Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 129.6 and 131.8
| Daily Target 1 | 127.93 |
| Daily Target 2 | 129.06 |
| Daily Target 3 | 130.12666666667 |
| Daily Target 4 | 131.26 |
| Daily Target 5 | 132.33 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 130.20 (0.51%) | 129.54 | 128.99 - 131.19 | 0.8554 times | Tue 26 May 2026 | 129.54 (-0.18%) | 129.95 | 128.55 - 130.89 | 0.8821 times | Mon 25 May 2026 | 129.77 (0.59%) | 130.00 | 129.25 - 132.39 | 1.1983 times | Fri 22 May 2026 | 129.01 (0.89%) | 129.00 | 127.36 - 129.66 | 0.7546 times | Thu 21 May 2026 | 127.87 (0.87%) | 128.00 | 127.21 - 129.55 | 0.8643 times | Wed 20 May 2026 | 126.77 (-0.78%) | 126.81 | 125.72 - 127.45 | 0.9027 times | Tue 19 May 2026 | 127.77 (0.67%) | 127.75 | 127.02 - 129.40 | 0.7254 times | Mon 18 May 2026 | 126.92 (-0.14%) | 125.64 | 122.50 - 127.45 | 1.2836 times | Fri 15 May 2026 | 127.10 (-1.18%) | 129.34 | 126.60 - 129.83 | 1.071 times | Thu 14 May 2026 | 128.62 (0.29%) | 129.45 | 126.16 - 132.56 | 1.4627 times | Wed 13 May 2026 | 128.25 (2.86%) | 125.05 | 124.69 - 129.35 | 1.49 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 129.38 and 133.22
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 130.38 |
| Weekly Target 4 | 132.21 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 130.20 (0.92%) | 130.00 | 128.55 - 132.39 | 0.3922 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.6053 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8701 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6531 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.7205 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.7397 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1976 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 1.0419 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7505 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 1.029 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 0.9198 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 118.88 and 133.83
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 145 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 130.20 (-3.63%) | 136.00 | 122.50 - 137.45 | 0.6633 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6078 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1076 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.948 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5438 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8788 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4911 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2484 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.972 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5391 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.1787 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 128.04 |
| 20 day DMA | 130.84 |
| 35 day DMA | 130.37 |
| 50 day DMA | 125.77 |
| 100 day DMA | 127.74 |
| 150 day DMA | 133.17 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 128.96 | 128.67 |
| 12 day EMA | 129.39 | 129.24 | 129.18 |
| 20 day EMA | 129.49 | 129.42 | 129.41 |
| 35 day EMA | 127.31 | 127.14 | 127 |
| 50 day EMA | 125.31 | 125.11 | 124.93 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 128.59 | 128.24 |
| 12 day SMA | 128.04 | 128.08 | 128.5 |
| 20 day SMA | 130.84 | 131.23 | 131.65 |
| 35 day SMA | 130.37 | 129.95 | 129.53 |
| 50 day SMA | 125.77 | 125.47 | 125.21 |
| 100 day SMA | 127.74 | 127.82 | 127.94 |
| 150 day SMA | 133.17 | 133.34 | 133.5 |
| 200 day SMA | 137 | 137.08 | 137.17 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 129.93 | 127.89 | 127.73 to 130.79 | 1.17 times |
| 26 Tue | 127.33 | 127.42 | 126.38 to 129.29 | 1.2 times |
| 25 Mon | 126.77 | 128.65 | 126.20 to 131.11 | 1.18 times |
| 22 Fri | 127.56 | 128.79 | 126.13 to 128.79 | 0.88 times |
| 21 Thu | 126.81 | 125.82 | 124.97 to 127.99 | 0.57 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 129.33 | 127.65 | 127.20 to 129.78 | 1.26 times |
| 26 Tue | 126.74 | 126.65 | 126.25 to 128.54 | 1.17 times |
| 25 Mon | 126.43 | 127.65 | 125.96 to 130.62 | 1.04 times |
| 22 Fri | 127.37 | 126.60 | 126.25 to 128.39 | 0.82 times |
| 21 Thu | 126.53 | 126.10 | 125.93 to 127.70 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 129.14 | 128.28 | 127.83 to 129.27 | 1 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.07 | 24.90 | 5 |
| 26 Tue May 2026 | 2.07 | 24.90 | 5 |
| 25 Mon May 2026 | 2.07 | 24.90 | 5 |
| 22 Fri May 2026 | 2.07 | 24.90 | 5 |
| 21 Thu May 2026 | 2.07 | 24.90 | 5 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.77 | 20.50 | 0.47 |
| 26 Tue May 2026 | 0.66 | 22.85 | 0.58 |
| 25 Mon May 2026 | 0.69 | 23.40 | 0.56 |
| 22 Fri May 2026 | 0.69 | 22.90 | 0.51 |
| 21 Thu May 2026 | 0.72 | 23.00 | 0.38 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.90 | 13.30 | 5 |
| 26 Tue May 2026 | 2.90 | 13.30 | 5 |
| 25 Mon May 2026 | 2.90 | 13.30 | 5 |
| 22 Fri May 2026 | 2.90 | 13.30 | 5 |
| 21 Thu May 2026 | 2.90 | 13.30 | 5 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.26 | 17.12 | 0.1 |
| 26 Tue May 2026 | 1.05 | 17.12 | 0.16 |
| 25 Mon May 2026 | 1.09 | 17.85 | 0.17 |
| 22 Fri May 2026 | 1.10 | 17.85 | 0.56 |
| 21 Thu May 2026 | 1.10 | 19.30 | 0.47 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.39 | 15.00 | 2.03 |
| 26 Tue May 2026 | 1.20 | 17.00 | 2.09 |
| 25 Mon May 2026 | 1.23 | 18.00 | 2.1 |
| 22 Fri May 2026 | 1.23 | 16.80 | 2.09 |
| 21 Thu May 2026 | 1.50 | 17.43 | 2.13 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.71 | 13.50 | 1.57 |
| 26 Tue May 2026 | 1.50 | 13.50 | 5.5 |
| 25 Mon May 2026 | 1.50 | 13.50 | 11 |
| 22 Fri May 2026 | 1.50 | 17.10 | 10 |
| 21 Thu May 2026 | 1.50 | 17.10 | 10 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.01 | 14.50 | 1.5 |
| 26 Tue May 2026 | 2.54 | 14.50 | 3 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.13 | 12.09 | 0.25 |
| 26 Tue May 2026 | 1.81 | 13.99 | 0.3 |
| 25 Mon May 2026 | 1.81 | 15.02 | 0.31 |
| 22 Fri May 2026 | 1.85 | 13.50 | 0.32 |
| 21 Thu May 2026 | 1.88 | 14.50 | 0.32 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.78 | 10.04 | 2 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.13 | 12.55 | 0.24 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.48 | 8.45 | 0.19 |
| 26 Tue May 2026 | 3.00 | 10.29 | 0.22 |
| 25 Mon May 2026 | 2.89 | 11.12 | 0.19 |
| 22 Fri May 2026 | 3.12 | 9.93 | 0.23 |
| 21 Thu May 2026 | 2.97 | 10.75 | 0.34 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.21 | 10.55 | 0.1 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.60 | 6.59 | 0.46 |
| 26 Tue May 2026 | 3.95 | 7.57 | 0.17 |
| 25 Mon May 2026 | 3.70 | 9.15 | 0.14 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.00 | 6.05 | 1.26 |
| 26 Tue May 2026 | 4.54 | 7.60 | 2.86 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.48 | 5.57 | 0.79 |
| 26 Tue May 2026 | 4.67 | 7.06 | 0.75 |
| 25 Mon May 2026 | 4.45 | 7.69 | 0.71 |
| 22 Fri May 2026 | 4.80 | 6.92 | 0.55 |
| 21 Thu May 2026 | 4.51 | 7.32 | 0.37 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.98 | 5.05 | 1.02 |
| 26 Tue May 2026 | 5.04 | 6.35 | 2.07 |
| 25 Mon May 2026 | 6.50 | 6.92 | 5 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.47 | 4.55 | 1.1 |
| 26 Tue May 2026 | 5.60 | 5.78 | 1.07 |
| 25 Mon May 2026 | 5.36 | 6.54 | 1.02 |
| 22 Fri May 2026 | 5.72 | 5.72 | 1.51 |
| 21 Thu May 2026 | 5.53 | 6.15 | 0.43 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.63 | 3.77 | 1.34 |
| 26 Tue May 2026 | 6.48 | 5.87 | 0.36 |
| 25 Mon May 2026 | 6.70 | 5.87 | 4 |
| 22 Fri May 2026 | 6.70 | 5.87 | 4 |
| 21 Thu May 2026 | 6.70 | 5.87 | 4 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.27 | 3.44 | 1.57 |
| 26 Tue May 2026 | 7.20 | 4.44 | 1.21 |
| 25 Mon May 2026 | 6.67 | 4.99 | 1.03 |
| 22 Fri May 2026 | 7.50 | 4.53 | 0.65 |
| 21 Thu May 2026 | 7.20 | 4.98 | 0.45 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.67 | 3.08 | 1 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.96 | 2.02 | 3.28 |
| 26 Tue May 2026 | 10.40 | 2.72 | 3.45 |
| 25 Mon May 2026 | 9.71 | 3.11 | 3.08 |
| 22 Fri May 2026 | 10.40 | 2.76 | 1.99 |
| 21 Thu May 2026 | 9.95 | 3.11 | 1.73 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.75 | 1.22 | 74.67 |
| 26 Tue May 2026 | 14.75 | 1.67 | 35.67 |
| 25 Mon May 2026 | 14.75 | 1.96 | 26.67 |
| 22 Fri May 2026 | 14.75 | 1.75 | 10 |
| 21 Thu May 2026 | 14.75 | 1.93 | 6 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.66 | 0.77 | 17.68 |
| 26 Tue May 2026 | 19.66 | 1.07 | 15.73 |
| 25 Mon May 2026 | 20.33 | 1.24 | 20.14 |
| 22 Fri May 2026 | 18.78 | 1.12 | 19.5 |
| 21 Thu May 2026 | 18.46 | 1.24 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.