Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 100.98 and 105.49

Daily Target 197.55
Daily Target 299.9
Daily Target 3102.06333333333
Daily Target 4104.41
Daily Target 5106.57

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.8495 times
Fri 30 October 2026 99.50 (-1.68%) 101.65 99.50 - 101.65 0.4904 times
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.5127 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.7786 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.4362 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.6774 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2319 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.7825 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.4215 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.8192 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.4676 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 100.98 and 105.49

Weekly Target 197.55
Weekly Target 299.9
Weekly Target 3102.06333333333
Weekly Target 4104.41
Weekly Target 5106.57

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.2331 times
Fri 30 October 2026 99.50 (-0.77%) 99.50 98.78 - 104.50 1.3435 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.1677 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.8369 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.0353 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.7396 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1742 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7358 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8455 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8884 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4903 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 100.98 and 105.49

Monthly Target 197.55
Monthly Target 299.9
Monthly Target 3102.06333333333
Monthly Target 4104.41
Monthly Target 5106.57

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.0357 times
Fri 30 October 2026 99.50 (-10.91%) 111.50 98.78 - 111.86 0.7126 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.7591 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.8596 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.6629 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 1.1013 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 1.1029 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 2.0916 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.4409 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.2333 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 2.0084 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 100.65
12 day DMA 102.93
20 day DMA 104.51
35 day DMA 107.43
50 day DMA 109.72
100 day DMA 116.11
150 day DMA 119.81
200 day DMA 121.22

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.23100.73101.35
12 day EMA102.63102.7103.28
20 day EMA104.3104.52105.05
35 day EMA106.8107.07107.52
50 day EMA109.34109.63110.04

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.65100.57100.73
12 day SMA102.93103.45104.19
20 day SMA104.51104.95105.56
35 day SMA107.43107.71108.07
50 day SMA109.72109.96110.27
100 day SMA116.11116.31116.52
150 day SMA119.81119.86119.98
200 day SMA121.22121.41121.64

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 99.24 102.39 99.03 to 102.39 0.99 times
29 Thu 101.56 101.50 99.54 to 101.71 0.99 times
28 Wed 100.57 98.99 98.11 to 101.48 1 times
27 Tue 99.35 99.44 96.94 to 102.35 1.02 times
26 Mon 97.36 95.64 95.49 to 99.29 1.01 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Fri October 2026 0.0240.40 1.12
29 Thu October 2026 0.0239.80 1.17
28 Wed October 2026 0.0238.80 1.19
27 Tue October 2026 0.0239.90 1.18

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
30 Fri October 2026 0.0828.50 1.22
29 Thu October 2026 0.0828.00 1.2
28 Wed October 2026 0.0828.00 1.2
27 Tue October 2026 0.0828.00 1.2

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
30 Fri October 2026 0.0526.60 1
29 Thu October 2026 0.0526.60 1
28 Wed October 2026 0.0526.60 1
27 Tue October 2026 0.0526.60 1

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
30 Fri October 2026 0.1422.00 0.75
29 Thu October 2026 0.1422.00 0.75
28 Wed October 2026 0.1422.00 0.75
27 Tue October 2026 0.1422.00 0.75

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
30 Fri October 2026 0.0822.50 1.5
29 Thu October 2026 0.0822.50 1.5
28 Wed October 2026 0.0822.50 1.5
27 Tue October 2026 0.0822.50 1.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Fri October 2026 0.1419.68 0.69
29 Thu October 2026 0.2219.68 0.68
28 Wed October 2026 0.2319.68 0.76
27 Tue October 2026 0.2120.25 0.8

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
30 Fri October 2026 0.2920.51 2.22
29 Thu October 2026 0.2920.51 2.22
28 Wed October 2026 0.3420.51 2.86
27 Tue October 2026 0.0720.51 20

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Fri October 2026 0.2715.60 0.22
29 Thu October 2026 0.4215.60 0.22
28 Wed October 2026 0.4615.60 0.26
27 Tue October 2026 0.4115.60 0.31

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
30 Fri October 2026 0.319.00 0.01
29 Thu October 2026 0.529.00 0.01
28 Wed October 2026 0.529.00 0.01
27 Tue October 2026 0.479.00 0.14

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
30 Fri October 2026 0.3711.35 0.15
29 Thu October 2026 0.6011.35 0.17
28 Wed October 2026 0.5911.35 0.23
27 Tue October 2026 0.4411.35 0.76

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
30 Fri October 2026 0.4214.05 0.02
29 Thu October 2026 0.7114.05 0.02
28 Wed October 2026 0.6914.05 0.03
27 Tue October 2026 0.4814.05 0.08

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Fri October 2026 0.589.26 0.3
29 Thu October 2026 0.939.26 0.34
28 Wed October 2026 0.919.79 0.38
27 Tue October 2026 0.8511.25 0.39

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
30 Fri October 2026 0.6712.02 0.01
29 Thu October 2026 1.0812.02 0.01
28 Wed October 2026 1.1412.02 0.02
27 Tue October 2026 0.7312.02 0.05

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
30 Fri October 2026 0.798.46 0.11
29 Thu October 2026 1.258.46 0.17
28 Wed October 2026 1.238.46 0.2
27 Tue October 2026 1.158.46 0.2

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
30 Fri October 2026 0.927.60 0.05
29 Thu October 2026 1.497.60 0.07
28 Wed October 2026 1.397.50 0.1
27 Tue October 2026 1.317.50 0.12

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
30 Fri October 2026 1.286.80 0.46
29 Thu October 2026 1.965.39 0.5
28 Wed October 2026 1.896.17 0.55
27 Tue October 2026 1.757.25 0.52

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
30 Fri October 2026 1.506.06 0.16
29 Thu October 2026 2.344.77 0.15
28 Wed October 2026 2.315.67 0.15
27 Tue October 2026 2.026.40 0.18

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
30 Fri October 2026 1.774.10 0.13
29 Thu October 2026 2.714.10 0.14
28 Wed October 2026 2.514.97 0.14
27 Tue October 2026 2.315.88 0.87

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
30 Fri October 2026 2.094.71 0.75
29 Thu October 2026 3.093.59 0.93
28 Wed October 2026 2.984.38 0.64
27 Tue October 2026 2.685.21 0.85

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
30 Fri October 2026 2.464.13 0.99
29 Thu October 2026 3.583.05 0.74
28 Wed October 2026 3.333.74 0.83
27 Tue October 2026 3.074.59 1.14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Fri October 2026 2.883.55 1.34
29 Thu October 2026 4.112.60 1.43
28 Wed October 2026 3.863.41 1.3
27 Tue October 2026 3.514.10 1.05

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
30 Fri October 2026 4.703.02 10
29 Thu October 2026 4.702.20 7
28 Wed October 2026 4.602.81 13

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
30 Fri October 2026 3.852.58 0.48
29 Thu October 2026 5.341.85 0.85
28 Wed October 2026 5.212.52 0.54
27 Tue October 2026 4.563.13 0.5

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
30 Fri October 2026 5.801.49 15.64
29 Thu October 2026 7.201.08 16.53
28 Wed October 2026 7.031.56 13.91
27 Tue October 2026 6.352.05 12.69

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 9.840.59 62.4
29 Thu October 2026 11.550.42 75.75
28 Wed October 2026 16.540.66 274
27 Tue October 2026 16.540.95 284

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 11.700.40 20.6
29 Thu October 2026 12.020.29 23.75
28 Wed October 2026 11.800.47 96
27 Tue October 2026 11.800.69 53

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 15.870.21 26.75
29 Thu October 2026 15.870.16 30.25
28 Wed October 2026 15.600.24 84
27 Tue October 2026 15.600.34 66
Back to top | Use Dark Theme