Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.7 and 120.1

Daily Target 1118.4
Daily Target 2118.99
Daily Target 3119.79666666667
Daily Target 4120.39
Daily Target 5121.2

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 1.1391 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.8874 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.9066 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 1.0754 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 1.1744 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 1.3352 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.9213 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.8836 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.733 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.9441 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 1.0471 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.08 and 120.71

Weekly Target 1117.58
Weekly Target 2118.58
Weekly Target 3120.20666666667
Weekly Target 4121.21
Weekly Target 5122.84

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.6617 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.615 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7175 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7585 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.763 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.0876 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9623 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.8957 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.7885 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.7501 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.969 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.13 and 124.88

Monthly Target 1109.64
Monthly Target 2114.62
Monthly Target 3122.39333333333
Monthly Target 4127.37
Monthly Target 5135.14

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.508 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8441 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8453 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6031 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1043 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9453 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5393 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8762 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4896 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2448 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9692 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.21
12 day DMA 120.52
20 day DMA 121.79
35 day DMA 124.14
50 day DMA 124.53
100 day DMA 124.48
150 day DMA 126.98
200 day DMA 131.58

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.1120.35120.58
12 day EMA120.84121.07121.29
20 day EMA121.82122.06122.29
35 day EMA122.95123.15123.34
50 day EMA124.35124.54124.73

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.21120.39120.33
12 day SMA120.52120.67120.85
20 day SMA121.79122.23122.67
35 day SMA124.14124.1124.12
50 day SMA124.53124.68124.83
100 day SMA124.48124.42124.38
150 day SMA126.98127.07127.14
200 day SMA131.58131.72131.88

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 117.48 116.50 116.50 to 118.20 1.03 times
30 Thu 116.86 118.99 116.05 to 118.99 1.02 times
29 Wed 119.17 118.01 117.06 to 119.54 0.99 times
28 Tue 117.40 117.78 117.11 to 118.85 0.99 times
27 Mon 117.45 117.06 115.67 to 117.78 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 115.45 115.42 114.60 to 115.95 1.2 times
30 Thu 114.52 117.17 113.88 to 117.17 1.14 times
29 Wed 117.45 116.50 116.06 to 117.76 0.93 times
28 Tue 115.69 116.00 115.48 to 117.00 0.93 times
27 Mon 115.94 116.63 114.39 to 116.63 0.81 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 113.87 114.25 113.24 to 114.45 1.3 times
30 Thu 113.12 115.75 112.57 to 115.75 1.16 times
29 Wed 116.33 116.80 115.70 to 116.80 0.54 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
31 Fri July 2026 0.0932.00 1.35
30 Thu July 2026 0.0832.40 1.42
29 Wed July 2026 0.0932.10 1.42
28 Tue July 2026 0.0932.10 1.43
27 Mon July 2026 0.0932.23 1.48

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
31 Fri July 2026 0.1626.99 2.1
30 Thu July 2026 0.1128.50 2.21
29 Wed July 2026 0.1326.53 2.38
28 Tue July 2026 0.1727.00 2.44
27 Mon July 2026 0.2627.25 2.43

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
31 Fri July 2026 0.2622.28 0.49
30 Thu July 2026 0.2222.28 0.49
29 Wed July 2026 0.2822.28 0.44
28 Tue July 2026 0.2422.28 0.36
27 Mon July 2026 0.2422.02 0.35

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
31 Fri July 2026 0.4818.31 0.52
30 Thu July 2026 0.4318.31 0.63
29 Wed July 2026 0.5816.35 0.59
28 Tue July 2026 0.5017.74 0.83
27 Mon July 2026 0.5617.81 1.43

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
31 Fri July 2026 0.6417.00 0.05
30 Thu July 2026 0.5717.00 0.25
29 Wed July 2026 0.6617.00 1
28 Tue July 2026 0.6617.00 1

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
31 Fri July 2026 0.9213.09 0.19
30 Thu July 2026 0.8614.31 0.2
29 Wed July 2026 1.1711.77 0.2
28 Tue July 2026 0.9913.01 0.21
27 Mon July 2026 1.0513.41 0.21

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
31 Fri July 2026 1.259.70 0.02
30 Thu July 2026 1.189.70 0.02
29 Wed July 2026 1.619.70 0.02
28 Tue July 2026 1.3611.00 0.06
27 Mon July 2026 1.4612.30 0.05

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
31 Fri July 2026 1.789.56 0.21
30 Thu July 2026 1.629.56 0.23
29 Wed July 2026 2.237.96 0.25
28 Tue July 2026 1.839.09 0.25
27 Mon July 2026 1.949.45 0.26

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
31 Fri July 2026 2.407.24 0.12
30 Thu July 2026 2.247.92 0.1
29 Wed July 2026 3.036.36 0.09
28 Tue July 2026 2.416.87 0.1
27 Mon July 2026 2.577.83 0.13

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
31 Fri July 2026 3.205.67 0.95
30 Thu July 2026 3.046.09 1
29 Wed July 2026 4.054.80 1.04
28 Tue July 2026 3.175.68 0.92
27 Mon July 2026 3.355.81 0.89

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
31 Fri July 2026 4.244.36 2.29
30 Thu July 2026 4.114.63 2.68
29 Wed July 2026 5.323.68 3
28 Tue July 2026 4.184.20 1.12
27 Mon July 2026 4.364.37 1.47

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
31 Fri July 2026 5.623.17 2.21
30 Thu July 2026 5.313.40 2.24
29 Wed July 2026 6.622.61 2.38
28 Tue July 2026 5.583.03 1.3
27 Mon July 2026 5.723.19 1.34

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
31 Fri July 2026 9.291.62 7.24
30 Thu July 2026 8.681.72 6.74
29 Wed July 2026 10.421.36 4.77
28 Tue July 2026 9.201.56 5.65
27 Mon July 2026 9.221.66 5.37

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
31 Fri July 2026 11.211.06 11.75
30 Thu July 2026 10.511.22 9.18

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
31 Fri July 2026 12.520.76 300.5
30 Thu July 2026 12.520.85 297.5
29 Wed July 2026 12.520.72 307.5
28 Tue July 2026 12.520.82 288
27 Mon July 2026 12.520.89 270.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
31 Fri July 2026 17.000.38 15.57
30 Thu July 2026 17.000.41 14.43
29 Wed July 2026 17.910.41 27.17
28 Tue July 2026 17.910.45 18.67
27 Mon July 2026 17.980.42 13.71
Back to top | Use Dark Theme