Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 147.63 and 150.71

Daily Target 1	147.08
Daily Target 2	148.18
Daily Target 3	150.15666666667
Daily Target 4	151.26
Daily Target 5	153.24

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 13 November 2025	149.29 (-1.09%)	150.96	149.05 - 152.13	0.9321 times
Wed 12 November 2025	150.93 (1.27%)	149.76	149.55 - 153.48	1.3502 times
Tue 11 November 2025	149.04 (0.22%)	148.90	146.58 - 149.39	0.9385 times
Mon 10 November 2025	148.71 (-0.44%)	149.95	148.42 - 150.25	0.653 times
Fri 07 November 2025	149.37 (0.55%)	148.00	146.25 - 150.39	1.081 times
Thu 06 November 2025	148.56 (-1.62%)	151.20	148.20 - 151.50	1.183 times
Tue 04 November 2025	151.01 (-1.49%)	153.44	150.45 - 153.44	1.1139 times
Mon 03 November 2025	153.30 (0.9%)	152.15	151.56 - 153.74	0.7278 times
Fri 31 October 2025	151.93 (-1.18%)	153.74	151.42 - 154.75	0.8664 times
Thu 30 October 2025	153.74 (-1.18%)	155.96	153.11 - 156.66	1.1542 times
Wed 29 October 2025	155.57 (2.71%)	151.74	151.15 - 156.75	2.0181 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 144.49 and 151.39

Weekly Target 1	142.88
Weekly Target 2	146.09
Weekly Target 3	149.78333333333
Weekly Target 4	152.99
Weekly Target 5	156.68

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 13 November 2025	149.29 (-0.05%)	149.95	146.58 - 153.48	0.4835 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.5124 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	0.8942 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.5496 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.3324 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.8078 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.1013 times
Fri 26 September 2025	146.28 (-9.07%)	160.85	146.00 - 163.35	0.9629 times
Fri 19 September 2025	160.87 (9.18%)	147.90	147.89 - 161.20	1.8495 times
Fri 12 September 2025	147.35 (1.26%)	146.01	144.36 - 149.10	0.5065 times
Fri 05 September 2025	145.51 (3.57%)	141.15	140.76 - 147.80	0.5559 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 144.03 and 151.52

Monthly Target 1	142.27
Monthly Target 2	145.78
Monthly Target 3	149.76
Monthly Target 4	153.27
Monthly Target 5	157.25

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 13 November 2025	149.29 (-1.74%)	152.15	146.25 - 153.74	0.1691 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.9128 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7107 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.3942 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.8618 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6308 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.9708 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.6423 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.8549 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8524 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.7441 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	149.47
12 day DMA	151.08
20 day DMA	151.93
35 day DMA	151.56
50 day DMA	151.01
100 day DMA	153.09
150 day DMA	158.54
200 day DMA	160.97

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.81	150.07	149.64
12 day EMA	150.63	150.87	150.86
20 day EMA	150.99	151.17	151.19
35 day EMA	150.77	150.86	150.86
50 day EMA	150.23	150.27	150.24

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.47	149.32	149.34
12 day SMA	151.08	151.42	151.62
20 day SMA	151.93	152.2	152.15
35 day SMA	151.56	151.83	152.12
50 day SMA	151.01	150.88	150.67
100 day SMA	153.09	153.19	153.33
150 day SMA	158.54	158.59	158.66
200 day SMA	160.97	161.25	161.53

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Thu	149.65	152.24	149.32 to 152.72	1.02 times
12 Wed	151.73	150.26	150.26 to 154.28	0.99 times
11 Tue	149.79	149.25	146.87 to 150.15	1 times
10 Mon	149.36	150.62	148.92 to 150.75	1.01 times
07 Fri	150.08	147.90	146.55 to 151.15	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Thu	149.98	155.03	149.76 to 155.03	1.24 times
12 Wed	152.15	151.00	150.90 to 154.77	1.08 times
11 Tue	150.21	149.59	147.38 to 150.50	0.94 times
10 Mon	149.68	150.77	149.42 to 151.04	0.9 times
07 Fri	150.41	147.45	146.89 to 151.22	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Thu	150.84	152.90	150.79 to 152.90	1.07 times
12 Wed	152.96	151.50	151.50 to 155.06	1.06 times
11 Tue	150.79	150.00	148.00 to 150.80	1.02 times
10 Mon	150.57	151.00	150.41 to 151.00	0.94 times
07 Fri	150.98	149.00	147.79 to 151.50	0.91 times

Option chain for Ireda 8 IREDA 25 Tue November 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
13 Thu November 2025	0.08	30.42	0.36
12 Wed November 2025	0.15	27.90	0.33
11 Tue November 2025	0.16	30.47	0.36
10 Mon November 2025	0.08	30.47	0.35
07 Fri November 2025	0.12	30.47	0.34

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
13 Thu November 2025	0.16	22.72	0.07
12 Wed November 2025	0.18	22.72	0.06
11 Tue November 2025	0.20	22.72	0.07
10 Mon November 2025	0.19	22.72	0.08
07 Fri November 2025	0.18	22.72	0.07

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
13 Thu November 2025	0.23	20.11	0.21
12 Wed November 2025	0.31	18.63	0.2
11 Tue November 2025	0.32	20.45	0.23
10 Mon November 2025	0.31	20.30	0.22
07 Fri November 2025	0.32	20.04	0.22

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
13 Thu November 2025	0.30	18.14	0.11
12 Wed November 2025	0.40	18.14	0.11
11 Tue November 2025	0.40	18.14	0.14
10 Mon November 2025	0.38	18.40	0.12
07 Fri November 2025	0.41	17.71	0.1

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
13 Thu November 2025	0.39	16.30	0.06
12 Wed November 2025	0.53	16.30	0.06
11 Tue November 2025	0.53	16.30	0.06
10 Mon November 2025	0.47	15.36	0.06
07 Fri November 2025	0.58	15.36	0.06

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
13 Thu November 2025	0.55	13.42	0.09
12 Wed November 2025	0.70	13.42	0.1
11 Tue November 2025	0.66	13.42	0.09
10 Mon November 2025	0.63	12.93	0.11
07 Fri November 2025	0.78	13.07	0.11

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
13 Thu November 2025	0.74	10.99	0.07
12 Wed November 2025	1.01	9.21	0.07
11 Tue November 2025	0.88	11.10	0.07
10 Mon November 2025	0.86	10.91	0.07
07 Fri November 2025	1.05	10.91	0.07

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
13 Thu November 2025	1.07	6.95	0.18
12 Wed November 2025	1.47	6.95	0.18
11 Tue November 2025	1.19	8.87	0.25
10 Mon November 2025	1.21	8.87	0.26
07 Fri November 2025	1.54	8.87	0.27

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
13 Thu November 2025	1.57	6.81	0.22
12 Wed November 2025	2.15	5.27	0.26
11 Tue November 2025	1.75	6.79	0.22
10 Mon November 2025	1.80	7.36	0.27
07 Fri November 2025	2.17	7.05	0.29

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
13 Thu November 2025	2.32	5.18	0.28
12 Wed November 2025	3.12	3.77	0.29
11 Tue November 2025	2.47	5.02	0.29
10 Mon November 2025	2.52	5.55	0.32
07 Fri November 2025	2.98	5.40	0.37

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
13 Thu November 2025	3.36	3.71	0.5
12 Wed November 2025	4.38	2.52	0.58
11 Tue November 2025	3.47	3.58	0.62
10 Mon November 2025	3.51	4.13	0.66
07 Fri November 2025	4.08	3.94	0.66

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
13 Thu November 2025	4.76	2.51	1.91
12 Wed November 2025	5.89	1.70	1.95
11 Tue November 2025	4.73	2.41	1.83
10 Mon November 2025	4.85	2.90	2.14
07 Fri November 2025	5.41	2.80	2.96

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
13 Thu November 2025	6.35	1.68	6.25
12 Wed November 2025	7.92	1.07	5.83
11 Tue November 2025	6.39	1.55	3.43
10 Mon November 2025	6.30	1.76	3.65
07 Fri November 2025	7.00	1.94	3.79

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
13 Thu November 2025	8.22	1.14	12.67
12 Wed November 2025	8.22	0.72	12.29
11 Tue November 2025	8.22	0.98	11.81
10 Mon November 2025	8.65	1.33	13.72
07 Fri November 2025	8.78	1.28	11.62

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
13 Thu November 2025	12.09	0.74	10.67
12 Wed November 2025	12.09	0.48	8.97
11 Tue November 2025	10.57	0.60	13.04
10 Mon November 2025	10.86	0.88	7.85
07 Fri November 2025	11.12	0.85	7.98

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
13 Thu November 2025	15.26	0.52	5.69
12 Wed November 2025	12.44	0.36	5.58
11 Tue November 2025	12.44	0.39	5.42
10 Mon November 2025	13.15	0.57	4.56
07 Fri November 2025	13.15	0.56	4.19

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
13 Thu November 2025	17.26	0.38	9.77
12 Wed November 2025	15.14	0.28	9
11 Tue November 2025	15.14	0.26	8.83
10 Mon November 2025	14.70	0.40	10.33
07 Fri November 2025	15.43	0.39	10.42

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
13 Thu November 2025	15.67	0.26	8.38
12 Wed November 2025	15.67	0.23	4.5
11 Tue November 2025	15.67	0.26	2.88
10 Mon November 2025	17.66	0.26	2.88
07 Fri November 2025	18.57	0.46	2.88

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
13 Thu November 2025	19.87	0.19	18.25
12 Wed November 2025	19.87	0.14	16.75
11 Tue November 2025	19.87	0.17	17.42
10 Mon November 2025	20.09	0.24	20.7
07 Fri November 2025	20.09	0.21	19.7

Feed