Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 106.08 and 108.38

Daily Target 1105.66
Daily Target 2106.49
Daily Target 3107.95666666667
Daily Target 4108.79
Daily Target 5110.26

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 0.6992 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.467 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.6438 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 0.8196 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.6 times
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.3458 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 2.6461 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 2.0674 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.3887 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.3222 times
Tue 22 September 2026 110.25 (-0.68%) 111.25 110.00 - 112.19 0.4142 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 104.86 and 109.6

Weekly Target 1104.03
Weekly Target 2105.68
Weekly Target 3108.77
Weekly Target 4110.42
Weekly Target 5113.51

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 07 October 2026 107.33 (-3.31%) 111.68 107.12 - 111.86 0.5103 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.5257 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0299 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6453 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7416 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7792 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3071 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6543 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8657 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9408 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8094 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 104.86 and 109.6

Monthly Target 1104.03
Monthly Target 2105.68
Monthly Target 3108.77
Monthly Target 4110.42
Monthly Target 5113.51

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 07 October 2026 107.33 (-3.9%) 111.50 107.12 - 111.86 0.1138 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6665 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7547 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.582 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.967 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9683 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8364 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2651 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0828 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7634 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 1.0038 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 109.6
12 day DMA 110.78
20 day DMA 110.97
35 day DMA 112.87
50 day DMA 114.86
100 day DMA 119.98
150 day DMA 121.25
200 day DMA 124.19

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.22110.17110.75
12 day EMA110.43110.99111.35
20 day EMA111.32111.74112.03
35 day EMA113.02113.35113.61
50 day EMA114.76115.06115.31

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.6110.34111.5
12 day SMA110.78111.37111.37
20 day SMA110.97111.25111.48
35 day SMA112.87113.14113.35
50 day SMA114.86115.12115.35
100 day SMA119.98120.19120.38
150 day SMA121.25121.37121.48
200 day SMA124.19124.33124.47

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 108.41 107.76 107.76 to 109.32 1.01 times
05 Mon 107.73 108.90 106.82 to 108.90 1.01 times
01 Thu 106.79 109.00 105.41 to 109.37 1.01 times
29 Tue 109.47 110.00 108.55 to 111.20 1 times
28 Mon 109.44 109.51 108.11 to 111.09 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 105.61 105.14 105.11 to 106.46 1.31 times
05 Mon 105.11 104.97 103.79 to 105.40 1.18 times
01 Thu 103.83 106.25 102.58 to 106.30 0.98 times
29 Tue 107.15 108.50 106.04 to 108.55 0.82 times
28 Mon 106.94 107.40 105.80 to 108.38 0.71 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.0732.00 1.64
05 Mon October 2026 0.1032.00 1.62
01 Thu October 2026 0.0934.00 1.62

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.1226.78 1.21
05 Mon October 2026 0.1526.78 1.21
01 Thu October 2026 0.1425.40 1.25

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 0.1121.90 0.31
05 Mon October 2026 0.3321.90 0.29
01 Thu October 2026 0.3321.90 0.29

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.1721.33 0.36
05 Mon October 2026 0.1921.75 0.37
01 Thu October 2026 0.2320.50 0.38

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 0.2818.00 0.01
05 Mon October 2026 0.2818.00 0.01
01 Thu October 2026 0.2918.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 0.3219.83 0.34
05 Mon October 2026 0.3719.83 0.35
01 Thu October 2026 0.3819.83 0.36

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 0.4313.20 0.04
05 Mon October 2026 0.5413.20 0.04
01 Thu October 2026 0.5113.20 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
06 Tue October 2026 0.4914.00 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 0.6112.11 0.22
05 Mon October 2026 0.6812.37 0.22
01 Thu October 2026 0.6914.70 0.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
06 Tue October 2026 0.7810.77 0.03
05 Mon October 2026 0.8910.77 0.03
01 Thu October 2026 0.7910.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 0.8811.09 0.26
05 Mon October 2026 0.9511.09 0.28
01 Thu October 2026 0.9411.32 0.33

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
06 Tue October 2026 0.969.40 0.03

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 1.307.95 0.17
05 Mon October 2026 1.348.87 0.14
01 Thu October 2026 1.339.20 0.14

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 1.906.51 0.58
05 Mon October 2026 1.916.51 0.57
01 Thu October 2026 1.847.70 0.61

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
06 Tue October 2026 2.055.51 0.09
05 Mon October 2026 2.065.51 0.09
01 Thu October 2026 2.005.51 0.06

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
06 Tue October 2026 2.385.51 0.19
05 Mon October 2026 2.385.51 0.2
01 Thu October 2026 2.306.27 0.09

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 2.734.30 1.11
05 Mon October 2026 2.714.90 1.2
01 Thu October 2026 2.625.61 1.22

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
06 Tue October 2026 3.173.73 0.35
05 Mon October 2026 3.134.28 0.96
01 Thu October 2026 2.945.05 10

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
06 Tue October 2026 3.674.20 0.02
05 Mon October 2026 3.314.20 0.03

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
06 Tue October 2026 3.892.95 1.17
05 Mon October 2026 3.813.49 1.14
01 Thu October 2026 3.484.23 1.46

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 5.401.97 6.53
05 Mon October 2026 5.232.37 6.25
01 Thu October 2026 4.793.00 6.69

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
06 Tue October 2026 6.631.66 8.44
05 Mon October 2026 6.631.59 8.33
01 Thu October 2026 6.392.00 11.57

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
06 Tue October 2026 7.591.21 9.67

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
06 Tue October 2026 8.101.36 14
05 Mon October 2026 8.101.36 14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 7.500.88 37.37
05 Mon October 2026 7.501.05 37.37
01 Thu October 2026 7.501.37 37.04

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
06 Tue October 2026 11.410.57 21.67
05 Mon October 2026 12.600.71 10.43
01 Thu October 2026 12.600.90 9.71
Back to top | Use Dark Theme