Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 133.01 and 135.3
| Daily Target 1 | 132.47 |
| Daily Target 2 | 133.54 |
| Daily Target 3 | 134.76333333333 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 137.05 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.60 (-0.71%) | 135.00 | 133.70 - 135.99 | 0.8387 times | Thu 07 May 2026 | 135.56 (-0.62%) | 136.37 | 135.30 - 137.45 | 0.831 times | Wed 06 May 2026 | 136.41 (0.84%) | 136.65 | 134.36 - 137.33 | 0.7916 times | Tue 05 May 2026 | 135.27 (-0.07%) | 135.36 | 134.18 - 136.59 | 0.7341 times | Mon 04 May 2026 | 135.36 (0.19%) | 136.00 | 134.06 - 137.25 | 0.837 times | Thu 30 April 2026 | 135.10 (-1.54%) | 136.82 | 133.40 - 136.82 | 0.8198 times | Wed 29 April 2026 | 137.21 (-0.61%) | 138.77 | 136.80 - 139.59 | 0.8572 times | Tue 28 April 2026 | 138.05 (0.04%) | 138.60 | 136.79 - 140.08 | 1.2753 times | Mon 27 April 2026 | 138.00 (1.55%) | 136.22 | 136.22 - 139.73 | 1.496 times | Fri 24 April 2026 | 135.89 (-1.19%) | 137.50 | 134.16 - 138.64 | 1.5193 times | Thu 23 April 2026 | 137.52 (-2.09%) | 140.40 | 137.00 - 141.94 | 2.9464 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 132.28 and 136.03
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 135.25 |
| Weekly Target 4 | 136.8 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.5952 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6566 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.4969 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.0915 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.9496 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.684 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9379 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 0.8383 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 0.8418 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 0.908 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.598 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 132.28 and 136.03
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 139 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.1807 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6909 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1648 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.997 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6236 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9242 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5165 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.313 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0223 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.567 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.2396 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 135.44 |
| 12 day DMA | 136.62 |
| 20 day DMA | 132.88 |
| 35 day DMA | 125.42 |
| 50 day DMA | 123.65 |
| 100 day DMA | 128.68 |
| 150 day DMA | 135.14 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.41 | 135.82 | 135.95 |
| 12 day EMA | 134.51 | 134.49 | 134.3 |
| 20 day EMA | 132.24 | 131.99 | 131.61 |
| 35 day EMA | 129.14 | 128.82 | 128.42 |
| 50 day EMA | 125.04 | 124.65 | 124.2 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.44 | 135.54 | 135.87 |
| 12 day SMA | 136.62 | 136.14 | 135.69 |
| 20 day SMA | 132.88 | 132.27 | 131.27 |
| 35 day SMA | 125.42 | 124.85 | 124.32 |
| 50 day SMA | 123.65 | 123.47 | 123.32 |
| 100 day SMA | 128.68 | 128.68 | 128.63 |
| 150 day SMA | 135.14 | 135.24 | 135.36 |
| 200 day SMA | 138.67 | 138.8 | 138.91 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 134.66 | 135.20 | 133.63 to 136.18 | 1 times |
| 07 Thu | 136.05 | 136.34 | 135.68 to 137.64 | 1.01 times |
| 06 Wed | 136.98 | 136.15 | 134.37 to 137.75 | 1 times |
| 05 Tue | 135.75 | 136.85 | 134.10 to 136.90 | 1 times |
| 04 Mon | 135.68 | 137.00 | 134.00 to 137.64 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 134.21 | 135.39 | 133.33 to 135.76 | 1.09 times |
| 07 Thu | 135.32 | 136.90 | 134.48 to 136.98 | 1.03 times |
| 06 Wed | 136.33 | 136.20 | 133.75 to 136.66 | 1 times |
| 05 Tue | 134.84 | 134.90 | 134.00 to 136.14 | 0.95 times |
| 04 Mon | 134.94 | 136.00 | 133.37 to 136.56 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 134.12 | 133.20 | 133.20 to 134.24 | 1.23 times |
| 07 Thu | 136.28 | 135.64 | 135.49 to 137.16 | 1.09 times |
| 06 Wed | 135.99 | 136.00 | 134.05 to 136.40 | 1.02 times |
| 05 Tue | 134.89 | 135.00 | 134.00 to 135.42 | 0.88 times |
| 04 Mon | 135.00 | 135.00 | 133.20 to 136.41 | 0.78 times |
Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.34 | 21.81 | 0.11 |
| 07 Thu May 2026 | 0.39 | 21.81 | 0.1 |
| 06 Wed May 2026 | 0.48 | 21.81 | 0.1 |
| 05 Tue May 2026 | 0.47 | 21.81 | 0.11 |
| 04 Mon May 2026 | 0.57 | 21.81 | 0.1 |
Ireda8 IREDA Option strike: 156.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.80 | 21.70 | 0.71 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.53 | 21.80 | 0.02 |
| 07 Thu May 2026 | 0.63 | 21.80 | 0.02 |
| 06 Wed May 2026 | 0.72 | 21.80 | 0.02 |
| 05 Tue May 2026 | 0.74 | 21.80 | 0.03 |
| 04 Mon May 2026 | 0.90 | 21.80 | 0.03 |
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.68 | 16.69 | 0.03 |
| 07 Thu May 2026 | 0.84 | 16.69 | 0.03 |
| 06 Wed May 2026 | 1.00 | 16.69 | 0.03 |
| 05 Tue May 2026 | 1.14 | 16.69 | 0.03 |
| 04 Mon May 2026 | 1.14 | 17.10 | 0.04 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.88 | 15.18 | 0.14 |
| 07 Thu May 2026 | 1.08 | 14.22 | 0.15 |
| 06 Wed May 2026 | 1.21 | 13.96 | 0.14 |
| 05 Tue May 2026 | 1.23 | 16.08 | 0.13 |
| 04 Mon May 2026 | 1.44 | 16.08 | 0.14 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.53 | 16.44 | 0.12 |
| 07 Thu May 2026 | 1.53 | 16.44 | 0.12 |
| 06 Wed May 2026 | 1.47 | 16.44 | 0.11 |
| 05 Tue May 2026 | 1.49 | 16.44 | 0.1 |
| 04 Mon May 2026 | 1.62 | 16.44 | 0.08 |
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.84 | 11.34 | 2.59 |
| 07 Thu May 2026 | 1.84 | 11.34 | 2.59 |
| 06 Wed May 2026 | 1.84 | 11.34 | 2.59 |
| 05 Tue May 2026 | 1.84 | 11.34 | 2.59 |
| 04 Mon May 2026 | 1.84 | 11.34 | 2.59 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.49 | 11.98 | 0.1 |
| 07 Thu May 2026 | 1.82 | 9.70 | 0.09 |
| 06 Wed May 2026 | 2.07 | 9.70 | 0.1 |
| 05 Tue May 2026 | 2.06 | 11.00 | 0.1 |
| 04 Mon May 2026 | 2.31 | 9.90 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.66 | 10.50 | 1.96 |
| 07 Thu May 2026 | 2.00 | 9.43 | 1.79 |
| 06 Wed May 2026 | 2.33 | 9.59 | 1.85 |
| 05 Tue May 2026 | 2.30 | 10.07 | 2.05 |
| 04 Mon May 2026 | 2.36 | 11.25 | 2.17 |
Ireda8 IREDA Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.83 | 10.44 | 0.09 |
| 07 Thu May 2026 | 2.26 | 11.60 | 0.05 |
| 06 Wed May 2026 | 2.51 | 11.60 | 0.05 |
| 05 Tue May 2026 | 2.51 | 11.60 | 0.06 |
| 04 Mon May 2026 | 2.80 | 11.60 | 0.08 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.13 | 10.43 | 0.15 |
| 07 Thu May 2026 | 2.53 | 10.43 | 0.34 |
| 06 Wed May 2026 | 2.87 | 10.43 | 0.43 |
| 05 Tue May 2026 | 2.99 | 10.43 | 0.46 |
| 04 Mon May 2026 | 2.99 | 10.43 | 0.46 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.35 | 8.24 | 0.03 |
| 07 Thu May 2026 | 2.89 | 8.24 | 0.03 |
| 06 Wed May 2026 | 3.25 | 8.24 | 0.04 |
| 05 Tue May 2026 | 3.07 | 8.24 | 0.04 |
| 04 Mon May 2026 | 2.99 | 9.74 | 0.04 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.62 | 7.36 | 0.31 |
| 07 Thu May 2026 | 3.19 | 7.02 | 0.32 |
| 06 Wed May 2026 | 3.59 | 6.58 | 0.33 |
| 05 Tue May 2026 | 3.53 | 8.05 | 0.32 |
| 04 Mon May 2026 | 3.75 | 7.85 | 0.33 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.86 | 7.01 | 1.35 |
| 07 Thu May 2026 | 3.57 | 6.39 | 1.51 |
| 06 Wed May 2026 | 4.04 | 8.42 | 1.06 |
| 05 Tue May 2026 | 3.78 | 8.42 | 1.11 |
| 04 Mon May 2026 | 4.10 | 8.42 | 1.11 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.27 | 6.88 | 0.54 |
| 07 Thu May 2026 | 3.93 | 6.62 | 0.47 |
| 06 Wed May 2026 | 4.42 | 6.62 | 0.54 |
| 05 Tue May 2026 | 4.16 | 6.62 | 0.59 |
| 04 Mon May 2026 | 4.68 | 6.54 | 0.59 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.63 | 5.97 | 1.35 |
| 07 Thu May 2026 | 4.40 | 5.22 | 1.31 |
| 06 Wed May 2026 | 4.90 | 4.84 | 1.23 |
| 05 Tue May 2026 | 4.83 | 5.95 | 1.14 |
| 04 Mon May 2026 | 4.81 | 6.31 | 1.25 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.10 | 5.04 | 0.83 |
| 07 Thu May 2026 | 4.86 | 4.71 | 0.89 |
| 06 Wed May 2026 | 5.38 | 4.38 | 0.95 |
| 05 Tue May 2026 | 5.09 | 5.40 | 1.48 |
| 04 Mon May 2026 | 5.51 | 5.68 | 1.75 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.55 | 4.75 | 0.77 |
| 07 Thu May 2026 | 5.38 | 4.24 | 0.86 |
| 06 Wed May 2026 | 5.93 | 3.87 | 0.91 |
| 05 Tue May 2026 | 5.58 | 4.80 | 1 |
| 04 Mon May 2026 | 5.87 | 5.21 | 1.12 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.02 | 4.35 | 2.7 |
| 07 Thu May 2026 | 6.37 | 3.50 | 4.14 |
| 06 Wed May 2026 | 6.37 | 3.50 | 4.14 |
| 05 Tue May 2026 | 6.33 | 4.58 | 4 |
| 04 Mon May 2026 | 5.71 | 4.74 | 5.33 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.35 | 3.72 | 1.38 |
| 07 Thu May 2026 | 6.44 | 4.16 | 2.25 |
| 06 Wed May 2026 | 6.65 | 4.16 | 1.8 |
| 05 Tue May 2026 | 6.65 | 4.16 | 1.8 |
| 04 Mon May 2026 | 6.64 | 4.92 | 1.13 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.17 | 3.11 | 10 |
| 07 Thu May 2026 | 7.17 | 3.11 | 10 |
| 06 Wed May 2026 | 7.17 | 2.76 | 10.67 |
| 05 Tue May 2026 | 7.17 | 3.49 | 8 |
| 04 Mon May 2026 | 12.50 | 3.99 | 11 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.80 | 2.82 | 3.88 |
| 07 Thu May 2026 | 7.80 | 2.82 | 3.88 |
| 06 Wed May 2026 | 7.80 | 3.44 | 3.75 |
| 05 Tue May 2026 | 7.80 | 3.44 | 3.75 |
| 04 Mon May 2026 | 8.03 | 3.95 | 2.25 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.83 | 2.69 | 1.7 |
| 07 Thu May 2026 | 8.53 | 2.33 | 1.69 |
| 06 Wed May 2026 | 9.29 | 2.06 | 1.7 |
| 05 Tue May 2026 | 8.45 | 2.96 | 1.76 |
| 04 Mon May 2026 | 8.50 | 3.20 | 1.82 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.65 | 2.11 | 1.89 |
| 07 Thu May 2026 | 10.70 | 6.00 | 2 |
| 06 Wed May 2026 | 10.70 | 6.00 | 2 |
| 05 Tue May 2026 | 10.70 | 6.00 | 2 |
| 04 Mon May 2026 | 10.70 | 6.00 | 2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.25 | 1.48 | 8.13 |
| 07 Thu May 2026 | 13.05 | 1.25 | 7.36 |
| 06 Wed May 2026 | 13.24 | 1.09 | 8.08 |
| 05 Tue May 2026 | 11.41 | 1.65 | 7.12 |
| 04 Mon May 2026 | 11.41 | 1.84 | 7.08 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.10 | 0.77 | 4.7 |
| 07 Thu May 2026 | 16.65 | 0.70 | 3.75 |
| 06 Wed May 2026 | 16.65 | 0.62 | 3.91 |
| 05 Tue May 2026 | 16.65 | 0.95 | 3.75 |
| 04 Mon May 2026 | 16.65 | 1.13 | 3.87 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 20.71 | 0.45 | 31.1 |
| 07 Thu May 2026 | 20.71 | 0.42 | 30.5 |
| 06 Wed May 2026 | 20.71 | 0.40 | 30.6 |
| 05 Tue May 2026 | 20.71 | 0.62 | 30.2 |
| 04 Mon May 2026 | 20.71 | 0.68 | 29.9 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.34 | 0.23 | 16.27 |
| 07 Thu May 2026 | 25.20 | 0.23 | 11.93 |
| 06 Wed May 2026 | 25.20 | 0.23 | 11.93 |
| 05 Tue May 2026 | 25.20 | 0.36 | 11.73 |
| 04 Mon May 2026 | 26.55 | 0.42 | 13.73 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 36.40 | 0.12 | 3.25 |
| 07 Thu May 2026 | 36.40 | 0.13 | 3.13 |
| 06 Wed May 2026 | 36.40 | 0.13 | 3.13 |
| 05 Tue May 2026 | 36.40 | 0.20 | 2.63 |
| 04 Mon May 2026 | 36.40 | 0.20 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.