Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 104 and 105.47

Daily Target 1102.89
Daily Target 2103.64
Daily Target 3104.35666666667
Daily Target 4105.11
Daily Target 5105.83

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.4548 times
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 0.8636 times
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 0.6535 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.4365 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.6017 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 0.766 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.5608 times
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.2578 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 2.473 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 1.9322 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.3633 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.68 and 108.13

Weekly Target 198.11
Weekly Target 2101.25
Weekly Target 3106.55666666667
Weekly Target 4109.7
Weekly Target 5115.01

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.8733 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.4674 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 0.9905 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6206 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7132 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7494 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.2571 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6293 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8326 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.8666 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7784 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 99.68 and 108.13

Monthly Target 198.11
Monthly Target 2101.25
Monthly Target 3106.55666666667
Monthly Target 4109.7
Monthly Target 5115.01

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 09 October 2026 104.40 (-6.52%) 111.50 103.41 - 111.86 0.1738 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6625 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7501 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5785 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9611 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9625 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8253 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2574 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0763 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7527 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9977 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 106.71
12 day DMA 109.7
20 day DMA 110.17
35 day DMA 112.27
50 day DMA 114.2
100 day DMA 119.52
150 day DMA 120.99
200 day DMA 123.91

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.41107.41109.22
12 day EMA108.64109.41110.43
20 day EMA110.01110.6111.32
35 day EMA112.1112.55113.07
50 day EMA113.93114.32114.75

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.71108.03109.6
12 day SMA109.7110.18110.78
20 day SMA110.17110.55110.97
35 day SMA112.27112.54112.87
50 day SMA114.2114.53114.86
100 day SMA119.52119.74119.98
150 day SMA120.99121.11121.25
200 day SMA123.91124.04124.19

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 108.41 107.76 107.76 to 109.32 1.01 times
05 Mon 107.73 108.90 106.82 to 108.90 1.01 times
01 Thu 106.79 109.00 105.41 to 109.37 1.01 times
29 Tue 109.47 110.00 108.55 to 111.20 1 times
28 Mon 109.44 109.51 108.11 to 111.09 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 105.61 105.14 105.11 to 106.46 1.31 times
05 Mon 105.11 104.97 103.79 to 105.40 1.18 times
01 Thu 103.83 106.25 102.58 to 106.30 0.98 times
29 Tue 107.15 108.50 106.04 to 108.55 0.82 times
28 Mon 106.94 107.40 105.80 to 108.38 0.71 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.0732.00 1.64
05 Mon October 2026 0.1032.00 1.62

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.1226.78 1.21
05 Mon October 2026 0.1526.78 1.21

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 0.1121.90 0.31
05 Mon October 2026 0.3321.90 0.29

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.1721.33 0.36
05 Mon October 2026 0.1921.75 0.37

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 0.2818.00 0.01
05 Mon October 2026 0.2818.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 0.3219.83 0.34
05 Mon October 2026 0.3719.83 0.35

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 0.4313.20 0.04
05 Mon October 2026 0.5413.20 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
06 Tue October 2026 0.4914.00 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 0.6112.11 0.22
05 Mon October 2026 0.6812.37 0.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
06 Tue October 2026 0.7810.77 0.03
05 Mon October 2026 0.8910.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 0.8811.09 0.26
05 Mon October 2026 0.9511.09 0.28

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
06 Tue October 2026 0.969.40 0.03

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 1.307.95 0.17
05 Mon October 2026 1.348.87 0.14

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 1.906.51 0.58
05 Mon October 2026 1.916.51 0.57

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
06 Tue October 2026 2.055.51 0.09
05 Mon October 2026 2.065.51 0.09

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
06 Tue October 2026 2.385.51 0.19
05 Mon October 2026 2.385.51 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 2.734.30 1.11
05 Mon October 2026 2.714.90 1.2

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
06 Tue October 2026 3.173.73 0.35
05 Mon October 2026 3.134.28 0.96

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
06 Tue October 2026 3.674.20 0.02
05 Mon October 2026 3.314.20 0.03

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
06 Tue October 2026 3.892.95 1.17
05 Mon October 2026 3.813.49 1.14

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 5.401.97 6.53
05 Mon October 2026 5.232.37 6.25

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
06 Tue October 2026 6.631.66 8.44
05 Mon October 2026 6.631.59 8.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
06 Tue October 2026 7.591.21 9.67

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
06 Tue October 2026 8.101.36 14
05 Mon October 2026 8.101.36 14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 7.500.88 37.37
05 Mon October 2026 7.501.05 37.37

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
06 Tue October 2026 11.410.57 21.67
05 Mon October 2026 12.600.71 10.43
Back to top | Use Dark Theme