue June 2026 | 8.44 | 2.73 | 1.82 |
| 29 Mon June 2026 | 6.24 | 4.11 | 1.94 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.00 | 1.45 | 22.5 |
| 02 Thu July 2026 | 14.00 | 1.50 | 20 |
| 01 Wed July 2026 | 14.00 | 2.05 | 11.5 |
| 30 Tue June 2026 | 14.00 | 2.30 | 19 |
| 29 Mon June 2026 | 14.00 | 2.29 | 7.5 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.03 | 2.22 | 1.67 |
| 02 Thu July 2026 | 10.03 | 2.22 | 1.67 |
| 01 Wed July 2026 | 10.03 | 2.22 | 1.67 |
| 30 Tue June 2026 | 10.03 | 2.22 | 1.67 |
| 29 Mon June 2026 | 10.03 | 2.22 | 1.67 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.51 | 0.92 | 26.38 |
| 02 Thu July 2026 | 11.51 | 1.01 | 26.88 |
| 01 Wed July 2026 | 11.51 | 1.37 | 26.25 |
| 30 Tue June 2026 | 11.51 | 1.59 | 22.13 |
| 29 Mon June 2026 | 8.98 | 2.40 | 18.7 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.25 | 0.46 | 57.67 |
| 02 Thu July 2026 | 17.25 | 0.53 | 57.56 |
| 01 Wed July 2026 | 16.50 | 0.75 | 48 |
| 30 Tue June 2026 | 15.72 | 0.95 | 47.45 |
| 29 Mon June 2026 | 12.64 | 1.34 | 38.67 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.18 | 2.34 | 0.33 |
| 02 Thu July 2026 | 12.18 | 2.34 | 0.33 |
| 01 Wed July 2026 | 12.18 | 2.34 | 0.33 |
| 30 Tue June 2026 | 12.18 | 2.34 | 0.33 |
| 29 Mon June 2026 | 12.18 | 2.34 | 0.33 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.66 | 2.29 | 0.25 |
| 02 Thu July 2026 | 18.66 | 2.29 | 0.25 |
| 01 Wed July 2026 | 18.66 | 2.29 | 0.25 |
| 30 Tue June 2026 | 18.66 | 2.29 | 0.25 |
| 29 Mon June 2026 | 18.66 | 2.29 | 0.25 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.40 | 0.27 | 23.33 |
| 02 Thu July 2026 | 20.40 | 0.34 | 28.33 |
| 01 Wed July 2026 | 20.40 | 0.45 | 28.33 |
| 30 Tue June 2026 | 20.40 | 0.47 | 22.33 |
| 29 Mon June 2026 | 20.40 | 0.89 | 25 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.18 | 0.24 | 3.75 |
| 02 Thu July 2026 | 24.18 | 0.24 | 3.75 |
| 01 Wed July 2026 | 23.35 | 0.25 | 3.5 |
| 30 Tue June 2026 | 23.35 | 0.40 | 4.38 |
| 29 Mon June 2026 | 23.35 | 0.57 | 3.5 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.07 | 0.17 | 21.33 |
| 02 Thu July 2026 | 22.07 | 0.18 | 21.67 |
| 01 Wed July 2026 | 22.07 | 0.22 | 21 |
| 30 Tue June 2026 | 22.07 | 0.30 | 17 |
| 29 Mon June 2026 | 22.07 | 0.47 | 16.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.