Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.6 and 125.31

Daily Target 1118.65
Daily Target 2120.83
Daily Target 3122.36333333333
Daily Target 4124.54
Daily Target 5126.07

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.9462 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 1.0131 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.7892 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.8063 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 0.9564 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 1.0444 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 1.1875 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.8193 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.7859 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.6519 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.8396 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 121.6 and 125.31

Weekly Target 1118.65
Weekly Target 2120.83
Weekly Target 3122.36333333333
Weekly Target 4124.54
Weekly Target 5126.07

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 0.3276 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7758 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7211 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8413 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.8893 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8945 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.2751 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1282 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.0502 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 2.0969 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 2.0519 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 121.6 and 125.31

Monthly Target 1118.65
Monthly Target 2120.83
Monthly Target 3122.36333333333
Monthly Target 4124.54
Monthly Target 5126.07

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 0.052 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5772 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9591 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9605 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8214 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2548 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.074 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.749 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9956 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5563 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.4144 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.76
12 day DMA 120.7
20 day DMA 121.6
35 day DMA 124.16
50 day DMA 124.44
100 day DMA 124.55
150 day DMA 126.89
200 day DMA 131.45

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07120.1120.35
12 day EMA121.17120.84121.07
20 day EMA121.93121.82122.06
35 day EMA122.92122.92123.12
50 day EMA124.32124.37124.56

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.76120.21120.39
12 day SMA120.7120.52120.67
20 day SMA121.6121.79122.23
35 day SMA124.16124.14124.1
50 day SMA124.44124.53124.68
100 day SMA124.55124.48124.42
150 day SMA126.89126.98127.07
200 day SMA131.45131.58131.72

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Mon 122.33 118.78 118.39 to 123.19 0.97 times
31 Fri 117.48 116.50 116.50 to 118.20 1.03 times
30 Thu 116.86 118.99 116.05 to 118.99 1.02 times
29 Wed 119.17 118.01 117.06 to 119.54 0.99 times
28 Tue 117.40 117.78 117.11 to 118.85 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Mon 120.19 117.88 116.57 to 120.77 1.1 times
31 Fri 115.45 115.42 114.60 to 115.95 1.11 times
30 Thu 114.52 117.17 113.88 to 117.17 1.06 times
29 Wed 117.45 116.50 116.06 to 117.76 0.86 times
28 Tue 115.69 116.00 115.48 to 117.00 0.86 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Mon 118.59 116.35 115.80 to 119.23 1.31 times
31 Fri 113.87 114.25 113.24 to 114.45 1.16 times
30 Thu 113.12 115.75 112.57 to 115.75 1.04 times
29 Wed 116.33 116.80 115.70 to 116.80 0.48 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
03 Mon August 2026 0.1427.70 1.27
31 Fri July 2026 0.0932.00 1.35
30 Thu July 2026 0.0832.40 1.42
29 Wed July 2026 0.0932.10 1.42
28 Tue July 2026 0.0932.10 1.43

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
03 Mon August 2026 0.2523.16 1.95
31 Fri July 2026 0.1626.99 2.1
30 Thu July 2026 0.1128.50 2.21
29 Wed July 2026 0.1326.53 2.38
28 Tue July 2026 0.1727.00 2.44

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
03 Mon August 2026 0.5018.66 0.42
31 Fri July 2026 0.2622.28 0.49
30 Thu July 2026 0.2222.28 0.49
29 Wed July 2026 0.2822.28 0.44
28 Tue July 2026 0.2422.28 0.36

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
03 Mon August 2026 0.9513.90 0.39
31 Fri July 2026 0.4818.31 0.52
30 Thu July 2026 0.4318.31 0.63
29 Wed July 2026 0.5816.35 0.59
28 Tue July 2026 0.5017.74 0.83

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
03 Mon August 2026 1.3317.00 0.01
31 Fri July 2026 0.6417.00 0.05
30 Thu July 2026 0.5717.00 0.25
29 Wed July 2026 0.6617.00 1
28 Tue July 2026 0.6617.00 1

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
03 Mon August 2026 1.819.40 0.19
31 Fri July 2026 0.9213.09 0.19
30 Thu July 2026 0.8614.31 0.2
29 Wed July 2026 1.1711.77 0.2
28 Tue July 2026 0.9913.01 0.21

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
03 Mon August 2026 2.447.59 0.19
31 Fri July 2026 1.259.70 0.02
30 Thu July 2026 1.189.70 0.02
29 Wed July 2026 1.619.70 0.02
28 Tue July 2026 1.3611.00 0.06

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
03 Mon August 2026 3.275.93 0.18
31 Fri July 2026 1.789.56 0.21
30 Thu July 2026 1.629.56 0.23
29 Wed July 2026 2.237.96 0.25
28 Tue July 2026 1.839.09 0.25

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
03 Mon August 2026 4.324.46 0.49
31 Fri July 2026 2.407.24 0.12
30 Thu July 2026 2.247.92 0.1
29 Wed July 2026 3.036.36 0.09
28 Tue July 2026 2.416.87 0.1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
03 Mon August 2026 5.623.28 1.01
31 Fri July 2026 3.205.67 0.95
30 Thu July 2026 3.046.09 1
29 Wed July 2026 4.054.80 1.04
28 Tue July 2026 3.175.68 0.92

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
03 Mon August 2026 7.152.35 2.71
31 Fri July 2026 4.244.36 2.29
30 Thu July 2026 4.114.63 2.68
29 Wed July 2026 5.323.68 3
28 Tue July 2026 4.184.20 1.12

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
03 Mon August 2026 8.951.66 2.26
31 Fri July 2026 5.623.17 2.21
30 Thu July 2026 5.313.40 2.24
29 Wed July 2026 6.622.61 2.38
28 Tue July 2026 5.583.03 1.3

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
03 Mon August 2026 11.051.18 38.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
03 Mon August 2026 13.120.86 6.24
31 Fri July 2026 9.291.62 7.24
30 Thu July 2026 8.681.72 6.74
29 Wed July 2026 10.421.36 4.77
28 Tue July 2026 9.201.56 5.65

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
03 Mon August 2026 15.700.60 5.3
31 Fri July 2026 11.211.06 11.75
30 Thu July 2026 10.511.22 9.18

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
03 Mon August 2026 18.010.43 41.5
31 Fri July 2026 12.520.76 300.5
30 Thu July 2026 12.520.85 297.5
29 Wed July 2026 12.520.72 307.5
28 Tue July 2026 12.520.82 288

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
03 Mon August 2026 22.550.20 15.86
31 Fri July 2026 17.000.38 15.57
30 Thu July 2026 17.000.41 14.43
29 Wed July 2026 17.910.41 27.17
28 Tue July 2026 17.910.45 18.67
Back to top | Use Dark Theme