Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 123.87 and 126.37
| Daily Target 1 | 121.84 |
| Daily Target 2 | 123.39 |
| Daily Target 3 | 124.34333333333 |
| Daily Target 4 | 125.89 |
| Daily Target 5 | 126.84 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.93 (-1.06%) | 124.78 | 122.80 - 125.30 | 0.9544 times | Mon 01 June 2026 | 126.27 (-5.24%) | 132.58 | 125.52 - 132.59 | 2.2562 times | Fri 29 May 2026 | 133.25 (2.34%) | 131.00 | 129.57 - 135.50 | 3.117 times | Wed 27 May 2026 | 130.20 (0.51%) | 129.54 | 128.99 - 131.19 | 0.5081 times | Tue 26 May 2026 | 129.54 (-0.18%) | 129.95 | 128.55 - 130.89 | 0.5239 times | Mon 25 May 2026 | 129.77 (0.59%) | 130.00 | 129.25 - 132.39 | 0.7118 times | Fri 22 May 2026 | 129.01 (0.89%) | 129.00 | 127.36 - 129.66 | 0.4482 times | Thu 21 May 2026 | 127.87 (0.87%) | 128.00 | 127.21 - 129.55 | 0.5134 times | Wed 20 May 2026 | 126.77 (-0.78%) | 126.81 | 125.72 - 127.45 | 0.5362 times | Tue 19 May 2026 | 127.77 (0.67%) | 127.75 | 127.02 - 129.40 | 0.4309 times | Mon 18 May 2026 | 126.92 (-0.14%) | 125.64 | 122.50 - 127.45 | 0.7624 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 118.97 and 128.76
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 120.96 |
| Weekly Target 3 | 126.77333333333 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 136.56 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.93 (-6.24%) | 132.58 | 122.80 - 132.59 | 0.6947 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.0518 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.5823 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8371 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6283 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6931 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.6358 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1522 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 1.0024 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7221 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.99 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 118.97 and 128.76
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 120.96 |
| Monthly Target 3 | 126.77333333333 |
| Monthly Target 4 | 130.75 |
| Monthly Target 5 | 136.56 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 124.93 (-6.24%) | 132.58 | 122.80 - 132.59 | 0.1932 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.862 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6347 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1261 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9639 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5697 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8935 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4993 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2693 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9883 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5481 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 128.28 |
| 20 day DMA | 129.67 |
| 35 day DMA | 131.03 |
| 50 day DMA | 126.52 |
| 100 day DMA | 127.42 |
| 150 day DMA | 132.68 |
| 200 day DMA | 136.73 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 129.2 | 130.66 |
| 12 day EMA | 128.72 | 129.41 | 129.98 |
| 20 day EMA | 129.06 | 129.49 | 129.83 |
| 35 day EMA | 127.23 | 127.37 | 127.43 |
| 50 day EMA | 125.85 | 125.89 | 125.87 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 129.81 | 130.35 |
| 12 day SMA | 128.28 | 128.59 | 128.76 |
| 20 day SMA | 129.67 | 130.2 | 130.64 |
| 35 day SMA | 131.03 | 130.98 | 130.87 |
| 50 day SMA | 126.52 | 126.33 | 126.1 |
| 100 day SMA | 127.42 | 127.57 | 127.7 |
| 150 day SMA | 132.68 | 132.87 | 133.04 |
| 200 day SMA | 136.73 | 136.83 | 136.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 120.90 | 118.37 | 117.35 to 121.30 | 1.17 times |
| 01 Mon | 119.61 | 129.40 | 119.13 to 129.50 | 1.15 times |
| 29 Fri | 126.63 | 130.79 | 125.33 to 131.10 | 1.01 times |
| 27 Wed | 129.93 | 127.89 | 127.73 to 130.79 | 0.82 times |
| 26 Tue | 127.33 | 127.42 | 126.38 to 129.29 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 119.54 | 118.00 | 116.20 to 120.17 | 1.44 times |
| 01 Mon | 117.75 | 126.50 | 117.25 to 126.56 | 1.28 times |
| 29 Fri | 125.63 | 130.00 | 124.33 to 130.31 | 0.89 times |
| 27 Wed | 129.33 | 127.65 | 127.20 to 129.78 | 0.72 times |
| 26 Tue | 126.74 | 126.65 | 126.25 to 128.54 | 0.67 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 118.23 | 116.70 | 115.44 to 118.83 | 2.26 times |
| 01 Mon | 116.74 | 125.70 | 116.39 to 125.70 | 1.31 times |
| 29 Fri | 124.90 | 129.50 | 123.20 to 129.50 | 0.36 times |
| 27 Wed | 129.14 | 128.28 | 127.83 to 129.27 | 0.07 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.22 | 24.90 | 0.16 |
| 01 Mon June 2026 | 0.22 | 24.90 | 0.16 |
| 29 Fri May 2026 | 0.70 | 24.90 | 0.13 |
| 27 Wed May 2026 | 2.07 | 24.90 | 5 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.27 | 30.75 | 0.26 |
| 01 Mon June 2026 | 0.26 | 29.00 | 0.26 |
| 29 Fri May 2026 | 0.82 | 20.50 | 0.24 |
| 27 Wed May 2026 | 0.77 | 20.50 | 0.47 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.90 | 19.50 | 6 |
| 29 Fri May 2026 | 2.90 | 19.50 | 6 |
| 27 Wed May 2026 | 2.90 | 13.30 | 5 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.41 | 17.12 | 0.08 |
| 01 Mon June 2026 | 0.39 | 17.12 | 0.07 |
| 29 Fri May 2026 | 1.22 | 17.12 | 0.07 |
| 27 Wed May 2026 | 1.26 | 17.12 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.34 | 23.45 | 1.64 |
| 01 Mon June 2026 | 0.42 | 17.00 | 1.61 |
| 29 Fri May 2026 | 1.24 | 17.00 | 1.88 |
| 27 Wed May 2026 | 1.39 | 15.00 | 2.03 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.53 | 13.50 | 0.29 |
| 01 Mon June 2026 | 0.51 | 13.50 | 0.21 |
| 29 Fri May 2026 | 1.58 | 13.50 | 0.38 |
| 27 Wed May 2026 | 1.71 | 13.50 | 1.57 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 14.50 | 1.5 |
| 01 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 29 Fri May 2026 | 2.00 | 14.50 | 0.75 |
| 27 Wed May 2026 | 2.01 | 14.50 | 1.5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.66 | 19.50 | 0.15 |
| 01 Mon June 2026 | 0.62 | 20.61 | 0.12 |
| 29 Fri May 2026 | 1.87 | 15.20 | 0.15 |
| 27 Wed May 2026 | 2.13 | 12.09 | 0.25 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 01 Mon June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.80 | 11.70 | 0.15 |
| 01 Mon June 2026 | 0.74 | 11.70 | 0.14 |
| 29 Fri May 2026 | 2.21 | 11.70 | 1.27 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.75 | 10.04 | 0.02 |
| 01 Mon June 2026 | 0.81 | 10.04 | 0.02 |
| 29 Fri May 2026 | 2.78 | 10.04 | 1.33 |
| 27 Wed May 2026 | 2.78 | 10.04 | 2 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.99 | 12.55 | 0.05 |
| 01 Mon June 2026 | 0.89 | 12.55 | 0.05 |
| 29 Fri May 2026 | 2.63 | 12.55 | 0.08 |
| 27 Wed May 2026 | 3.13 | 12.55 | 0.24 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.06 | 14.25 | 0.13 |
| 01 Mon June 2026 | 0.99 | 15.20 | 0.12 |
| 29 Fri May 2026 | 2.82 | 11.03 | 0.15 |
| 27 Wed May 2026 | 3.48 | 8.45 | 0.19 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.14 | 15.48 | 1.22 |
| 01 Mon June 2026 | 1.08 | 15.48 | 1.12 |
| 29 Fri May 2026 | 3.03 | 9.89 | 1.76 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 14.34 | 0.02 |
| 01 Mon June 2026 | 1.19 | 14.34 | 0.01 |
| 29 Fri May 2026 | 3.40 | 9.36 | 0.03 |
| 27 Wed May 2026 | 4.21 | 10.55 | 0.1 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.47 | 13.62 | 0.44 |
| 01 Mon June 2026 | 1.32 | 13.62 | 0.42 |
| 29 Fri May 2026 | 3.53 | 8.63 | 0.45 |
| 27 Wed May 2026 | 4.60 | 6.59 | 0.46 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.59 | 12.85 | 0.48 |
| 01 Mon June 2026 | 1.44 | 12.85 | 0.47 |
| 29 Fri May 2026 | 3.99 | 7.80 | 0.74 |
| 27 Wed May 2026 | 5.00 | 6.05 | 1.26 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.76 | 10.41 | 0.36 |
| 01 Mon June 2026 | 1.59 | 11.96 | 0.4 |
| 29 Fri May 2026 | 4.23 | 7.45 | 0.63 |
| 27 Wed May 2026 | 5.48 | 5.57 | 0.79 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.96 | 9.83 | 1.34 |
| 01 Mon June 2026 | 1.77 | 10.80 | 1.23 |
| 29 Fri May 2026 | 4.75 | 6.70 | 1.5 |
| 27 Wed May 2026 | 5.98 | 5.05 | 1.02 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.15 | 8.87 | 0.59 |
| 01 Mon June 2026 | 1.92 | 10.21 | 0.55 |
| 29 Fri May 2026 | 5.19 | 5.98 | 1.15 |
| 27 Wed May 2026 | 6.47 | 4.55 | 1.1 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.34 | 8.07 | 0.25 |
| 01 Mon June 2026 | 2.12 | 9.16 | 0.18 |
| 29 Fri May 2026 | 5.38 | 5.84 | 0.22 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.61 | 8.03 | 1.19 |
| 01 Mon June 2026 | 2.31 | 8.53 | 0.96 |
| 29 Fri May 2026 | 5.83 | 5.24 | 1.75 |
| 27 Wed May 2026 | 7.63 | 3.77 | 1.34 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.87 | 6.78 | 0.88 |
| 01 Mon June 2026 | 2.54 | 7.85 | 0.79 |
| 29 Fri May 2026 | 6.15 | 4.76 | 1.43 |
| 27 Wed May 2026 | 8.27 | 3.44 | 1.57 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.23 | 5.91 | 0.27 |
| 01 Mon June 2026 | 2.79 | 6.99 | 0.27 |
| 29 Fri May 2026 | 8.67 | 4.38 | 2 |
| 27 Wed May 2026 | 8.67 | 3.08 | 1 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.57 | 5.44 | 0.94 |
| 01 Mon June 2026 | 3.19 | 5.99 | 0.83 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.99 | 5.12 | 0.51 |
| 01 Mon June 2026 | 3.43 | 5.60 | 0.54 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.42 | 4.37 | 0.21 |
| 01 Mon June 2026 | 3.77 | 5.00 | 0.25 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.80 | 3.84 | 1.88 |
| 01 Mon June 2026 | 4.22 | 4.53 | 2.1 |
| 29 Fri May 2026 | 9.21 | 2.83 | 3.25 |
| 27 Wed May 2026 | 11.96 | 2.02 | 3.28 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.07 | 3.16 | 0.88 |
| 01 Mon June 2026 | 4.59 | 4.07 | 1.16 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.96 | 2.92 | 1.96 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.82 | 1.80 | 40.7 |
| 01 Mon June 2026 | 7.14 | 2.27 | 55.29 |
| 29 Fri May 2026 | 14.75 | 1.61 | 84.33 |
| 27 Wed May 2026 | 14.75 | 1.22 | 74.67 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.15 | 1.14 | 68 |
| 01 Mon June 2026 | 9.15 | 1.49 | 41.5 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 11.99 | 0.82 | 22.54 |
| 01 Mon June 2026 | 10.45 | 1.10 | 21.04 |
| 29 Fri May 2026 | 17.75 | 0.94 | 17.5 |
| 27 Wed May 2026 | 19.66 | 0.77 | 17.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.