Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 126.15 and 128.58

Daily Target 1124.17
Daily Target 2125.7
Daily Target 3126.6
Daily Target 4128.13
Daily Target 5129.03

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 23 February 2026 127.23 (0.46%) 126.84 125.07 - 127.50 0.7693 times
Fri 20 February 2026 126.65 (0.74%) 125.00 124.50 - 127.74 0.7363 times
Thu 19 February 2026 125.72 (-1.68%) 127.87 125.00 - 128.79 0.6122 times
Wed 18 February 2026 127.87 (0.66%) 127.13 126.13 - 128.55 0.6322 times
Tue 17 February 2026 127.03 (-0.03%) 127.07 126.25 - 127.59 0.6723 times
Mon 16 February 2026 127.07 (2.84%) 123.40 122.26 - 127.75 1.5793 times
Fri 13 February 2026 123.56 (-1.33%) 124.55 121.65 - 124.58 1.3042 times
Thu 12 February 2026 125.22 (-1.14%) 126.30 124.10 - 126.40 1.4071 times
Wed 11 February 2026 126.67 (-2.02%) 129.28 125.40 - 129.50 1.6489 times
Tue 10 February 2026 129.28 (0.36%) 129.10 128.60 - 130.41 0.6382 times
Mon 09 February 2026 128.81 (0.41%) 129.50 128.56 - 130.45 0.6947 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 126.15 and 128.58

Weekly Target 1124.17
Weekly Target 2125.7
Weekly Target 3126.6
Weekly Target 4128.13
Weekly Target 5129.03

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 23 February 2026 127.23 (0.46%) 126.84 125.07 - 127.50 0.1283 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.7056 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 0.9492 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.1636 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.7245 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.1404 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 1.7607 times
Fri 09 January 2026 136.61 (-6.84%) 147.50 135.60 - 149.48 1.1998 times
Fri 02 January 2026 146.64 (4.01%) 141.99 135.62 - 147.60 1.2356 times
Fri 26 December 2025 140.99 (5.86%) 134.00 133.77 - 143.30 0.9922 times
Fri 19 December 2025 133.19 (-2.2%) 136.16 129.58 - 136.16 0.3856 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 117.2 and 131.69

Monthly Target 1113.85
Monthly Target 2120.54
Monthly Target 3128.34
Monthly Target 4135.03
Monthly Target 5142.83

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 23 February 2026 127.23 (-3.67%) 132.88 121.65 - 136.14 0.7225 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.3759 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.7832 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4376 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1126 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.8663 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4805 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0505 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 1.9878 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.1833 times
Wed 30 April 2025 167.06 (4.03%) 160.40 140.80 - 183.20 2.0018 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 126.9
12 day DMA 126.95
20 day DMA 128.48
35 day DMA 131.87
50 day DMA 133.44
100 day DMA 140.47
150 day DMA 143.24
200 day DMA 149.79

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.82126.62126.6
12 day EMA127.36127.38127.51
20 day EMA128.47128.6128.81
35 day EMA130.54130.74130.98
50 day EMA132.77133133.26

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9126.87126.25
12 day SMA126.95127.18127.6
20 day SMA128.48128.56128.6
35 day SMA131.87132.42132.79
50 day SMA133.44133.58133.71
100 day SMA140.47140.69140.88
150 day SMA143.24143.46143.68
200 day SMA149.79149.95150.13

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 126.88 124.86 124.86 to 127.84 0.44 times
19 Thu 125.41 127.69 124.62 to 128.88 0.81 times
18 Wed 127.98 127.12 125.89 to 128.40 1.12 times
17 Tue 127.06 125.50 124.95 to 127.50 1.3 times
16 Mon 126.37 119.50 119.50 to 127.00 1.33 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 123.05 122.32 121.89 to 124.75 1.49 times
19 Thu 122.63 124.75 121.67 to 125.76 1.12 times
18 Wed 125.17 125.69 123.74 to 126.33 0.95 times
17 Tue 125.03 123.78 123.02 to 125.35 0.76 times
16 Mon 124.18 117.67 117.67 to 124.75 0.68 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 122.40 121.92 121.92 to 124.29 1.12 times
19 Thu 122.24 125.42 121.69 to 125.42 1.09 times
18 Wed 124.55 124.88 123.00 to 125.62 0.96 times
17 Tue 124.48 122.80 122.25 to 124.90 0.93 times
16 Mon 123.52 119.01 118.70 to 123.90 0.9 times

Option chain for Ireda 8 IREDA 24 Tue February 2026 expiry

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
20 Fri February 2026 0.0338.40 0.64
19 Thu February 2026 0.0138.32 1.22
18 Wed February 2026 0.0538.32 0.98
17 Tue February 2026 0.0538.32 0.96

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
20 Fri February 2026 0.0133.20 0.17
19 Thu February 2026 0.0233.50 0.17
18 Wed February 2026 0.0232.25 0.17
17 Tue February 2026 0.0635.20 0.17

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
20 Fri February 2026 0.0228.25 0.37
19 Thu February 2026 0.0229.61 0.4
18 Wed February 2026 0.0427.02 0.36
17 Tue February 2026 0.0627.90 0.37

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
20 Fri February 2026 0.0527.86 0.22
19 Thu February 2026 0.0527.86 0.22
18 Wed February 2026 0.0527.86 0.22
17 Tue February 2026 0.0927.86 0.21

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
20 Fri February 2026 0.0322.80 0.21
19 Thu February 2026 0.0323.00 0.21
18 Wed February 2026 0.0522.25 0.19
17 Tue February 2026 0.1323.52 0.17

Ireda8 IREDA Option strike: 149.00

Date CE PE PCR
20 Fri February 2026 0.1123.32 0.09
19 Thu February 2026 0.1123.32 0.09
18 Wed February 2026 0.0520.34 0.33
17 Tue February 2026 0.1520.34 0.31

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
18 Wed February 2026 0.0119.44 0.75
17 Tue February 2026 0.0119.44 0.75

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
19 Thu February 2026 0.1819.85 0.02
18 Wed February 2026 0.1819.85 0.02
17 Tue February 2026 0.1817.00 0.05

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
20 Fri February 2026 0.0217.91 0.42
19 Thu February 2026 0.0419.03 0.51
18 Wed February 2026 0.1117.35 0.51
17 Tue February 2026 0.2318.07 0.53

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
20 Fri February 2026 0.0616.95 0.11
19 Thu February 2026 0.0616.95 0.11
18 Wed February 2026 0.2716.95 0.07
17 Tue February 2026 0.2716.95 0.07

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
20 Fri February 2026 0.3416.00 0.12
19 Thu February 2026 0.3413.00 0.12
18 Wed February 2026 0.3413.00 0.12
17 Tue February 2026 0.3413.00 0.12

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
20 Fri February 2026 0.0716.01 0.03
19 Thu February 2026 0.0613.80 0.03
18 Wed February 2026 0.1613.80 0.02
17 Tue February 2026 0.2913.80 0.02

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
20 Fri February 2026 0.0712.80 0.19
19 Thu February 2026 0.0813.50 0.21
18 Wed February 2026 0.2412.26 0.19
17 Tue February 2026 0.4313.36 0.2

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
20 Fri February 2026 0.0817.44 0.03
19 Thu February 2026 0.1117.44 0.05
18 Wed February 2026 0.3017.44 0.04
17 Tue February 2026 0.4717.44 0.04

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
20 Fri February 2026 0.1010.93 0.04
19 Thu February 2026 0.1210.95 0.05
18 Wed February 2026 0.3310.95 0.04
17 Tue February 2026 0.558.42 0.06

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
20 Fri February 2026 0.1410.40 0.31
19 Thu February 2026 0.1713.35 0.28
18 Wed February 2026 0.4013.35 0.24
17 Tue February 2026 0.6013.35 0.26

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
20 Fri February 2026 0.189.22 0.17
19 Thu February 2026 0.198.17 0.09
18 Wed February 2026 0.478.17 0.08
17 Tue February 2026 0.678.17 0.07

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
20 Fri February 2026 0.238.55 0.23
19 Thu February 2026 0.259.84 0.19
18 Wed February 2026 0.567.79 0.19
17 Tue February 2026 0.838.78 0.18

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
20 Fri February 2026 0.317.06 0.32
19 Thu February 2026 0.297.98 0.17
18 Wed February 2026 0.677.22 0.17
17 Tue February 2026 0.9212.20 0.24

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
20 Fri February 2026 0.416.51 0.22
19 Thu February 2026 0.366.03 0.2
18 Wed February 2026 0.816.03 0.18
17 Tue February 2026 1.117.99 0.22

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
20 Fri February 2026 0.605.83 0.25
19 Thu February 2026 0.457.23 0.24
18 Wed February 2026 0.995.02 0.24
17 Tue February 2026 1.286.25 0.32

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
20 Fri February 2026 0.844.53 0.24
19 Thu February 2026 0.586.40 0.24
18 Wed February 2026 1.194.13 0.25
17 Tue February 2026 1.526.54 0.41

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
20 Fri February 2026 1.004.23 0.32
19 Thu February 2026 0.745.47 0.31
18 Wed February 2026 1.483.39 0.33
17 Tue February 2026 1.784.60 0.42

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
20 Fri February 2026 1.333.46 0.19
19 Thu February 2026 0.944.51 0.15
18 Wed February 2026 1.792.66 0.19
17 Tue February 2026 2.064.86 0.24

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
20 Fri February 2026 1.752.95 0.58
19 Thu February 2026 1.183.72 0.56
18 Wed February 2026 2.192.11 0.63
17 Tue February 2026 2.413.30 0.32

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
20 Fri February 2026 2.132.18 1.29
19 Thu February 2026 1.422.95 0.97
18 Wed February 2026 2.671.63 0.96
17 Tue February 2026 2.832.64 0.45

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
20 Fri February 2026 2.621.80 0.87
19 Thu February 2026 1.832.56 0.94
18 Wed February 2026 3.241.23 0.82
17 Tue February 2026 3.312.09 0.72

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
20 Fri February 2026 3.151.45 1.3
19 Thu February 2026 2.352.04 1.07
18 Wed February 2026 3.910.95 0.97
17 Tue February 2026 3.791.70 0.96

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
20 Fri February 2026 3.931.16 1.58
19 Thu February 2026 2.741.66 1.3
18 Wed February 2026 4.740.67 1.27
17 Tue February 2026 4.241.36 1.02

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
20 Fri February 2026 4.480.80 1.18
19 Thu February 2026 3.401.08 0.97
18 Wed February 2026 5.490.51 0.64
17 Tue February 2026 4.921.03 0.67

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
20 Fri February 2026 5.190.62 3.05
19 Thu February 2026 4.110.98 2.85
18 Wed February 2026 6.400.38 1.75
17 Tue February 2026 5.920.82 1.35

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
20 Fri February 2026 6.050.69 3.14
19 Thu February 2026 6.050.69 3.14
18 Wed February 2026 6.050.29 1.43
17 Tue February 2026 6.050.61 1.64

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
20 Fri February 2026 7.120.34 2.98
19 Thu February 2026 5.830.47 3.05
18 Wed February 2026 8.060.20 2.55
17 Tue February 2026 7.340.48 2.53

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
20 Fri February 2026 8.820.38 1.92
19 Thu February 2026 8.820.38 1.92
18 Wed February 2026 8.820.17 4
17 Tue February 2026 8.820.38 3.46

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
20 Fri February 2026 7.920.18 1.32
19 Thu February 2026 7.920.33 2.42
18 Wed February 2026 8.710.15 3.63
17 Tue February 2026 8.710.30 4.26

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
20 Fri February 2026 10.350.16 1.75
19 Thu February 2026 4.510.11 8.89
18 Wed February 2026 4.510.11 8.89
17 Tue February 2026 4.510.24 9.56

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
20 Fri February 2026 9.210.14 14.8
19 Thu February 2026 8.520.14 49.33
18 Wed February 2026 8.520.08 16
17 Tue February 2026 8.520.21 19

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
20 Fri February 2026 12.170.13 8.68
19 Thu February 2026 10.400.13 8.67
18 Wed February 2026 10.900.08 10.71
17 Tue February 2026 10.900.17 15.05

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
20 Fri February 2026 12.540.10 3.25
19 Thu February 2026 12.540.10 3.25
18 Wed February 2026 12.540.07 3.5
17 Tue February 2026 12.540.26 7.5

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
20 Fri February 2026 14.200.32 1.5
19 Thu February 2026 14.200.32 1.5
18 Wed February 2026 11.100.32 1.29
17 Tue February 2026 11.100.32 1.29

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
20 Fri February 2026 12.150.07 4.29
19 Thu February 2026 12.150.17 5.71
18 Wed February 2026 12.150.17 5.71
17 Tue February 2026 12.150.17 5.71

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
20 Fri February 2026 17.700.05 98
19 Thu February 2026 16.400.08 80.33
18 Wed February 2026 16.400.05 80.33
17 Tue February 2026 16.400.11 83.33
Back to top | Use Dark Theme