Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 128.19 and 129.49

Daily Target 1127.19
Daily Target 2127.88
Daily Target 3128.48666666667
Daily Target 4129.18
Daily Target 5129.79

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 02 July 2026 128.58 (0.51%) 128.23 127.79 - 129.09 0.5883 times
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.5003 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.0463 times
Mon 29 June 2026 127.49 (0.02%) 126.90 126.10 - 128.25 0.933 times
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.9209 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.184 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.9067 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.1628 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6757 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0822 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9763 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.34 and 131.84

Weekly Target 1123.93
Weekly Target 2126.25
Weekly Target 3128.42666666667
Weekly Target 4130.75
Weekly Target 5132.93

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 02 July 2026 128.58 (0.87%) 126.90 126.10 - 130.60 0.5516 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.9304 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8232 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.7662 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.53 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.4972 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.8289 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.1915 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.8944 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.9866 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 3.7517 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 127.31 and 128.89

Monthly Target 1126.88
Monthly Target 2127.73
Monthly Target 3128.46
Monthly Target 4129.31
Monthly Target 5130.04

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 02 July 2026 128.58 (-0.09%) 128.78 127.61 - 129.19 0.0394 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8858 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.887 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6822 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1588 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9919 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6153 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9195 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5138 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3062 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.017 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.03
12 day DMA 127.8
20 day DMA 125.43
35 day DMA 126.51
50 day DMA 129.03
100 day DMA 125.26
150 day DMA 129.1
200 day DMA 134.67

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.14127.92127.91
12 day EMA127.4127.19127.05
20 day EMA127.07126.91126.8
35 day EMA127.78127.73127.72
50 day EMA128.89128.9128.94

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.03127.82127.7
12 day SMA127.8127.48127
20 day SMA125.43125.15125
35 day SMA126.51126.4126.48
50 day SMA129.03129.06129.16
100 day SMA125.26125.25125.25
150 day SMA129.1129.23129.35
200 day SMA134.67134.75134.84

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
02 Thu 127.05 125.63 125.30 to 127.29 1 times
01 Wed 125.64 126.25 125.00 to 126.91 1.04 times
30 Tue 125.66 123.19 122.61 to 126.63 1.03 times
29 Mon 122.25 122.00 121.01 to 123.00 1.03 times
25 Thu 122.23 123.50 121.66 to 125.04 0.89 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
02 Thu 125.08 124.00 123.32 to 125.25 1.06 times
01 Wed 123.44 125.18 123.11 to 125.18 1.05 times
30 Tue 123.95 121.50 121.20 to 124.79 1.04 times
29 Mon 120.61 120.61 119.34 to 121.34 0.96 times
25 Thu 120.61 123.86 120.21 to 123.86 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
02 Thu 124.08 123.07 122.96 to 124.20 1.03 times
01 Wed 122.17 126.21 122.10 to 126.21 0.97 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
02 Thu July 2026 0.2529.00 5.5
01 Wed July 2026 0.5129.00 7.33
30 Tue June 2026 0.5129.00 7.33
29 Mon June 2026 0.5129.00 7.33

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
02 Thu July 2026 0.3124.16 0.51
01 Wed July 2026 0.3324.16 0.38
30 Tue June 2026 0.4624.16 0.48
29 Mon June 2026 0.2827.99 0.5

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
02 Thu July 2026 0.5721.90 0.11
01 Wed July 2026 0.5521.90 0.14
30 Tue June 2026 0.7321.90 0.15
29 Mon June 2026 0.4721.90 0.18

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
02 Thu July 2026 1.2918.10 7.9
01 Wed July 2026 1.2918.69 7.92
30 Tue June 2026 1.2918.65 7.92
29 Mon June 2026 1.2921.10 7.97

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
02 Thu July 2026 1.0914.20 0.24
01 Wed July 2026 0.9415.08 0.24
30 Tue June 2026 1.2014.90 0.19
29 Mon June 2026 0.7818.38 0.25

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
02 Thu July 2026 1.8913.41 1.75
01 Wed July 2026 1.8913.41 1.75
30 Tue June 2026 1.8913.41 1.75
29 Mon June 2026 1.8913.50 1.25

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
02 Thu July 2026 1.5414.22 0.07
01 Wed July 2026 1.3614.22 0.1
30 Tue June 2026 1.6314.22 0.15
29 Mon June 2026 1.6614.22 0.67

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
02 Thu July 2026 1.6211.23 0.25
01 Wed July 2026 1.5311.23 0.33
30 Tue June 2026 1.9514.50 0.5
29 Mon June 2026 4.7514.50 1

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
02 Thu July 2026 1.979.81 0.2
01 Wed July 2026 1.7310.95 0.22
30 Tue June 2026 1.9810.83 0.21
29 Mon June 2026 1.3514.18 0.26

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
02 Thu July 2026 1.749.70 0.33
01 Wed July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
02 Thu July 2026 2.4711.08 0.04
01 Wed July 2026 2.2611.08 0.04
30 Tue June 2026 2.3211.08 0.04
29 Mon June 2026 1.7211.08 0.04

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
02 Thu July 2026 2.769.00 0.02
01 Wed July 2026 2.519.00 0.02
30 Tue June 2026 2.869.00 0.03
29 Mon June 2026 1.869.00 0.03

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
02 Thu July 2026 3.087.00 0.44
01 Wed July 2026 2.707.90 0.4
30 Tue June 2026 2.866.95 0.04
29 Mon June 2026 2.426.95 0.13

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
02 Thu July 2026 3.456.36 0.61
01 Wed July 2026 3.027.24 0.63
30 Tue June 2026 3.287.50 0.65
29 Mon June 2026 2.379.81 0.67

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
02 Thu July 2026 3.825.76 1.41
01 Wed July 2026 3.366.47 1.09
30 Tue June 2026 3.716.77 1.07

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
02 Thu July 2026 4.754.64 0.73
01 Wed July 2026 4.245.46 0.82
30 Tue June 2026 4.545.72 0.76
29 Mon June 2026 3.258.40 0.38

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
02 Thu July 2026 5.274.10 0.91
01 Wed July 2026 4.804.87 1.24
30 Tue June 2026 4.835.00 0.75
29 Mon June 2026 3.427.74 0.33

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
02 Thu July 2026 5.743.75 1.35
01 Wed July 2026 5.204.48 1.49
30 Tue June 2026 5.504.63 1.49
29 Mon June 2026 3.926.57 1.06

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
02 Thu July 2026 6.792.87 0.56
01 Wed July 2026 6.507.92 0.06
30 Tue June 2026 7.237.92 0.05
29 Mon June 2026 4.717.92 0.06

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
02 Thu July 2026 6.442.62 3
01 Wed July 2026 6.443.20 3.4
30 Tue June 2026 6.443.36 1
29 Mon June 2026 5.277.28 0.14

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
02 Thu July 2026 9.051.98 2.11
01 Wed July 2026 8.282.56 2
30 Tue June 2026 8.442.73 1.82
29 Mon June 2026 6.244.11 1.94

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
02 Thu July 2026 14.001.50 20
01 Wed July 2026 14.002.05 11.5
30 Tue June 2026 14.002.30 19
29 Mon June 2026 14.002.29 7.5

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
02 Thu July 2026 10.032.22 1.67
01 Wed July 2026 10.032.22 1.67
30 Tue June 2026 10.032.22 1.67
29 Mon June 2026 10.032.22 1.67

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
02 Thu July 2026 11.511.01 26.88
01 Wed July 2026 11.511.37 26.25
30 Tue June 2026 11.511.59 22.13
29 Mon June 2026 8.982.40 18.7

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
02 Thu July 2026 17.250.53 57.56
01 Wed July 2026 16.500.75 48
30 Tue June 2026 15.720.95 47.45
29 Mon June 2026 12.641.34 38.67

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
02 Thu July 2026 12.182.34 0.33
01 Wed July 2026 12.182.34 0.33
30 Tue June 2026 12.182.34 0.33
29 Mon June 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
02 Thu July 2026 18.662.29 0.25
01 Wed July 2026 18.662.29 0.25
30 Tue June 2026 18.662.29 0.25
29 Mon June 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
02 Thu July 2026 20.400.34 28.33
01 Wed July 2026 20.400.45 28.33
30 Tue June 2026 20.400.47 22.33
29 Mon June 2026 20.400.89 25

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
02 Thu July 2026 24.180.24 3.75
01 Wed July 2026 23.350.25 3.5
30 Tue June 2026 23.350.40 4.38
29 Mon June 2026 23.350.57 3.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
02 Thu July 2026 22.070.18 21.67
01 Wed July 2026 22.070.22 21
30 Tue June 2026 22.070.30 17
29 Mon June 2026 22.070.47 16.33
Back to top | Use Dark Theme