Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 120.24 and 121.73
| Daily Target 1 | 119.93 |
| Daily Target 2 | 120.54 |
| Daily Target 3 | 121.42 |
| Daily Target 4 | 122.03 |
| Daily Target 5 | 122.91 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.15 (-0.56%) | 121.83 | 120.81 - 122.30 | 0.6332 times | Mon 20 July 2026 | 121.83 (0.16%) | 120.50 | 120.30 - 122.58 | 0.8156 times | Fri 17 July 2026 | 121.64 (0.67%) | 120.80 | 119.80 - 121.97 | 0.9046 times | Thu 16 July 2026 | 120.83 (-0.44%) | 121.44 | 120.50 - 122.10 | 0.8261 times | Wed 15 July 2026 | 121.36 (-0.59%) | 121.98 | 121.07 - 123.47 | 0.9068 times | Tue 14 July 2026 | 122.08 (-2.19%) | 123.60 | 121.50 - 124.19 | 1.3109 times | Mon 13 July 2026 | 124.81 (-1.26%) | 124.25 | 123.50 - 125.40 | 0.9067 times | Fri 10 July 2026 | 126.40 (3.77%) | 122.20 | 122.20 - 126.74 | 1.6409 times | Thu 09 July 2026 | 121.81 (0.53%) | 121.17 | 121.17 - 122.56 | 0.696 times | Wed 08 July 2026 | 121.17 (-3.19%) | 124.45 | 120.55 - 124.85 | 1.3592 times | Tue 07 July 2026 | 125.16 (-1.25%) | 127.00 | 124.92 - 127.33 | 0.8099 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 120.73 and 123.01
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 120.11 |
| Weekly Target 3 | 121.34333333333 |
| Weekly Target 4 | 122.39 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.15 (-0.4%) | 120.50 | 120.30 - 122.58 | 0.2161 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.7243 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.7656 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.7702 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.0979 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.9714 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.9042 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.8054 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.7667 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.9781 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 1.4061 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 115.29 and 125.66
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 123.70666666667 |
| Monthly Target 4 | 127.61 |
| Monthly Target 5 | 134.08 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 121.15 (-5.86%) | 128.78 | 119.80 - 130.17 | 0.3398 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8591 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8603 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6315 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1239 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.962 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5666 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8918 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4983 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2668 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9864 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 121.36 |
| 12 day DMA | 122.92 |
| 20 day DMA | 124.92 |
| 35 day DMA | 124.57 |
| 50 day DMA | 125.73 |
| 100 day DMA | 124.69 |
| 150 day DMA | 127.7 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.72 | 122 | 122.08 |
| 12 day EMA | 122.95 | 123.28 | 123.54 |
| 20 day EMA | 123.9 | 124.19 | 124.44 |
| 35 day EMA | 125.21 | 125.45 | 125.66 |
| 50 day EMA | 126.09 | 126.29 | 126.47 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.36 | 121.55 | 122.14 |
| 12 day SMA | 122.92 | 123.53 | 124.09 |
| 20 day SMA | 124.92 | 125.41 | 125.67 |
| 35 day SMA | 124.57 | 124.72 | 125.04 |
| 50 day SMA | 125.73 | 126 | 126.28 |
| 100 day SMA | 124.69 | 124.74 | 124.8 |
| 150 day SMA | 127.7 | 127.79 | 127.85 |
| 200 day SMA | 132.79 | 132.93 | 133.09 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 120.53 | 120.50 | 119.64 to 121.29 | 1.02 times |
| 20 Mon | 120.70 | 119.49 | 118.96 to 121.27 | 1.02 times |
| 17 Fri | 119.76 | 119.96 | 118.60 to 120.79 | 1 times |
| 16 Thu | 119.96 | 120.94 | 119.53 to 121.40 | 0.98 times |
| 15 Wed | 120.21 | 120.50 | 119.67 to 122.24 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 117.51 | 118.20 | 116.83 to 118.50 | 1.2 times |
| 20 Mon | 117.89 | 116.97 | 116.02 to 118.16 | 1.09 times |
| 17 Fri | 116.94 | 117.03 | 115.85 to 117.88 | 0.99 times |
| 16 Thu | 117.12 | 117.93 | 116.63 to 118.50 | 0.91 times |
| 15 Wed | 117.41 | 118.31 | 116.89 to 119.32 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 116.07 | 116.65 | 115.53 to 117.06 | 1.21 times |
| 20 Mon | 116.65 | 115.50 | 114.43 to 116.94 | 1.08 times |
| 17 Fri | 115.60 | 115.34 | 114.50 to 116.33 | 0.97 times |
| 16 Thu | 116.25 | 116.55 | 115.50 to 117.65 | 0.9 times |
| 15 Wed | 116.45 | 117.45 | 115.52 to 119.00 | 0.83 times |
Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.02 | 31.40 | 1 |
| 20 Mon July 2026 | 0.01 | 31.40 | 0.93 |
| 17 Fri July 2026 | 0.13 | 31.40 | 0.81 |
| 16 Thu July 2026 | 0.13 | 31.40 | 0.81 |
| 15 Wed July 2026 | 0.13 | 31.40 | 0.81 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.02 | 29.45 | 0.4 |
| 20 Mon July 2026 | 0.03 | 29.70 | 0.4 |
| 17 Fri July 2026 | 0.04 | 29.90 | 0.4 |
| 16 Thu July 2026 | 0.05 | 29.90 | 0.34 |
| 15 Wed July 2026 | 0.07 | 29.70 | 0.32 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.02 | 25.41 | 0.11 |
| 20 Mon July 2026 | 0.04 | 25.41 | 0.11 |
| 17 Fri July 2026 | 0.05 | 25.41 | 0.09 |
| 16 Thu July 2026 | 0.06 | 24.80 | 0.07 |
| 15 Wed July 2026 | 0.07 | 24.80 | 0.06 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.09 | 23.50 | 0.44 |
| 20 Mon July 2026 | 0.09 | 23.55 | 0.46 |
| 17 Fri July 2026 | 0.09 | 23.55 | 0.46 |
| 16 Thu July 2026 | 0.09 | 23.50 | 0.63 |
| 15 Wed July 2026 | 0.14 | 23.50 | 0.61 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.07 | 19.80 | 0.23 |
| 20 Mon July 2026 | 0.06 | 19.85 | 0.22 |
| 17 Fri July 2026 | 0.10 | 20.10 | 0.19 |
| 16 Thu July 2026 | 0.10 | 20.33 | 0.18 |
| 15 Wed July 2026 | 0.16 | 19.90 | 0.18 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.09 | 18.41 | 0.07 |
| 20 Mon July 2026 | 0.11 | 18.41 | 0.06 |
| 17 Fri July 2026 | 0.11 | 18.41 | 0.06 |
| 16 Thu July 2026 | 0.19 | 18.36 | 0.07 |
| 15 Wed July 2026 | 0.19 | 15.82 | 0.05 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.07 | 14.22 | 0.08 |
| 20 Mon July 2026 | 0.19 | 14.22 | 0.08 |
| 17 Fri July 2026 | 0.19 | 14.22 | 0.08 |
| 16 Thu July 2026 | 0.19 | 14.22 | 0.08 |
| 15 Wed July 2026 | 0.22 | 14.22 | 0.07 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.10 | 11.23 | 0.04 |
| 20 Mon July 2026 | 0.11 | 11.23 | 0.03 |
| 17 Fri July 2026 | 0.15 | 11.23 | 0.03 |
| 16 Thu July 2026 | 0.53 | 11.23 | 0.02 |
| 15 Wed July 2026 | 0.53 | 11.23 | 0.02 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.13 | 14.65 | 0.17 |
| 20 Mon July 2026 | 0.11 | 14.51 | 0.18 |
| 17 Fri July 2026 | 0.16 | 14.51 | 0.17 |
| 16 Thu July 2026 | 0.21 | 14.51 | 0.16 |
| 15 Wed July 2026 | 0.27 | 14.51 | 0.16 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 13.58 | 0.18 |
| 20 Mon July 2026 | 0.18 | 13.58 | 0.11 |
| 17 Fri July 2026 | 0.18 | 13.58 | 0.11 |
| 16 Thu July 2026 | 0.35 | 13.58 | 0.08 |
| 15 Wed July 2026 | 0.35 | 13.58 | 0.08 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.16 | 11.08 | 0.02 |
| 20 Mon July 2026 | 0.13 | 11.08 | 0 |
| 17 Fri July 2026 | 0.20 | 11.08 | 0 |
| 16 Thu July 2026 | 0.26 | 11.08 | 0 |
| 15 Wed July 2026 | 0.40 | 11.08 | 0 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.18 | 9.85 | 0.01 |
| 20 Mon July 2026 | 0.20 | 9.85 | 0.02 |
| 17 Fri July 2026 | 0.23 | 9.85 | 0.02 |
| 16 Thu July 2026 | 0.30 | 9.85 | 0.01 |
| 15 Wed July 2026 | 0.41 | 9.85 | 0.01 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 10.85 | 0.57 |
| 20 Mon July 2026 | 0.25 | 10.85 | 0.57 |
| 17 Fri July 2026 | 0.25 | 6.72 | 0.43 |
| 16 Thu July 2026 | 0.50 | 6.72 | 0.4 |
| 15 Wed July 2026 | 0.50 | 6.72 | 0.4 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.21 | 9.80 | 0.76 |
| 20 Mon July 2026 | 0.25 | 9.50 | 0.69 |
| 17 Fri July 2026 | 0.36 | 10.00 | 0.7 |
| 16 Thu July 2026 | 0.46 | 10.85 | 0.64 |
| 15 Wed July 2026 | 0.58 | 10.85 | 0.63 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.24 | 9.20 | 0.28 |
| 20 Mon July 2026 | 0.32 | 9.20 | 0.27 |
| 17 Fri July 2026 | 0.45 | 9.20 | 0.64 |
| 16 Thu July 2026 | 0.56 | 9.61 | 0.84 |
| 15 Wed July 2026 | 0.70 | 9.43 | 0.85 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.36 | 6.77 | 0.1 |
| 20 Mon July 2026 | 0.58 | 6.77 | 0.22 |
| 17 Fri July 2026 | 0.65 | 7.36 | 0.25 |
| 16 Thu July 2026 | 0.81 | 7.88 | 0.53 |
| 15 Wed July 2026 | 1.00 | 7.64 | 0.38 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.48 | 6.08 | 0.12 |
| 20 Mon July 2026 | 0.71 | 5.96 | 0.13 |
| 17 Fri July 2026 | 0.80 | 6.83 | 0.1 |
| 16 Thu July 2026 | 0.98 | 6.90 | 0.12 |
| 15 Wed July 2026 | 1.21 | 6.90 | 0.19 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.64 | 5.41 | 0.47 |
| 20 Mon July 2026 | 0.92 | 5.19 | 0.51 |
| 17 Fri July 2026 | 1.00 | 6.04 | 0.52 |
| 16 Thu July 2026 | 1.22 | 6.31 | 0.51 |
| 15 Wed July 2026 | 1.39 | 6.25 | 0.67 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.09 | 4.09 | 0.31 |
| 20 Mon July 2026 | 1.49 | 3.83 | 0.31 |
| 17 Fri July 2026 | 1.51 | 4.82 | 0.31 |
| 16 Thu July 2026 | 1.72 | 4.82 | 0.32 |
| 15 Wed July 2026 | 1.99 | 4.84 | 0.32 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.20 | 3.30 | 0.86 |
| 20 Mon July 2026 | 1.67 | 3.39 | 0.84 |
| 17 Fri July 2026 | 1.66 | 4.37 | 1.09 |
| 16 Thu July 2026 | 1.90 | 4.19 | 1.22 |
| 15 Wed July 2026 | 2.15 | 4.41 | 1.22 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.42 | 2.95 | 0.42 |
| 20 Mon July 2026 | 1.88 | 3.26 | 0.36 |
| 17 Fri July 2026 | 1.84 | 3.93 | 0.36 |
| 16 Thu July 2026 | 2.08 | 4.23 | 0.43 |
| 15 Wed July 2026 | 2.36 | 4.11 | 0.36 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.33 | 1.84 | 1.9 |
| 20 Mon July 2026 | 2.80 | 2.10 | 1.26 |
| 17 Fri July 2026 | 2.68 | 2.91 | 1.35 |
| 16 Thu July 2026 | 2.99 | 3.01 | 1.39 |
| 15 Wed July 2026 | 3.29 | 3.04 | 1.36 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.55 | 1.10 | 1.49 |
| 20 Mon July 2026 | 4.12 | 1.31 | 1.18 |
| 17 Fri July 2026 | 3.65 | 1.98 | 1.54 |
| 16 Thu July 2026 | 4.00 | 2.08 | 2.69 |
| 15 Wed July 2026 | 4.44 | 2.19 | 2.5 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.88 | 0.60 | 19.83 |
| 20 Mon July 2026 | 7.88 | 0.79 | 19.5 |
| 17 Fri July 2026 | 7.88 | 1.52 | 19.5 |
| 16 Thu July 2026 | 7.88 | 1.52 | 19.5 |
| 15 Wed July 2026 | 7.88 | 1.52 | 19.5 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.80 | 0.45 | 25.06 |
| 20 Mon July 2026 | 6.25 | 0.60 | 26.11 |
| 17 Fri July 2026 | 5.69 | 1.04 | 17.12 |
| 16 Thu July 2026 | 6.05 | 1.20 | 15.88 |
| 15 Wed July 2026 | 6.10 | 1.25 | 16.81 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.91 | 0.17 | 149.75 |
| 20 Mon July 2026 | 11.91 | 0.20 | 148.75 |
| 17 Fri July 2026 | 11.91 | 0.33 | 149.5 |
| 16 Thu July 2026 | 11.91 | 0.41 | 148.75 |
| 15 Wed July 2026 | 11.91 | 0.49 | 154.75 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.18 | 2.34 | 0.33 |
| 20 Mon July 2026 | 12.18 | 2.34 | 0.33 |
| 17 Fri July 2026 | 12.18 | 2.34 | 0.33 |
| 16 Thu July 2026 | 12.18 | 2.34 | 0.33 |
| 15 Wed July 2026 | 12.18 | 2.34 | 0.33 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 18.66 | 2.29 | 0.25 |
| 20 Mon July 2026 | 18.66 | 2.29 | 0.25 |
| 17 Fri July 2026 | 18.66 | 2.29 | 0.25 |
| 16 Thu July 2026 | 18.66 | 2.29 | 0.25 |
| 15 Wed July 2026 | 18.66 | 2.29 | 0.25 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 20.40 | 0.05 | 22.67 |
| 20 Mon July 2026 | 20.40 | 0.08 | 26.67 |
| 17 Fri July 2026 | 20.40 | 0.13 | 28 |
| 16 Thu July 2026 | 20.40 | 0.21 | 27.67 |
| 15 Wed July 2026 | 20.40 | 0.21 | 28 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 18.04 | 0.03 | 3.29 |
| 20 Mon July 2026 | 18.04 | 0.04 | 3.57 |
| 17 Fri July 2026 | 18.04 | 0.14 | 4.29 |
| 16 Thu July 2026 | 18.04 | 0.14 | 4.29 |
| 15 Wed July 2026 | 18.04 | 0.14 | 4.29 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.71 | 0.03 | 5 |
| 20 Mon July 2026 | 19.71 | 0.03 | 5 |
| 17 Fri July 2026 | 19.71 | 0.05 | 5.5 |
| 16 Thu July 2026 | 19.71 | 0.25 | 8.1 |
| 15 Wed July 2026 | 20.11 | 0.10 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
