Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 126.98 and 128.56

Daily Target 1126.66
Daily Target 2127.3
Daily Target 3128.24333333333
Daily Target 4128.88
Daily Target 5129.82

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.4816 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.0072 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 0.8981 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.8865 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.1398 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.8728 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.082 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6504 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0418 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9399 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7475 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.02 and 131.52

Weekly Target 1123.71
Weekly Target 2125.82
Weekly Target 3128.21
Weekly Target 4130.32
Weekly Target 5132.71

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 01 July 2026 127.93 (0.36%) 126.90 126.10 - 130.60 0.4506 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.9403 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.832 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.7744 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.5463 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.5132 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.8378 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.2043 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9039 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.9972 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 3.7918 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 126.98 and 128.56

Monthly Target 1126.66
Monthly Target 2127.3
Monthly Target 3128.24333333333
Monthly Target 4128.88
Monthly Target 5129.82

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.0181 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8877 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8889 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6858 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1613 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.994 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6188 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9214 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5149 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.309 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0192 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.82
12 day DMA 127.48
20 day DMA 125.15
35 day DMA 126.4
50 day DMA 129.06
100 day DMA 125.25
150 day DMA 129.23
200 day DMA 134.75

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.92127.91127.52
12 day EMA127.19127.05126.75
20 day EMA126.88126.77126.57
35 day EMA127.57127.55127.48
50 day EMA128.79128.82128.83

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.82127.7128.13
12 day SMA127.48127126.13
20 day SMA125.15125124.88
35 day SMA126.4126.48126.64
50 day SMA129.06129.16129.18
100 day SMA125.25125.25125.29
150 day SMA129.23129.35129.48
200 day SMA134.75134.84134.92

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 125.64 126.25 125.00 to 126.91 1.13 times
30 Tue 125.66 123.19 122.61 to 126.63 1.12 times
29 Mon 122.25 122.00 121.01 to 123.00 1.11 times
25 Thu 122.23 123.50 121.66 to 125.04 0.97 times
24 Wed 123.04 124.88 122.04 to 125.39 0.67 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 123.44 125.18 123.11 to 125.18 1.11 times
30 Tue 123.95 121.50 121.20 to 124.79 1.09 times
29 Mon 120.61 120.61 119.34 to 121.34 1.01 times
25 Thu 120.61 123.86 120.21 to 123.86 0.94 times
24 Wed 121.68 123.50 121.27 to 124.21 0.85 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 122.17 126.21 122.10 to 126.21 1 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
01 Wed July 2026 0.5129.00 7.33
30 Tue June 2026 0.5129.00 7.33
29 Mon June 2026 0.5129.00 7.33
25 Thu June 2026 0.5129.00 7.33

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
01 Wed July 2026 0.3324.16 0.38
30 Tue June 2026 0.4624.16 0.48
29 Mon June 2026 0.2827.99 0.5
25 Thu June 2026 0.3526.36 0.49

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
01 Wed July 2026 0.5521.90 0.14
30 Tue June 2026 0.7321.90 0.15
29 Mon June 2026 0.4721.90 0.18
25 Thu June 2026 0.5421.90 0.18

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
01 Wed July 2026 1.2918.69 7.92
30 Tue June 2026 1.2918.65 7.92
29 Mon June 2026 1.2921.10 7.97
25 Thu June 2026 1.2921.10 7.97

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
01 Wed July 2026 0.9415.08 0.24
30 Tue June 2026 1.2014.90 0.19
29 Mon June 2026 0.7818.38 0.25
25 Thu June 2026 0.8618.06 0.25

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
01 Wed July 2026 1.8913.41 1.75
30 Tue June 2026 1.8913.41 1.75
29 Mon June 2026 1.8913.50 1.25
25 Thu June 2026 1.8913.50 1.25

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
01 Wed July 2026 1.3614.22 0.1
30 Tue June 2026 1.6314.22 0.15
29 Mon June 2026 1.6614.22 0.67
25 Thu June 2026 1.6614.22 0.67

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
01 Wed July 2026 1.5311.23 0.33
30 Tue June 2026 1.9514.50 0.5
29 Mon June 2026 4.7514.50 1
25 Thu June 2026 4.7514.50 1

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
01 Wed July 2026 1.7310.95 0.22
30 Tue June 2026 1.9810.83 0.21
29 Mon June 2026 1.3514.18 0.26
25 Thu June 2026 1.4513.10 0.22

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
01 Wed July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
01 Wed July 2026 2.2611.08 0.04
30 Tue June 2026 2.3211.08 0.04
29 Mon June 2026 1.7211.08 0.04
25 Thu June 2026 2.2111.08 0.03

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
01 Wed July 2026 2.519.00 0.02
30 Tue June 2026 2.869.00 0.03
29 Mon June 2026 1.869.00 0.03
25 Thu June 2026 1.989.00 0.03

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
01 Wed July 2026 2.707.90 0.4
30 Tue June 2026 2.866.95 0.04
29 Mon June 2026 2.426.95 0.13
25 Thu June 2026 2.426.95 0.13

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
01 Wed July 2026 3.027.24 0.63
30 Tue June 2026 3.287.50 0.65
29 Mon June 2026 2.379.81 0.67
25 Thu June 2026 2.5210.08 0.69

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
01 Wed July 2026 3.366.47 1.09
30 Tue June 2026 3.716.77 1.07

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
01 Wed July 2026 4.245.46 0.82
30 Tue June 2026 4.545.72 0.76
29 Mon June 2026 3.258.40 0.38
25 Thu June 2026 3.307.99 0.27

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
01 Wed July 2026 4.804.87 1.24
30 Tue June 2026 4.835.00 0.75
29 Mon June 2026 3.427.74 0.33
25 Thu June 2026 3.766.68 0.4

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
01 Wed July 2026 5.204.48 1.49
30 Tue June 2026 5.504.63 1.49
29 Mon June 2026 3.926.57 1.06
25 Thu June 2026 3.927.02 1.08

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
01 Wed July 2026 6.507.92 0.06
30 Tue June 2026 7.237.92 0.05
29 Mon June 2026 4.717.92 0.06
25 Thu June 2026 4.257.92 0.2

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
01 Wed July 2026 6.443.20 3.4
30 Tue June 2026 6.443.36 1
29 Mon June 2026 5.277.28 0.14
25 Thu June 2026 4.507.28 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
01 Wed July 2026 8.282.56 2
30 Tue June 2026 8.442.73 1.82
29 Mon June 2026 6.244.11 1.94
25 Thu June 2026 6.484.07 1.62

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
01 Wed July 2026 14.002.05 11.5
30 Tue June 2026 14.002.30 19
29 Mon June 2026 14.002.29 7.5
25 Thu June 2026 14.002.29 7.5

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
01 Wed July 2026 10.032.22 1.67
30 Tue June 2026 10.032.22 1.67
29 Mon June 2026 10.032.22 1.67
25 Thu June 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
01 Wed July 2026 11.511.37 26.25
30 Tue June 2026 11.511.59 22.13
29 Mon June 2026 8.982.40 18.7
25 Thu June 2026 11.102.37 44.5

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
01 Wed July 2026 16.500.75 48
30 Tue June 2026 15.720.95 47.45
29 Mon June 2026 12.641.34 38.67
25 Thu June 2026 16.501.37 72

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
01 Wed July 2026 12.182.34 0.33
30 Tue June 2026 12.182.34 0.33
29 Mon June 2026 12.182.34 0.33
25 Thu June 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
01 Wed July 2026 18.662.29 0.25
30 Tue June 2026 18.662.29 0.25
29 Mon June 2026 18.662.29 0.25
25 Thu June 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
01 Wed July 2026 20.400.45 28.33
30 Tue June 2026 20.400.47 22.33
29 Mon June 2026 20.400.89 25
25 Thu June 2026 20.400.87 16.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
01 Wed July 2026 23.350.25 3.5
30 Tue June 2026 23.350.40 4.38
29 Mon June 2026 23.350.57 3.5
25 Thu June 2026 23.350.30 2.63

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
01 Wed July 2026 22.070.22 21
30 Tue June 2026 22.070.30 17
29 Mon June 2026 22.070.47 16.33
25 Thu June 2026 31.350.49 13.25
Back to top | Use Dark Theme