Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8 Strong Daily Stock price targets for Ireda8 IREDA are 190.32 and 206.12 | Daily Target 1 | 187.13 | | Daily Target 2 | 193.5 | | Daily Target 3 | 202.92666666667 | | Daily Target 4 | 209.3 | | Daily Target 5 | 218.73 |
Daily price and volume Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
199.88 (-0.63%) |
200.47 |
196.55 - 212.35 |
1.6459 times |
Fri 10 January 2025 |
201.15 (-6.91%) |
218.00 |
198.61 - 222.86 |
1.4626 times |
Thu 09 January 2025 |
216.09 (-3.26%) |
224.90 |
213.66 - 227.30 |
0.7753 times |
Wed 08 January 2025 |
223.38 (2.13%) |
220.91 |
215.60 - 225.98 |
0.9815 times |
Tue 07 January 2025 |
218.72 (1.88%) |
215.70 |
213.64 - 222.90 |
0.6919 times |
Mon 06 January 2025 |
214.68 (-6.88%) |
231.45 |
213.40 - 231.80 |
0.8608 times |
Fri 03 January 2025 |
230.55 (3.64%) |
221.58 |
220.61 - 234.29 |
1.3407 times |
Thu 02 January 2025 |
222.46 (0.32%) |
223.70 |
220.11 - 224.99 |
0.4276 times |
Wed 01 January 2025 |
221.76 (3.02%) |
216.45 |
215.05 - 227.65 |
1.1638 times |
Tue 31 December 2024 |
215.25 (-1.47%) |
215.75 |
211.60 - 219.58 |
0.65 times |
Mon 30 December 2024 |
218.47 (10.93%) |
196.94 |
195.32 - 222.50 |
1.0164 times |
Weekly price and charts Ireda8 Strong weekly Stock price targets for Ireda8 IREDA are 190.32 and 206.12 | Weekly Target 1 | 187.13 | | Weekly Target 2 | 193.5 | | Weekly Target 3 | 202.92666666667 | | Weekly Target 4 | 209.3 | | Weekly Target 5 | 218.73 |
Weekly price and volumes for Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
199.88 (-0.63%) |
200.47 |
196.55 - 212.35 |
0.8237 times |
Fri 10 January 2025 |
201.15 (-12.75%) |
231.45 |
198.61 - 231.80 |
2.3884 times |
Fri 03 January 2025 |
230.55 (17.07%) |
196.94 |
195.32 - 234.29 |
2.3015 times |
Fri 27 December 2024 |
196.94 (-4.55%) |
208.00 |
196.10 - 208.75 |
0.2554 times |
Fri 20 December 2024 |
206.32 (-5.13%) |
217.48 |
200.00 - 220.76 |
0.5583 times |
Fri 13 December 2024 |
217.48 (-1.7%) |
222.15 |
212.70 - 227.83 |
0.6841 times |
Fri 06 December 2024 |
221.25 (7.84%) |
203.50 |
201.00 - 226.00 |
1.2766 times |
Fri 29 November 2024 |
205.16 (10.6%) |
192.39 |
189.01 - 213.00 |
1.0087 times |
Fri 22 November 2024 |
185.50 (-2.3%) |
192.00 |
181.40 - 193.34 |
0.3453 times |
Thu 14 November 2024 |
189.86 (-5.34%) |
199.48 |
187.00 - 202.29 |
0.3578 times |
Fri 08 November 2024 |
200.58 (-5.38%) |
212.00 |
200.00 - 212.00 |
0.449 times |
Monthly price and charts Ireda8 Strong monthly Stock price targets for Ireda8 IREDA are 179.35 and 217.09 | Monthly Target 1 | 172.5 | | Monthly Target 2 | 186.19 | | Monthly Target 3 | 210.24 | | Monthly Target 4 | 223.93 | | Monthly Target 5 | 247.98 |
Monthly price and volumes Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
199.88 (-7.14%) |
216.45 |
196.55 - 234.29 |
0.478 times |
Tue 31 December 2024 |
215.25 (4.92%) |
203.50 |
195.32 - 227.83 |
0.3686 times |
Fri 29 November 2024 |
205.16 (-2.32%) |
211.56 |
181.40 - 213.00 |
0.2237 times |
Thu 31 October 2024 |
210.04 (-10.58%) |
236.00 |
188.00 - 239.90 |
0.3591 times |
Mon 30 September 2024 |
234.88 (-2.74%) |
241.35 |
217.00 - 241.35 |
0.5126 times |
Fri 30 August 2024 |
241.50 (-8.05%) |
264.15 |
234.00 - 265.80 |
0.8066 times |
Wed 31 July 2024 |
262.63 (37.91%) |
200.00 |
192.80 - 310.00 |
3.2787 times |
Fri 28 June 2024 |
190.44 (3.05%) |
200.00 |
154.00 - 205.10 |
1.2955 times |
Fri 31 May 2024 |
184.80 (3.67%) |
179.45 |
158.70 - 196.80 |
1.1225 times |
Tue 30 April 2024 |
178.25 (31.16%) |
138.00 |
137.70 - 192.20 |
1.5547 times |
Thu 28 March 2024 |
135.90 (-9.43%) |
153.45 |
121.05 - 163.70 |
0.864 times |
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value | | 5 day DMA | 211.84 | | 12 day DMA | 214.94 | | 20 day DMA | 211.57 | | 35 day DMA | 211.41 | | 50 day DMA | 207.3 | | 100 day DMA | 217.45 | | 150 day DMA | 221.68 | | 200 day DMA | 208.64 | EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.65 | 213.04 | 218.98 | | 12 day EMA | 212.18 | 214.42 | 216.83 | | 20 day EMA | 212.19 | 213.49 | 214.79 | | 35 day EMA | 209.54 | 210.11 | 210.64 | | 50 day EMA | 207.16 | 207.46 | 207.72 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.84 | 214.8 | 220.68 | | 12 day SMA | 214.94 | 214.89 | 214.87 | | 20 day SMA | 211.57 | 212.45 | 213.45 | | 35 day SMA | 211.41 | 211 | 210.52 | | 50 day SMA | 207.3 | 207.51 | 207.59 | | 100 day SMA | 217.45 | 217.86 | 218.29 | | 150 day SMA | 221.68 | 221.53 | 221.34 | | 200 day SMA | 208.64 | 208.3 | 207.93 |
|
|
