Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 100.51 and 105.9

Daily Target 199.48
Daily Target 2101.54
Daily Target 3104.87
Daily Target 4106.93
Daily Target 5110.26

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.8315 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 1.0554 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.6025 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.5674 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.6229 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.2959 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.8403 times
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.7343 times
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 1.3946 times
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 1.0552 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.7049 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.56 and 106.85

Weekly Target 198.21
Weekly Target 2100.91
Weekly Target 3105.50333333333
Weekly Target 4108.2
Weekly Target 5112.79

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 21 October 2026 103.60 (-4.78%) 108.90 102.81 - 110.10 0.6084 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.828 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.0244 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.7212 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1618 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.728 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8366 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.879 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4746 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7381 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9766 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 98.68 and 107.73

Monthly Target 197.04
Monthly Target 2100.32
Monthly Target 3106.09
Monthly Target 4109.37
Monthly Target 5115.14

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 21 October 2026 103.60 (-7.23%) 111.50 102.81 - 111.86 0.3611 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6498 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7358 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5674 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9428 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9441 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7905 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2334 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0558 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7193 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9787 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 107.13
12 day DMA 106.85
20 day DMA 108.76
35 day DMA 110.26
50 day DMA 112.29
100 day DMA 117.99
150 day DMA 120.59
200 day DMA 122.87

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.21107.51108
12 day EMA107.32108108.26
20 day EMA108.4108.91109.16
35 day EMA110.47110.87111.13
50 day EMA112.47112.83113.09

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13108.09107.7
12 day SMA106.85107.47107.89
20 day SMA108.76109.13109.52
35 day SMA110.26110.64110.95
50 day SMA112.29112.61112.9
100 day SMA117.99118.26118.49
150 day SMA120.59120.66120.73
200 day SMA122.87123.04123.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 106.24 109.29 105.20 to 110.24 1 times
16 Fri 108.76 108.28 107.30 to 109.42 0.98 times
15 Thu 108.29 108.90 107.85 to 109.84 0.99 times
14 Wed 108.77 108.39 107.75 to 109.43 1 times
13 Tue 108.34 104.25 104.25 to 108.68 1.02 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 102.31 105.85 102.00 to 107.00 1.36 times
16 Fri 105.37 105.00 104.20 to 106.00 1.11 times
15 Thu 105.00 106.36 104.70 to 106.68 0.97 times
14 Wed 105.93 105.82 105.30 to 106.50 0.83 times
13 Tue 105.67 102.45 102.40 to 105.95 0.72 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
19 Mon October 2026 0.0433.51 1.34
16 Fri October 2026 0.0531.45 1.38
15 Thu October 2026 0.0631.50 1.39

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
19 Mon October 2026 0.0428.83 1.8
16 Fri October 2026 0.0431.28 1.89
15 Thu October 2026 0.0431.28 1.8

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
19 Mon October 2026 0.1021.90 0.4
16 Fri October 2026 0.1021.90 0.4
15 Thu October 2026 0.1021.90 0.4

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
19 Mon October 2026 0.0522.30 0.38
16 Fri October 2026 0.1021.00 0.4
15 Thu October 2026 0.1021.00 0.4

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
19 Mon October 2026 0.1218.00 0.01
16 Fri October 2026 0.1218.00 0.01
15 Thu October 2026 0.1218.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
19 Mon October 2026 0.0615.25 0.24
16 Fri October 2026 0.1416.40 0.36
15 Thu October 2026 0.1415.50 0.38

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
19 Mon October 2026 0.1014.10 0.03
16 Fri October 2026 0.2214.10 0.03
15 Thu October 2026 0.2213.20 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
19 Mon October 2026 0.1914.00 0.33
16 Fri October 2026 0.3114.00 0.5
15 Thu October 2026 0.3114.00 0.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
19 Mon October 2026 0.1713.74 0.19
16 Fri October 2026 0.3211.20 0.21
15 Thu October 2026 0.3311.40 0.21

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
19 Mon October 2026 0.2110.77 0.03
16 Fri October 2026 0.4610.77 0.03
15 Thu October 2026 0.4310.77 0.03

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
19 Mon October 2026 0.2511.85 0.05

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
19 Mon October 2026 0.3111.50 0.33
16 Fri October 2026 0.529.30 0.34
15 Thu October 2026 0.539.30 0.34

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
19 Mon October 2026 0.308.70 0.07
16 Fri October 2026 0.608.70 0.07
15 Thu October 2026 0.608.70 0.07

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
19 Mon October 2026 0.379.10 0.01
16 Fri October 2026 0.739.10 0.01
15 Thu October 2026 0.719.10 0.02

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
19 Mon October 2026 0.469.12 0.14
16 Fri October 2026 0.877.14 0.18
15 Thu October 2026 0.857.60 0.18

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
19 Mon October 2026 0.568.29 0.04
16 Fri October 2026 1.076.16 0.09
15 Thu October 2026 1.256.26 0.16

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
19 Mon October 2026 0.715.96 0.02
16 Fri October 2026 1.275.96 0.04
15 Thu October 2026 1.275.96 0.04

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
19 Mon October 2026 0.776.93 0.62
16 Fri October 2026 1.455.31 0.66
15 Thu October 2026 1.425.55 0.67

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
19 Mon October 2026 0.876.51 0.03
16 Fri October 2026 1.595.51 0.02
15 Thu October 2026 1.505.51 0.03

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
19 Mon October 2026 1.085.69 0.13
16 Fri October 2026 1.964.33 0.14
15 Thu October 2026 1.874.33 0.18

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
19 Mon October 2026 1.365.00 0.73
16 Fri October 2026 2.313.57 0.99
15 Thu October 2026 2.203.94 0.94

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
19 Mon October 2026 1.664.38 0.48
16 Fri October 2026 2.813.02 0.48
15 Thu October 2026 2.673.01 0.39

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
19 Mon October 2026 2.053.72 0.52
16 Fri October 2026 3.302.57 0.77
15 Thu October 2026 3.142.80 0.75

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
19 Mon October 2026 2.253.50 0.58
16 Fri October 2026 3.652.31 0.7
15 Thu October 2026 3.462.54 0.7

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
19 Mon October 2026 2.373.17 0.85
16 Fri October 2026 3.822.17 1.3
15 Thu October 2026 3.682.35 0.75

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
19 Mon October 2026 2.872.65 1.78
16 Fri October 2026 4.601.84 3.71
15 Thu October 2026 4.601.98 1.86

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
19 Mon October 2026 3.492.23 2.49
16 Fri October 2026 5.271.46 2.72
15 Thu October 2026 5.031.68 2.69

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
19 Mon October 2026 6.131.89 2.5
16 Fri October 2026 6.131.23 2.44
15 Thu October 2026 6.131.37 2.11

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
19 Mon October 2026 6.061.38 12.38
16 Fri October 2026 6.060.87 12.75
15 Thu October 2026 6.061.03 14.13

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
19 Mon October 2026 6.311.22 12.75
16 Fri October 2026 6.310.82 9.5
15 Thu October 2026 6.310.82 10.75

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
19 Mon October 2026 8.100.99 54
16 Fri October 2026 8.100.64 29
15 Thu October 2026 8.100.79 34

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
19 Mon October 2026 8.880.81 20.38
16 Fri October 2026 8.880.57 21.02
15 Thu October 2026 8.880.66 21.07

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
19 Mon October 2026 6.520.50 63
16 Fri October 2026 6.520.37 31
15 Thu October 2026 6.520.45 28

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
19 Mon October 2026 11.410.43 51.67
16 Fri October 2026 11.410.35 13
15 Thu October 2026 11.410.40 14

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
19 Mon October 2026 13.320.22 152.33
16 Fri October 2026 13.320.20 103.33
15 Thu October 2026 13.320.25 93.33
Back to top | Use Dark Theme