Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 137.11 and 140.62

Daily Target 1134.47
Daily Target 2136.24
Daily Target 3137.98333333333
Daily Target 4139.75
Daily Target 5141.49

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 27 April 2026 138.00 (1.55%) 136.22 136.22 - 139.73 0.5797 times
Fri 24 April 2026 135.89 (-1.19%) 137.50 134.16 - 138.64 0.5887 times
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.1418 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 3.9107 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.3946 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.519 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.9143 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 0.9396 times
Wed 15 April 2026 126.45 (2.51%) 125.65 125.00 - 127.19 0.5264 times
Mon 13 April 2026 123.35 (-0.3%) 120.05 118.38 - 124.10 0.4851 times
Fri 10 April 2026 123.72 (0.48%) 124.00 123.12 - 126.65 0.5069 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 137.11 and 140.62

Weekly Target 1134.47
Weekly Target 2136.24
Weekly Target 3137.98333333333
Weekly Target 4139.75
Weekly Target 5141.49

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 27 April 2026 138.00 (1.55%) 136.22 136.22 - 139.73 0.2308 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.61 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.141 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9926 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.715 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9803 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8762 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.88 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9491 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.625 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.7028 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.93 and 156.93

Monthly Target 197.23
Monthly Target 2117.62
Monthly Target 3130.23333333333
Monthly Target 4150.62
Monthly Target 5163.23

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 27 April 2026 138.00 (26.63%) 113.97 109.85 - 142.85 1.4264 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.066 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9125 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4859 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8458 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4727 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2016 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9356 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5189 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1345 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.1468 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 136.14
12 day DMA 130.83
20 day DMA 124.74
35 day DMA 120.76
50 day DMA 122.14
100 day DMA 128.79
150 day DMA 136.16
200 day DMA 139.81

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87134.8134.25
12 day EMA131.27130.05128.99
20 day EMA127.85126.78125.82
35 day EMA125.67124.94124.3
50 day EMA124.17123.61123.11

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.14134.57134
12 day SMA130.83129.53127.85
20 day SMA124.74123.56122.29
35 day SMA120.76120.13119.74
50 day SMA122.14121.96121.81
100 day SMA128.79128.84128.93
150 day SMA136.16136.26136.33
200 day SMA139.81139.95140.12

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 136.45 137.75 134.35 to 138.49 0.54 times
23 Thu 137.56 139.05 136.77 to 142.03 0.79 times
22 Wed 140.89 129.40 129.05 to 143.27 1.2 times
21 Tue 129.29 130.72 129.00 to 131.51 1.21 times
20 Mon 130.34 134.67 129.72 to 134.67 1.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 134.41 135.90 132.55 to 135.90 1.42 times
23 Thu 135.17 138.58 134.52 to 139.82 1.19 times
22 Wed 139.07 127.74 127.48 to 143.67 0.97 times
21 Tue 127.66 129.00 127.31 to 129.60 0.75 times
20 Mon 128.39 130.50 127.12 to 130.71 0.66 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 133.77 134.80 132.00 to 134.80 1.14 times
23 Thu 134.17 137.67 133.90 to 138.80 1.09 times
22 Wed 138.49 127.06 127.06 to 140.50 0.92 times
21 Tue 127.06 128.50 126.74 to 128.75 0.96 times
20 Mon 127.65 129.97 126.80 to 129.97 0.89 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
24 Fri April 2026 0.0319.84 0.25

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
24 Fri April 2026 0.1313.86 0.02
23 Thu April 2026 0.259.60 0.02
22 Wed April 2026 0.619.61 0.02

Ireda8 IREDA Option strike: 147.00

Date CE PE PCR
24 Fri April 2026 0.2110.32 0.3
23 Thu April 2026 0.479.74 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
24 Fri April 2026 0.209.44 0.39
23 Thu April 2026 0.479.25 0.43
22 Wed April 2026 1.286.32 0.49
21 Tue April 2026 0.1316.50 0.85

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
24 Fri April 2026 0.2910.40 0.04
23 Thu April 2026 0.567.46 0.05
22 Wed April 2026 1.515.65 0.05

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
24 Fri April 2026 0.337.39 0.25
23 Thu April 2026 0.664.81 0.32
22 Wed April 2026 1.834.81 0.31
21 Tue April 2026 0.1814.10 0.51

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
24 Fri April 2026 0.455.59 0.18
23 Thu April 2026 0.995.75 0.17
22 Wed April 2026 2.593.59 0.17
21 Tue April 2026 0.1912.25 0.03

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
24 Fri April 2026 0.555.20 0.41
23 Thu April 2026 1.164.76 0.63
22 Wed April 2026 2.963.09 0.55
21 Tue April 2026 0.628.27 0.08

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
24 Fri April 2026 0.674.22 0.32
23 Thu April 2026 1.394.02 0.47
22 Wed April 2026 3.402.52 0.78
21 Tue April 2026 0.2911.02 0.19

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
24 Fri April 2026 0.893.29 0.86
23 Thu April 2026 1.683.27 0.71
22 Wed April 2026 3.912.04 0.52

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
24 Fri April 2026 1.182.56 1.09
23 Thu April 2026 2.012.53 1.59
22 Wed April 2026 4.451.57 3.12
21 Tue April 2026 0.436.64 0.15

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
24 Fri April 2026 1.481.97 0.88
23 Thu April 2026 2.401.98 1.1
22 Wed April 2026 5.001.21 1.85
21 Tue April 2026 0.548.06 0.13

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
24 Fri April 2026 1.931.41 0.57
23 Thu April 2026 2.891.46 1.87
22 Wed April 2026 5.700.88 3.44
21 Tue April 2026 0.636.11 0.06

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
24 Fri April 2026 2.441.02 1.23
23 Thu April 2026 3.541.08 1.29
22 Wed April 2026 6.580.74 3.48
21 Tue April 2026 0.766.52 0.26

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
24 Fri April 2026 3.180.64 3.18
23 Thu April 2026 4.240.72 10.26
22 Wed April 2026 7.000.61 8.37
21 Tue April 2026 1.055.76 0.73

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
24 Fri April 2026 4.010.45 2.82
23 Thu April 2026 5.340.52 4.14
22 Wed April 2026 8.410.52 6.1
21 Tue April 2026 1.304.88 0.42

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
24 Fri April 2026 3.920.23 9.54
23 Thu April 2026 5.790.30 5.73
22 Wed April 2026 9.330.41 1
21 Tue April 2026 1.544.33 0.21

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
24 Fri April 2026 5.970.16 2.86
23 Thu April 2026 6.450.27 1.59
22 Wed April 2026 10.400.34 0.52
21 Tue April 2026 1.943.59 0.39

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
24 Fri April 2026 6.390.12 3.87
23 Thu April 2026 7.690.23 3.07
22 Wed April 2026 11.210.32 3
21 Tue April 2026 2.393.02 0.45

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
24 Fri April 2026 8.700.09 3.55
23 Thu April 2026 8.700.17 1.32
22 Wed April 2026 12.340.24 2.08
21 Tue April 2026 2.962.54 1.48

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
24 Fri April 2026 12.750.10 1.21
23 Thu April 2026 12.750.15 1.64
22 Wed April 2026 12.750.24 1.91
21 Tue April 2026 3.442.10 0.84

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
24 Fri April 2026 10.800.05 5.33
23 Thu April 2026 10.800.12 6.11
22 Wed April 2026 13.850.23 6.94
21 Tue April 2026 4.291.76 5.09

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
24 Fri April 2026 17.020.12 0.82
23 Thu April 2026 17.020.09 0.97
22 Wed April 2026 17.020.21 1.01
21 Tue April 2026 4.901.45 1.55

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
24 Fri April 2026 11.950.07 1.39
23 Thu April 2026 13.330.11 1.5
22 Wed April 2026 16.290.19 1.98
21 Tue April 2026 5.471.17 0.82

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
24 Fri April 2026 14.600.06 2.16
23 Thu April 2026 14.600.10 2.16
22 Wed April 2026 8.390.18 2.59
21 Tue April 2026 8.390.94 2.7

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
24 Fri April 2026 13.490.15 0.57
23 Thu April 2026 19.880.07 0.65
22 Wed April 2026 19.880.19 0.91
21 Tue April 2026 7.130.76 2.26

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
24 Fri April 2026 14.490.07 1.08
23 Thu April 2026 15.400.09 1.15
22 Wed April 2026 18.000.17 1.16
21 Tue April 2026 8.240.61 1.28

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
24 Fri April 2026 14.150.04 0.33
23 Thu April 2026 9.000.07 0.33
22 Wed April 2026 9.000.14 0.48
21 Tue April 2026 9.000.69 0.48

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
24 Fri April 2026 16.860.04 1.34
23 Thu April 2026 18.200.07 1.38
22 Wed April 2026 21.140.12 2.08
21 Tue April 2026 9.650.43 1.67

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
24 Fri April 2026 21.000.05 1
23 Thu April 2026 21.000.05 1.13
22 Wed April 2026 21.000.14 1.06
21 Tue April 2026 15.030.35 1.42

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
24 Fri April 2026 17.600.05 0.66
23 Thu April 2026 20.000.05 0.65
22 Wed April 2026 11.500.11 0.7
21 Tue April 2026 11.500.35 0.42

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
24 Fri April 2026 20.300.04 1.03
23 Thu April 2026 20.300.06 1.05
22 Wed April 2026 12.820.11 1.22
21 Tue April 2026 12.820.25 0.78

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
24 Fri April 2026 13.750.04 0.28
23 Thu April 2026 13.750.06 0.48
22 Wed April 2026 13.750.11 0.59
21 Tue April 2026 13.750.20 0.41

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
24 Fri April 2026 21.440.03 0.64
23 Thu April 2026 22.400.04 0.65
22 Wed April 2026 25.550.09 0.78
21 Tue April 2026 14.500.18 0.69

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
24 Fri April 2026 26.000.03 0.51
23 Thu April 2026 26.000.09 0.53
22 Wed April 2026 26.000.09 0.53
21 Tue April 2026 15.890.18 0.46

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
24 Fri April 2026 22.160.05 0.44
23 Thu April 2026 21.000.05 0.42
22 Wed April 2026 21.000.20 0.41
21 Tue April 2026 21.000.20 0.41

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
24 Fri April 2026 25.000.01 1.34
23 Thu April 2026 18.500.05 1.36
22 Wed April 2026 18.500.05 1.38
21 Tue April 2026 18.500.08 1.38

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
24 Fri April 2026 24.470.03 0.13
23 Thu April 2026 24.470.14 0.24
22 Wed April 2026 24.470.14 0.24
21 Tue April 2026 21.000.14 0.24

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
24 Fri April 2026 25.870.02 1.4
23 Thu April 2026 27.200.03 1.45
22 Wed April 2026 31.100.06 1.58
21 Tue April 2026 20.600.11 1.29

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
24 Fri April 2026 25.140.07 1
23 Thu April 2026 25.140.07 1.06
22 Wed April 2026 25.140.07 1.06
21 Tue April 2026 25.140.07 1.06

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
24 Fri April 2026 30.920.08 41
23 Thu April 2026 30.920.08 41
22 Wed April 2026 30.920.08 41
21 Tue April 2026 23.070.09 14.33

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
24 Fri April 2026 22.940.08 0.71
23 Thu April 2026 22.940.08 0.71
22 Wed April 2026 22.940.08 0.71
21 Tue April 2026 22.940.08 0.71

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
24 Fri April 2026 31.420.07 11.2
23 Thu April 2026 31.420.07 11.2
22 Wed April 2026 31.420.07 11.2
21 Tue April 2026 25.540.30 5.27

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
24 Fri April 2026 36.130.03 3.78
23 Thu April 2026 36.130.04 3.78
22 Wed April 2026 36.130.07 3.89
21 Tue April 2026 26.000.09 4.15

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
24 Fri April 2026 30.850.04 4.67
23 Thu April 2026 30.850.04 4.67
22 Wed April 2026 30.850.04 4.67
21 Tue April 2026 27.050.74 7.67

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
24 Fri April 2026 19.230.05 7.5
23 Thu April 2026 19.230.05 7.5
22 Wed April 2026 19.230.05 7.5
21 Tue April 2026 19.230.11 10

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
24 Fri April 2026 33.980.05 3
23 Thu April 2026 33.980.05 3
22 Wed April 2026 33.980.05 3
21 Tue April 2026 29.020.20 1.33

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
24 Fri April 2026 34.050.01 10.38
23 Thu April 2026 34.050.04 11.32
22 Wed April 2026 34.050.05 11.15
21 Tue April 2026 34.050.07 12

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
24 Fri April 2026 13.410.06 0.5
23 Thu April 2026 13.410.06 0.5
22 Wed April 2026 13.410.06 0.5
21 Tue April 2026 13.410.45 0.5

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
24 Fri April 2026 15.590.04 2.5
23 Thu April 2026 15.590.04 2.5
22 Wed April 2026 15.590.04 2.5
21 Tue April 2026 15.590.10 5.5

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
24 Fri April 2026 25.570.03 5
23 Thu April 2026 25.570.03 5
22 Wed April 2026 25.570.03 5
21 Tue April 2026 25.570.09 5

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
24 Fri April 2026 40.790.01 2.38
23 Thu April 2026 40.790.02 2.54
22 Wed April 2026 40.790.04 2.69
21 Tue April 2026 37.380.03 2.62
Back to top | Use Dark Theme