Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 127.88 and 130.22

Daily Target 1127.32
Daily Target 2128.43
Daily Target 3129.66
Daily Target 4130.77
Daily Target 5132

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 26 May 2026 129.54 (-0.18%) 129.95 128.55 - 130.89 0.8294 times
Mon 25 May 2026 129.77 (0.59%) 130.00 129.25 - 132.39 1.1268 times
Fri 22 May 2026 129.01 (0.89%) 129.00 127.36 - 129.66 0.7095 times
Thu 21 May 2026 127.87 (0.87%) 128.00 127.21 - 129.55 0.8127 times
Wed 20 May 2026 126.77 (-0.78%) 126.81 125.72 - 127.45 0.8489 times
Tue 19 May 2026 127.77 (0.67%) 127.75 127.02 - 129.40 0.6821 times
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 1.207 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 1.0071 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.3754 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.4011 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.3295 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 127.13 and 130.97

Weekly Target 1126.32
Weekly Target 2127.93
Weekly Target 3130.16
Weekly Target 4131.77
Weekly Target 5134

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 26 May 2026 129.54 (0.41%) 130.00 128.55 - 132.39 0.2812 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6123 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8802 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6607 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7288 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.7713 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2115 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.054 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7592 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.0409 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.9304 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 118.55 and 133.5

Monthly Target 1114.88
Monthly Target 2122.21
Monthly Target 3129.83
Monthly Target 4137.16
Monthly Target 5144.78

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 26 May 2026 129.54 (-4.12%) 136.00 122.50 - 137.45 0.6351 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6126 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1109 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9509 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5485 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8814 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4926 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2522 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.975 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5407 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1823 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.59
12 day DMA 128.08
20 day DMA 131.23
35 day DMA 129.95
50 day DMA 125.47
100 day DMA 127.82
150 day DMA 133.34
200 day DMA 137.08

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96128.67128.12
12 day EMA129.24129.18129.07
20 day EMA129.42129.41129.37
35 day EMA127.23127.09126.93
50 day EMA124.97124.78124.58

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.59128.24127.67
12 day SMA128.08128.5128.99
20 day SMA131.23131.65131.96
35 day SMA129.95129.53129.07
50 day SMA125.47125.21124.91
100 day SMA127.82127.94128.02
150 day SMA133.34133.5133.64
200 day SMA137.08137.17137.27

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
26 Tue 129.42 128.56 128.10 to 130.52 0.13 times
25 Mon 129.86 132.36 129.14 to 132.74 0.35 times
22 Fri 129.34 128.48 127.14 to 129.95 0.84 times
21 Thu 128.10 128.00 126.58 to 129.44 1.57 times
20 Wed 126.61 126.12 125.03 to 127.40 2.11 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
26 Tue 127.33 127.42 126.38 to 129.29 1.4 times
25 Mon 126.77 128.65 126.20 to 131.11 1.37 times
22 Fri 127.56 128.79 126.13 to 128.79 1.02 times
21 Thu 126.81 125.82 124.97 to 127.99 0.67 times
20 Wed 125.38 125.00 124.10 to 126.24 0.54 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
26 Tue 126.74 126.65 126.25 to 128.54 1.33 times
25 Mon 126.43 127.65 125.96 to 130.62 1.18 times
22 Fri 127.37 126.60 126.25 to 128.39 0.93 times
21 Thu 126.53 126.10 125.93 to 127.70 0.81 times
20 Wed 125.06 124.70 123.62 to 125.56 0.75 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
26 Tue May 2026 0.0131.50 0.23
25 Mon May 2026 0.0230.44 0.22
22 Fri May 2026 0.0133.70 0.25
21 Thu May 2026 0.0333.70 0.17
20 Wed May 2026 0.0433.70 0.16

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
26 Tue May 2026 0.8029.57 1.14
25 Mon May 2026 0.8029.57 1.14
22 Fri May 2026 0.8029.57 1.14
21 Thu May 2026 0.8029.57 1.14
20 Wed May 2026 0.8029.57 1.14

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
26 Tue May 2026 0.0127.00 0.18
25 Mon May 2026 0.0127.00 0.15
22 Fri May 2026 0.0427.00 0.13
21 Thu May 2026 0.0927.00 0.11
20 Wed May 2026 0.0528.22 0.13

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
26 Tue May 2026 0.0121.74 0.17
25 Mon May 2026 0.0121.74 0.16
22 Fri May 2026 0.0825.20 0.16
21 Thu May 2026 0.0825.20 0.16
20 Wed May 2026 0.0925.20 0.15

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
26 Tue May 2026 0.0121.50 0.17
25 Mon May 2026 0.0220.77 0.19
22 Fri May 2026 0.0420.50 0.16
21 Thu May 2026 0.0421.50 0.18
20 Wed May 2026 0.0623.15 0.18

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
26 Tue May 2026 0.0119.68 0.03
25 Mon May 2026 0.0119.68 0.03
22 Fri May 2026 0.0819.68 0.02
21 Thu May 2026 0.0819.68 0.02
20 Wed May 2026 0.0821.20 0.05

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
26 Tue May 2026 0.0116.22 0.25
25 Mon May 2026 0.0315.50 0.79
22 Fri May 2026 0.0716.90 0.53
21 Thu May 2026 0.0817.40 1.39
20 Wed May 2026 0.2319.97 1.5

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
26 Tue May 2026 0.0215.69 0.18
25 Mon May 2026 0.0215.25 0.14
22 Fri May 2026 0.0416.05 0.12
21 Thu May 2026 0.0716.70 0.12
20 Wed May 2026 0.0918.25 0.12

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
26 Tue May 2026 0.0111.93 1.09
25 Mon May 2026 0.0311.93 0.78
22 Fri May 2026 0.0315.10 0.63
21 Thu May 2026 0.0915.50 0.62
20 Wed May 2026 0.0817.42 0.61

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
26 Tue May 2026 0.3414.75 0.06
25 Mon May 2026 0.0615.26 0.09
22 Fri May 2026 0.0615.26 0.09
21 Thu May 2026 0.3516.31 0.22
20 Wed May 2026 0.3516.31 0.22

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
26 Tue May 2026 0.0115.00 0.03
25 Mon May 2026 0.0315.00 0.03
22 Fri May 2026 0.0615.00 0.02
21 Thu May 2026 0.1415.50 0.03
20 Wed May 2026 0.1515.50 0.03

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
26 Tue May 2026 0.0113.44 0.03
25 Mon May 2026 0.0413.44 0.03
22 Fri May 2026 0.1013.44 0.03
21 Thu May 2026 0.1412.95 0.1
20 Wed May 2026 0.1814.27 0.12

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
26 Tue May 2026 0.0111.25 0.35
25 Mon May 2026 0.0310.70 0.34
22 Fri May 2026 0.1110.84 0.29
21 Thu May 2026 0.1811.90 0.29
20 Wed May 2026 0.2113.54 0.26

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
26 Tue May 2026 0.0110.00 1.45
25 Mon May 2026 0.0310.09 1.64
22 Fri May 2026 0.1310.09 1.05
21 Thu May 2026 0.2012.87 0.88
20 Wed May 2026 0.2312.87 0.85

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
26 Tue May 2026 0.019.50 0.77
25 Mon May 2026 0.046.94 0.6
22 Fri May 2026 0.139.20 0.53
21 Thu May 2026 0.249.47 0.42
20 Wed May 2026 0.2911.60 0.44

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
26 Tue May 2026 0.098.00 1.22
25 Mon May 2026 0.047.44 0.99
22 Fri May 2026 0.168.01 0.83
21 Thu May 2026 0.2810.57 0.75
20 Wed May 2026 0.3410.57 0.68

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
26 Tue May 2026 0.017.15 1.14
25 Mon May 2026 0.046.02 1.04
22 Fri May 2026 0.219.69 1.03
21 Thu May 2026 0.439.69 0.95
20 Wed May 2026 0.859.69 0.87

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
26 Tue May 2026 0.015.63 0.69
25 Mon May 2026 0.054.50 0.63
22 Fri May 2026 0.236.05 0.69
21 Thu May 2026 0.437.16 0.54
20 Wed May 2026 0.518.75 0.6

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
26 Tue May 2026 0.015.67 1.06
25 Mon May 2026 0.093.85 0.94
22 Fri May 2026 0.295.35 1.12
21 Thu May 2026 0.526.62 1.19
20 Wed May 2026 0.627.88 1

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
26 Tue May 2026 0.016.63 0.24
25 Mon May 2026 0.106.63 0.18
22 Fri May 2026 0.366.63 0.24
21 Thu May 2026 0.806.63 0.12
20 Wed May 2026 1.396.63 0.12

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
26 Tue May 2026 0.043.22 0.49
25 Mon May 2026 0.172.29 0.35
22 Fri May 2026 0.516.08 0.25
21 Thu May 2026 0.856.08 0.23
20 Wed May 2026 0.916.08 0.22

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
26 Tue May 2026 0.012.55 0.47
25 Mon May 2026 0.291.95 0.47
22 Fri May 2026 0.716.27 0.26
21 Thu May 2026 1.086.27 0.24
20 Wed May 2026 1.146.27 0.26

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
26 Tue May 2026 0.020.57 0.75
25 Mon May 2026 0.620.95 0.71
22 Fri May 2026 1.052.04 0.37
21 Thu May 2026 1.453.42 0.46
20 Wed May 2026 1.414.67 0.52

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
26 Tue May 2026 0.380.27 0.72
25 Mon May 2026 1.150.50 0.65
22 Fri May 2026 1.461.44 0.48
21 Thu May 2026 1.752.73 0.52
20 Wed May 2026 1.724.03 0.49

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
26 Tue May 2026 0.400.10 1.46
25 Mon May 2026 1.560.22 1.33
22 Fri May 2026 2.080.93 1.59
21 Thu May 2026 2.312.35 1.03
20 Wed May 2026 2.143.40 0.83

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
26 Tue May 2026 1.810.01 1.2
25 Mon May 2026 2.480.05 1.33
22 Fri May 2026 2.730.76 1.64
21 Thu May 2026 2.741.86 1.39
20 Wed May 2026 2.592.90 1.03

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
26 Tue May 2026 2.940.01 0.91
25 Mon May 2026 3.760.01 0.76
22 Fri May 2026 3.430.51 0.96
21 Thu May 2026 3.631.53 1.23
20 Wed May 2026 3.132.42 1.05

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
26 Tue May 2026 3.750.01 1.16
25 Mon May 2026 4.050.01 1.17
22 Fri May 2026 4.640.40 1.23
21 Thu May 2026 4.241.10 1.32
20 Wed May 2026 3.682.02 1.49

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
26 Tue May 2026 4.370.01 3.44
25 Mon May 2026 4.370.01 3.56
22 Fri May 2026 4.370.31 3.78
21 Thu May 2026 4.370.92 4.67
20 Wed May 2026 4.371.69 4.67

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
26 Tue May 2026 7.570.01 2.4
25 Mon May 2026 7.150.01 2.27
22 Fri May 2026 5.860.18 2.5
21 Thu May 2026 5.860.61 4
20 Wed May 2026 5.861.16 4

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
26 Tue May 2026 7.750.01 2.1
25 Mon May 2026 9.900.01 2.06
22 Fri May 2026 9.100.09 2.56
21 Thu May 2026 8.190.36 4.24
20 Wed May 2026 7.400.81 5.71

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
26 Tue May 2026 10.900.01 1.33
25 Mon May 2026 10.900.01 1.33
22 Fri May 2026 10.900.24 2.33
21 Thu May 2026 10.900.24 2.33
20 Wed May 2026 10.900.60 3.33

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
26 Tue May 2026 15.000.11 0.14
25 Mon May 2026 15.000.11 0.14

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
26 Tue May 2026 14.910.01 8.38
25 Mon May 2026 14.400.03 8.44
22 Fri May 2026 14.160.05 9.5
21 Thu May 2026 13.300.13 13.59
20 Wed May 2026 11.760.31 16.53

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
26 Tue May 2026 12.980.30 0.2
25 Mon May 2026 12.980.30 0.2
22 Fri May 2026 12.980.30 0.2
21 Thu May 2026 12.980.30 0.2
20 Wed May 2026 12.980.30 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
26 Tue May 2026 19.700.01 31.5
25 Mon May 2026 16.000.02 25.13
22 Fri May 2026 16.000.04 25.5
21 Thu May 2026 16.000.09 30.13
20 Wed May 2026 16.000.13 30.75

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
26 Tue May 2026 29.350.01 3.33
25 Mon May 2026 29.350.01 3.33
22 Fri May 2026 26.280.01 3.5
21 Thu May 2026 26.280.10 3.5
20 Wed May 2026 26.280.13 3.13
Back to top | Use Dark Theme