Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 120.24 and 121.73

Daily Target 1119.93
Daily Target 2120.54
Daily Target 3121.42
Daily Target 4122.03
Daily Target 5122.91

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.6332 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.8156 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 0.9046 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.8261 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 0.9068 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.3109 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.9067 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.6409 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.696 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.3592 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.8099 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 120.73 and 123.01

Weekly Target 1119.06
Weekly Target 2120.11
Weekly Target 3121.34333333333
Weekly Target 4122.39
Weekly Target 5123.62

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 21 July 2026 121.15 (-0.4%) 120.50 120.30 - 122.58 0.2161 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7243 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7656 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7702 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.0979 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9714 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9042 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8054 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.7667 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9781 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.4061 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.29 and 125.66

Monthly Target 1113.34
Monthly Target 2117.24
Monthly Target 3123.70666666667
Monthly Target 4127.61
Monthly Target 5134.08

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 21 July 2026 121.15 (-5.86%) 128.78 119.80 - 130.17 0.3398 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8591 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8603 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6315 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1239 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.962 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5666 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8918 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4983 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2668 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9864 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 121.36
12 day DMA 122.92
20 day DMA 124.92
35 day DMA 124.57
50 day DMA 125.73
100 day DMA 124.69
150 day DMA 127.7
200 day DMA 132.79

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.72122122.08
12 day EMA122.95123.28123.54
20 day EMA123.9124.19124.44
35 day EMA125.21125.45125.66
50 day EMA126.09126.29126.47

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.36121.55122.14
12 day SMA122.92123.53124.09
20 day SMA124.92125.41125.67
35 day SMA124.57124.72125.04
50 day SMA125.73126126.28
100 day SMA124.69124.74124.8
150 day SMA127.7127.79127.85
200 day SMA132.79132.93133.09

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 120.53 120.50 119.64 to 121.29 1.02 times
20 Mon 120.70 119.49 118.96 to 121.27 1.02 times
17 Fri 119.76 119.96 118.60 to 120.79 1 times
16 Thu 119.96 120.94 119.53 to 121.40 0.98 times
15 Wed 120.21 120.50 119.67 to 122.24 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 117.51 118.20 116.83 to 118.50 1.2 times
20 Mon 117.89 116.97 116.02 to 118.16 1.09 times
17 Fri 116.94 117.03 115.85 to 117.88 0.99 times
16 Thu 117.12 117.93 116.63 to 118.50 0.91 times
15 Wed 117.41 118.31 116.89 to 119.32 0.81 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 116.07 116.65 115.53 to 117.06 1.21 times
20 Mon 116.65 115.50 114.43 to 116.94 1.08 times
17 Fri 115.60 115.34 114.50 to 116.33 0.97 times
16 Thu 116.25 116.55 115.50 to 117.65 0.9 times
15 Wed 116.45 117.45 115.52 to 119.00 0.83 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
21 Tue July 2026 0.0231.40 1
20 Mon July 2026 0.0131.40 0.93
17 Fri July 2026 0.1331.40 0.81
16 Thu July 2026 0.1331.40 0.81
15 Wed July 2026 0.1331.40 0.81

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
21 Tue July 2026 0.0229.45 0.4
20 Mon July 2026 0.0329.70 0.4
17 Fri July 2026 0.0429.90 0.4
16 Thu July 2026 0.0529.90 0.34
15 Wed July 2026 0.0729.70 0.32

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
21 Tue July 2026 0.0225.41 0.11
20 Mon July 2026 0.0425.41 0.11
17 Fri July 2026 0.0525.41 0.09
16 Thu July 2026 0.0624.80 0.07
15 Wed July 2026 0.0724.80 0.06

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
21 Tue July 2026 0.0923.50 0.44
20 Mon July 2026 0.0923.55 0.46
17 Fri July 2026 0.0923.55 0.46
16 Thu July 2026 0.0923.50 0.63
15 Wed July 2026 0.1423.50 0.61

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
21 Tue July 2026 0.0719.80 0.23
20 Mon July 2026 0.0619.85 0.22
17 Fri July 2026 0.1020.10 0.19
16 Thu July 2026 0.1020.33 0.18
15 Wed July 2026 0.1619.90 0.18

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
21 Tue July 2026 0.0918.41 0.07
20 Mon July 2026 0.1118.41 0.06
17 Fri July 2026 0.1118.41 0.06
16 Thu July 2026 0.1918.36 0.07
15 Wed July 2026 0.1915.82 0.05

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
21 Tue July 2026 0.0714.22 0.08
20 Mon July 2026 0.1914.22 0.08
17 Fri July 2026 0.1914.22 0.08
16 Thu July 2026 0.1914.22 0.08
15 Wed July 2026 0.2214.22 0.07

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
21 Tue July 2026 0.1011.23 0.04
20 Mon July 2026 0.1111.23 0.03
17 Fri July 2026 0.1511.23 0.03
16 Thu July 2026 0.5311.23 0.02
15 Wed July 2026 0.5311.23 0.02

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
21 Tue July 2026 0.1314.65 0.17
20 Mon July 2026 0.1114.51 0.18
17 Fri July 2026 0.1614.51 0.17
16 Thu July 2026 0.2114.51 0.16
15 Wed July 2026 0.2714.51 0.16

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
21 Tue July 2026 0.1513.58 0.18
20 Mon July 2026 0.1813.58 0.11
17 Fri July 2026 0.1813.58 0.11
16 Thu July 2026 0.3513.58 0.08
15 Wed July 2026 0.3513.58 0.08

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
21 Tue July 2026 0.1611.08 0.02
20 Mon July 2026 0.1311.08 0
17 Fri July 2026 0.2011.08 0
16 Thu July 2026 0.2611.08 0
15 Wed July 2026 0.4011.08 0

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
21 Tue July 2026 0.189.85 0.01
20 Mon July 2026 0.209.85 0.02
17 Fri July 2026 0.239.85 0.02
16 Thu July 2026 0.309.85 0.01
15 Wed July 2026 0.419.85 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
21 Tue July 2026 0.2510.85 0.57
20 Mon July 2026 0.2510.85 0.57
17 Fri July 2026 0.256.72 0.43
16 Thu July 2026 0.506.72 0.4
15 Wed July 2026 0.506.72 0.4

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
21 Tue July 2026 0.219.80 0.76
20 Mon July 2026 0.259.50 0.69
17 Fri July 2026 0.3610.00 0.7
16 Thu July 2026 0.4610.85 0.64
15 Wed July 2026 0.5810.85 0.63

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
21 Tue July 2026 0.249.20 0.28
20 Mon July 2026 0.329.20 0.27
17 Fri July 2026 0.459.20 0.64
16 Thu July 2026 0.569.61 0.84
15 Wed July 2026 0.709.43 0.85

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
21 Tue July 2026 0.366.77 0.1
20 Mon July 2026 0.586.77 0.22
17 Fri July 2026 0.657.36 0.25
16 Thu July 2026 0.817.88 0.53
15 Wed July 2026 1.007.64 0.38

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
21 Tue July 2026 0.486.08 0.12
20 Mon July 2026 0.715.96 0.13
17 Fri July 2026 0.806.83 0.1
16 Thu July 2026 0.986.90 0.12
15 Wed July 2026 1.216.90 0.19

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
21 Tue July 2026 0.645.41 0.47
20 Mon July 2026 0.925.19 0.51
17 Fri July 2026 1.006.04 0.52
16 Thu July 2026 1.226.31 0.51
15 Wed July 2026 1.396.25 0.67

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
21 Tue July 2026 1.094.09 0.31
20 Mon July 2026 1.493.83 0.31
17 Fri July 2026 1.514.82 0.31
16 Thu July 2026 1.724.82 0.32
15 Wed July 2026 1.994.84 0.32

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
21 Tue July 2026 1.203.30 0.86
20 Mon July 2026 1.673.39 0.84
17 Fri July 2026 1.664.37 1.09
16 Thu July 2026 1.904.19 1.22
15 Wed July 2026 2.154.41 1.22

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
21 Tue July 2026 1.422.95 0.42
20 Mon July 2026 1.883.26 0.36
17 Fri July 2026 1.843.93 0.36
16 Thu July 2026 2.084.23 0.43
15 Wed July 2026 2.364.11 0.36

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
21 Tue July 2026 2.331.84 1.9
20 Mon July 2026 2.802.10 1.26
17 Fri July 2026 2.682.91 1.35
16 Thu July 2026 2.993.01 1.39
15 Wed July 2026 3.293.04 1.36

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
21 Tue July 2026 3.551.10 1.49
20 Mon July 2026 4.121.31 1.18
17 Fri July 2026 3.651.98 1.54
16 Thu July 2026 4.002.08 2.69
15 Wed July 2026 4.442.19 2.5

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
21 Tue July 2026 7.880.60 19.83
20 Mon July 2026 7.880.79 19.5
17 Fri July 2026 7.881.52 19.5
16 Thu July 2026 7.881.52 19.5
15 Wed July 2026 7.881.52 19.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
21 Tue July 2026 5.800.45 25.06
20 Mon July 2026 6.250.60 26.11
17 Fri July 2026 5.691.04 17.12
16 Thu July 2026 6.051.20 15.88
15 Wed July 2026 6.101.25 16.81

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
21 Tue July 2026 11.910.17 149.75
20 Mon July 2026 11.910.20 148.75
17 Fri July 2026 11.910.33 149.5
16 Thu July 2026 11.910.41 148.75
15 Wed July 2026 11.910.49 154.75

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
21 Tue July 2026 12.182.34 0.33
20 Mon July 2026 12.182.34 0.33
17 Fri July 2026 12.182.34 0.33
16 Thu July 2026 12.182.34 0.33
15 Wed July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
21 Tue July 2026 18.662.29 0.25
20 Mon July 2026 18.662.29 0.25
17 Fri July 2026 18.662.29 0.25
16 Thu July 2026 18.662.29 0.25
15 Wed July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
21 Tue July 2026 20.400.05 22.67
20 Mon July 2026 20.400.08 26.67
17 Fri July 2026 20.400.13 28
16 Thu July 2026 20.400.21 27.67
15 Wed July 2026 20.400.21 28

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
21 Tue July 2026 18.040.03 3.29
20 Mon July 2026 18.040.04 3.57
17 Fri July 2026 18.040.14 4.29
16 Thu July 2026 18.040.14 4.29
15 Wed July 2026 18.040.14 4.29

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
21 Tue July 2026 19.710.03 5
20 Mon July 2026 19.710.03 5
17 Fri July 2026 19.710.05 5.5
16 Thu July 2026 19.710.25 8.1
15 Wed July 2026 20.110.10 10.13
Back to top | Use Dark Theme