Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 107.01 and 108.85

Daily Target 1106.59
Daily Target 2107.43
Daily Target 3108.43333333333
Daily Target 4109.27
Daily Target 5110.27

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.6021 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.6609 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.3751 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.8916 times
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.7792 times
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 1.4798 times
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 1.1197 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.7479 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 1.0311 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 1.3126 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.9609 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 106.17 and 111.53

Weekly Target 1101.9
Weekly Target 2105.08
Weekly Target 3107.26
Weekly Target 4110.44
Weekly Target 5112.62

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 15 October 2026 108.26 (3.7%) 104.75 104.08 - 109.44 0.6845 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.0002 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.6806 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1344 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7108 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8169 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8583 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4398 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7208 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9536 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1378 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 101.61 and 110.06

Monthly Target 199.39
Monthly Target 2103.83
Monthly Target 3107.84333333333
Monthly Target 4112.28
Monthly Target 5116.29

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 15 October 2026 108.26 (-3.06%) 111.50 103.41 - 111.86 0.2661 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6562 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7431 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.573 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9521 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9534 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8081 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2456 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0662 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7362 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9883 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 106.82
12 day DMA 108.08
20 day DMA 109.53
35 day DMA 111.24
50 day DMA 113.14
100 day DMA 118.7
150 day DMA 120.77
200 day DMA 123.36

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.6107.27106.67
12 day EMA108.16108.14108.08
20 day EMA109.2109.3109.39
35 day EMA111.27111.45111.63
50 day EMA113.15113.35113.55

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.82105.93105.7
12 day SMA108.08108.62109.02
20 day SMA109.53109.54109.57
35 day SMA111.24111.59111.79
50 day SMA113.14113.38113.67
100 day SMA118.7118.91119.1
150 day SMA120.77120.83120.88
200 day SMA123.36123.51123.65

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Thu 108.29 108.90 107.85 to 109.84 0.97 times
14 Wed 108.77 108.39 107.75 to 109.43 0.98 times
13 Tue 108.34 104.25 104.25 to 108.68 1 times
12 Mon 104.50 104.80 104.17 to 106.23 1.02 times
06 Tue 108.41 107.76 107.76 to 109.32 1.03 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Thu 105.00 106.36 104.70 to 106.68 1.4 times
14 Wed 105.93 105.82 105.30 to 106.50 1.2 times
13 Tue 105.67 102.45 102.40 to 105.95 1.05 times
12 Mon 101.86 102.83 101.67 to 103.50 0.87 times
06 Tue 105.61 105.14 105.11 to 106.46 0.48 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
15 Thu October 2026 0.0631.50 1.39
14 Wed October 2026 0.0631.20 1.55
13 Tue October 2026 0.0331.53 1.62
12 Mon October 2026 0.0234.60 1.75

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
15 Thu October 2026 0.0431.28 1.8
14 Wed October 2026 0.0431.28 1.8
13 Tue October 2026 0.0431.28 1.8
12 Mon October 2026 0.0631.28 1.76

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
15 Thu October 2026 0.1021.90 0.4
14 Wed October 2026 0.1021.90 0.4
13 Tue October 2026 0.0821.90 0.5
12 Mon October 2026 0.0821.90 0.5

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
15 Thu October 2026 0.1021.00 0.4
14 Wed October 2026 0.1021.15 0.4
13 Tue October 2026 0.1121.40 0.38
12 Mon October 2026 0.0926.10 0.38

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
15 Thu October 2026 0.1218.00 0.01
14 Wed October 2026 0.1218.00 0.01
13 Tue October 2026 0.0918.00 0.01
12 Mon October 2026 0.0918.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
15 Thu October 2026 0.1415.50 0.38
14 Wed October 2026 0.1817.75 0.41
13 Tue October 2026 0.1717.75 0.46
12 Mon October 2026 0.1017.75 0.47

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
15 Thu October 2026 0.2213.20 0.04
14 Wed October 2026 0.2913.20 0.04
13 Tue October 2026 0.2413.20 0.04
12 Mon October 2026 0.1113.20 0.03

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
15 Thu October 2026 0.3114.00 0.5
14 Wed October 2026 0.4914.00 1
13 Tue October 2026 0.4914.00 1
12 Mon October 2026 0.4914.00 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
15 Thu October 2026 0.3311.40 0.21
14 Wed October 2026 0.4111.50 0.22
13 Tue October 2026 0.3511.82 0.22
12 Mon October 2026 0.1915.85 0.24

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
15 Thu October 2026 0.4310.77 0.03
14 Wed October 2026 0.4910.77 0.03
13 Tue October 2026 0.4310.77 0.03
12 Mon October 2026 0.2510.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
15 Thu October 2026 0.539.30 0.34
14 Wed October 2026 0.649.46 0.36
13 Tue October 2026 0.5514.60 0.38
12 Mon October 2026 0.2814.60 0.38

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
15 Thu October 2026 0.608.70 0.07
14 Wed October 2026 0.739.20 0.05
13 Tue October 2026 0.659.20 0.09
12 Mon October 2026 0.3610.77 0.03

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
15 Thu October 2026 0.719.10 0.02
14 Wed October 2026 0.839.10 0.04
13 Tue October 2026 0.779.10 0.03

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
15 Thu October 2026 0.857.60 0.18
14 Wed October 2026 0.987.18 0.18
13 Tue October 2026 0.887.36 0.18
12 Mon October 2026 0.4311.00 0.17

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
15 Thu October 2026 1.256.26 0.16
14 Wed October 2026 1.256.26 0.16
13 Tue October 2026 1.026.45 0.15
12 Mon October 2026 0.569.71 0.07

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
15 Thu October 2026 1.275.96 0.04
14 Wed October 2026 1.455.71 0.06
13 Tue October 2026 1.325.71 0.07

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
15 Thu October 2026 1.425.55 0.67
14 Wed October 2026 1.585.24 0.66
13 Tue October 2026 1.455.43 0.67
12 Mon October 2026 0.688.72 0.57

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
15 Thu October 2026 1.505.51 0.03
14 Wed October 2026 1.725.51 0.03
13 Tue October 2026 1.525.51 0.03
12 Mon October 2026 0.745.51 0.03

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
15 Thu October 2026 1.874.33 0.18
14 Wed October 2026 2.054.33 0.18
13 Tue October 2026 1.954.32 0.18
12 Mon October 2026 0.875.51 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
15 Thu October 2026 2.203.94 0.94
14 Wed October 2026 2.443.74 1.03
13 Tue October 2026 2.253.84 0.9
12 Mon October 2026 1.066.58 0.85

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
15 Thu October 2026 2.673.01 0.39
14 Wed October 2026 2.903.20 0.41
13 Tue October 2026 2.687.19 0.34
12 Mon October 2026 1.267.19 0.35

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
15 Thu October 2026 3.142.80 0.75
14 Wed October 2026 3.412.69 0.68
13 Tue October 2026 3.162.75 0.29
12 Mon October 2026 1.536.60 0.14

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
15 Thu October 2026 3.462.54 0.7
14 Wed October 2026 3.712.49 0.71
13 Tue October 2026 3.412.47 0.63
12 Mon October 2026 1.654.71 0.56

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
15 Thu October 2026 3.682.35 0.75
14 Wed October 2026 4.022.25 0.77
13 Tue October 2026 3.682.29 0.63
12 Mon October 2026 1.835.88 0.47

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
15 Thu October 2026 4.601.98 1.86
14 Wed October 2026 4.601.89 0.5
13 Tue October 2026 4.192.70 0.23

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
15 Thu October 2026 5.031.68 2.69
14 Wed October 2026 5.261.56 2.27
13 Tue October 2026 4.971.53 2.04
12 Mon October 2026 2.613.18 1.42

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
15 Thu October 2026 6.131.37 2.11
14 Wed October 2026 6.132.98 0.67
13 Tue October 2026 5.592.98 0.6
12 Mon October 2026 3.092.98 0.41

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
15 Thu October 2026 6.061.03 14.13
14 Wed October 2026 6.060.97 14.88
13 Tue October 2026 6.060.93 15.13
12 Mon October 2026 6.632.00 14.89

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
15 Thu October 2026 6.310.82 10.75
14 Wed October 2026 6.310.85 5.5
13 Tue October 2026 6.310.83 6
12 Mon October 2026 6.252.09 7.75

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
15 Thu October 2026 8.100.79 34
14 Wed October 2026 8.100.73 42
13 Tue October 2026 8.100.72 44
12 Mon October 2026 8.101.48 41

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
15 Thu October 2026 8.880.66 21.07
14 Wed October 2026 9.270.61 21.55
13 Tue October 2026 8.780.58 19
12 Mon October 2026 5.861.20 15.28

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
15 Thu October 2026 6.520.45 28
14 Wed October 2026 6.520.39 30
13 Tue October 2026 6.520.39 29
12 Mon October 2026 6.520.79 37

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
15 Thu October 2026 11.410.40 14
14 Wed October 2026 11.410.38 18
13 Tue October 2026 11.410.36 19.67
12 Mon October 2026 11.410.71 26.33

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
15 Thu October 2026 13.320.25 93.33
14 Wed October 2026 13.320.23 90.67
Back to top | Use Dark Theme