Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 100.33 and 106.05

Daily Target 196
Daily Target 298.93
Daily Target 3101.71666666667
Daily Target 4104.65
Daily Target 5107.44

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.8675 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.3715 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8712 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.5826 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.912 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.5206 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.4903 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.5382 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.1198 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.7261 times
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.6345 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 100.33 and 106.05

Weekly Target 196
Weekly Target 298.93
Weekly Target 3101.71666666667
Weekly Target 4104.65
Weekly Target 5107.44

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 0.4437 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.1256 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.8067 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.998 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.6769 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1319 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7092 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.815 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8563 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4366 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7191 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 93.79 and 106.87

Monthly Target 191.09
Monthly Target 296.48
Monthly Target 3104.17
Monthly Target 4109.56
Monthly Target 5117.25

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 26 October 2026 101.87 (-8.78%) 111.50 98.78 - 111.86 0.4876 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6413 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7262 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.56 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9304 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9317 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.767 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2172 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0419 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6967 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9658 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 102.98
12 day DMA 105.13
20 day DMA 107.43
35 day DMA 109.16
50 day DMA 111.25
100 day DMA 117.2
150 day DMA 120.31
200 day DMA 122.31

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.91103.43105.01
12 day EMA105.05105.63106.6
20 day EMA106.63107.13107.85
35 day EMA109.04109.46110
50 day EMA111.08111.46111.92

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.98104.36105.96
12 day SMA105.13105.59106.32
20 day SMA107.43107.85108.38
35 day SMA109.16109.46109.86
50 day SMA111.25111.57111.94
100 day SMA117.2117.43117.69
150 day SMA120.31120.39120.49
200 day SMA122.31122.5122.7

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 100.57 102.51 99.30 to 103.75 0.48 times
22 Thu 102.79 102.63 101.58 to 103.46 0.79 times
21 Wed 103.35 108.50 102.82 to 108.60 1.27 times
19 Mon 106.24 109.29 105.20 to 110.24 1.25 times
16 Fri 108.76 108.28 107.30 to 109.42 1.21 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 96.36 99.00 94.49 to 99.00 1.34 times
22 Thu 98.09 98.25 97.26 to 98.94 1.23 times
21 Wed 99.25 103.80 98.91 to 103.89 0.96 times
19 Mon 102.31 105.85 102.00 to 107.00 0.81 times
16 Fri 105.37 105.00 104.20 to 106.00 0.66 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
23 Fri October 2026 0.0239.70 1.39
22 Thu October 2026 0.0237.20 1.35
21 Wed October 2026 0.0236.85 1.35

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
23 Fri October 2026 0.0234.71 1.73
22 Thu October 2026 0.0232.10 1.68
21 Wed October 2026 0.0431.90 1.78

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
23 Fri October 2026 0.0129.75 0.43
22 Thu October 2026 0.0129.75 0.43
21 Wed October 2026 0.0129.75 0.43

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
23 Fri October 2026 0.0129.00 0.51
22 Thu October 2026 0.0127.20 0.5
21 Wed October 2026 0.0226.90 0.39

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
23 Fri October 2026 0.0118.00 0.01
22 Thu October 2026 0.0218.00 0.01
21 Wed October 2026 0.0218.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
23 Fri October 2026 0.0223.50 0.33
22 Thu October 2026 0.0222.15 0.34
21 Wed October 2026 0.0222.00 0.25

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
23 Fri October 2026 0.0219.60 0.03
22 Thu October 2026 0.0319.60 0.03
21 Wed October 2026 0.0414.10 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
23 Fri October 2026 0.1914.00 0.33
22 Thu October 2026 0.1914.00 0.33
21 Wed October 2026 0.1914.00 0.33

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
23 Fri October 2026 0.0318.75 0.16
22 Thu October 2026 0.0317.42 0.17
21 Wed October 2026 0.0516.95 0.17

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
23 Fri October 2026 0.0210.77 0.04
22 Thu October 2026 0.0310.77 0.04
21 Wed October 2026 0.0610.77 0.05

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
23 Fri October 2026 0.0311.85 0.1
22 Thu October 2026 0.0311.85 0.08
21 Wed October 2026 0.0511.85 0.08

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
23 Fri October 2026 0.0317.90 0.26
22 Thu October 2026 0.0415.05 0.26
21 Wed October 2026 0.0614.40 0.29

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
23 Fri October 2026 0.0410.02 0.19
22 Thu October 2026 0.0410.02 0.19
21 Wed October 2026 0.0710.02 0.17

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
23 Fri October 2026 0.049.10 0.01
22 Thu October 2026 0.039.10 0.01
21 Wed October 2026 0.109.10 0.01

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
23 Fri October 2026 0.0314.52 0.13
22 Thu October 2026 0.0511.79 0.13
21 Wed October 2026 0.1011.91 0.12

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
23 Fri October 2026 0.0513.10 0.17
22 Thu October 2026 0.0511.20 0.11
21 Wed October 2026 0.098.29 0.09

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
23 Fri October 2026 0.0610.05 0.12
22 Thu October 2026 0.0410.05 0.12
21 Wed October 2026 0.105.96 0.04

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
23 Fri October 2026 0.0412.77 0.98
22 Thu October 2026 0.089.67 0.84
21 Wed October 2026 0.129.52 0.72

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
23 Fri October 2026 0.068.80 0.1
22 Thu October 2026 0.078.80 0.09
21 Wed October 2026 0.138.80 0.07

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
23 Fri October 2026 0.055.69 0.21
22 Thu October 2026 0.085.69 0.17
21 Wed October 2026 0.155.69 0.13

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
23 Fri October 2026 0.079.56 0.72
22 Thu October 2026 0.127.47 0.64
21 Wed October 2026 0.206.91 0.72

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
23 Fri October 2026 0.078.56 0.47
22 Thu October 2026 0.156.32 0.38
21 Wed October 2026 0.255.63 0.36

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
23 Fri October 2026 0.097.92 0.34
22 Thu October 2026 0.205.29 0.32
21 Wed October 2026 0.345.13 0.32

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
23 Fri October 2026 0.106.05 0.85
22 Thu October 2026 0.234.71 0.49
21 Wed October 2026 0.404.57 0.48

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
23 Fri October 2026 0.126.70 0.25
22 Thu October 2026 0.254.72 0.18
21 Wed October 2026 0.464.06 0.18

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
23 Fri October 2026 0.155.77 0.38
22 Thu October 2026 0.383.59 0.37
21 Wed October 2026 0.633.27 0.3

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
23 Fri October 2026 0.224.68 0.54
22 Thu October 2026 0.552.70 0.71
21 Wed October 2026 0.872.45 0.72

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
23 Fri October 2026 0.283.89 0.26
22 Thu October 2026 0.842.02 0.26
21 Wed October 2026 1.211.86 0.25

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
23 Fri October 2026 0.412.81 0.56
22 Thu October 2026 1.211.48 0.88
21 Wed October 2026 1.651.34 4.79

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
23 Fri October 2026 0.532.53 0.65
22 Thu October 2026 1.451.21 1
21 Wed October 2026 1.921.14 1.44

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Fri October 2026 0.612.08 0.38
22 Thu October 2026 1.680.97 1.79
21 Wed October 2026 6.310.90 14

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
23 Fri October 2026 0.991.44 8
22 Thu October 2026 8.100.64 51
21 Wed October 2026 8.100.64 49

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
23 Fri October 2026 1.430.95 2.14
22 Thu October 2026 3.200.41 10.65
21 Wed October 2026 3.740.41 17.43

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
23 Fri October 2026 5.330.38 8.43
22 Thu October 2026 5.330.17 9.57
21 Wed October 2026 5.330.18 8.57

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
23 Fri October 2026 5.790.29 31
22 Thu October 2026 5.790.17 31
21 Wed October 2026 5.790.15 32.67

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
23 Fri October 2026 3.810.24 7.5
22 Thu October 2026 6.250.12 19
21 Wed October 2026 6.250.12 19

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
23 Fri October 2026 4.640.16 2.13

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
23 Fri October 2026 5.240.10 31
22 Thu October 2026 7.700.05 92.33
21 Wed October 2026 8.200.05 104
Back to top | Use Dark Theme