Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8 Strong Daily Stock price targets for Ireda8 IREDA are 143.23 and 145.92 | Daily Target 1 | 141.06 | | Daily Target 2 | 142.7 | | Daily Target 3 | 143.74666666667 | | Daily Target 4 | 145.39 | | Daily Target 5 | 146.44 |
Daily price and volume Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
144.35 (2.12%) |
142.11 |
142.10 - 144.79 |
0.8408 times |
Tue 25 November 2025 |
141.36 (-0.79%) |
142.49 |
140.53 - 143.28 |
1.1333 times |
Mon 24 November 2025 |
142.49 (-1.33%) |
144.41 |
142.20 - 145.16 |
0.8556 times |
Fri 21 November 2025 |
144.41 (-1.52%) |
146.50 |
144.00 - 146.77 |
0.9345 times |
Thu 20 November 2025 |
146.64 (-0.31%) |
147.29 |
146.45 - 148.16 |
0.7168 times |
Wed 19 November 2025 |
147.10 (-0.66%) |
148.00 |
146.50 - 148.37 |
0.7631 times |
Tue 18 November 2025 |
148.08 (-1.75%) |
151.00 |
148.00 - 151.00 |
1.2488 times |
Mon 17 November 2025 |
150.71 (0.74%) |
149.61 |
149.51 - 152.38 |
1.2178 times |
Fri 14 November 2025 |
149.61 (0.21%) |
149.51 |
148.31 - 150.95 |
1.241 times |
Thu 13 November 2025 |
149.29 (-1.09%) |
150.96 |
149.05 - 152.13 |
1.0485 times |
Wed 12 November 2025 |
150.93 (1.27%) |
149.76 |
149.55 - 153.48 |
1.5187 times |
Weekly price and charts Ireda8 Strong weekly Stock price targets for Ireda8 IREDA are 140.13 and 144.76 | Weekly Target 1 | 138.72 | | Weekly Target 2 | 141.53 | | Weekly Target 3 | 143.34666666667 | | Weekly Target 4 | 146.16 | | Weekly Target 5 | 147.98 |
Weekly price and volumes for Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
144.35 (-0.04%) |
144.41 |
140.53 - 145.16 |
0.3635 times |
Fri 21 November 2025 |
144.41 (-3.48%) |
149.61 |
144.00 - 152.38 |
0.627 times |
Fri 14 November 2025 |
149.61 (0.16%) |
149.95 |
146.58 - 153.48 |
0.7192 times |
Fri 07 November 2025 |
149.37 (-1.68%) |
152.15 |
146.25 - 153.74 |
0.5933 times |
Fri 31 October 2025 |
151.93 (-0.96%) |
153.58 |
150.90 - 156.75 |
1.0352 times |
Fri 24 October 2025 |
153.40 (1.56%) |
151.54 |
151.54 - 155.39 |
0.6363 times |
Fri 17 October 2025 |
151.05 (0.06%) |
149.90 |
148.31 - 158.70 |
2.7004 times |
Fri 10 October 2025 |
150.96 (-2.03%) |
154.09 |
147.01 - 154.75 |
0.9352 times |
Fri 03 October 2025 |
154.09 (5.34%) |
146.90 |
146.63 - 156.40 |
1.275 times |
Fri 26 September 2025 |
146.28 (-9.07%) |
160.85 |
146.00 - 163.35 |
1.1148 times |
Fri 19 September 2025 |
160.87 (9.18%) |
147.90 |
147.89 - 161.20 |
2.1412 times |
Monthly price and charts Ireda8 Strong monthly Stock price targets for Ireda8 IREDA are 135.84 and 149.05 | Monthly Target 1 | 133 | | Monthly Target 2 | 138.67 | | Monthly Target 3 | 146.20666666667 | | Monthly Target 4 | 151.88 | | Monthly Target 5 | 159.42 |
Monthly price and volumes Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
144.35 (-4.99%) |
152.15 |
140.53 - 153.74 |
0.3322 times |
Fri 31 October 2025 |
151.93 (2.17%) |
151.68 |
147.01 - 158.70 |
0.8977 times |
Tue 30 September 2025 |
148.70 (5.84%) |
141.15 |
140.76 - 163.35 |
0.6989 times |
Fri 29 August 2025 |
140.50 (-4.67%) |
147.45 |
140.01 - 151.99 |
0.3877 times |
Thu 31 July 2025 |
147.38 (-13.37%) |
171.80 |
145.00 - 174.60 |
0.8475 times |
Mon 30 June 2025 |
170.13 (-2.63%) |
174.69 |
158.05 - 186.58 |
1.6038 times |
Fri 30 May 2025 |
174.73 (4.59%) |
166.15 |
153.00 - 178.52 |
0.9547 times |
Wed 30 April 2025 |
167.06 (4.03%) |
160.40 |
140.80 - 183.20 |
1.6151 times |
Fri 28 March 2025 |
160.59 (2.93%) |
156.65 |
137.01 - 176.77 |
1.8241 times |
Fri 28 February 2025 |
156.02 (-22.8%) |
189.26 |
151.50 - 196.40 |
0.8383 times |
Fri 31 January 2025 |
202.11 (-6.1%) |
216.45 |
177.33 - 234.29 |
1.7151 times |
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value | | 5 day DMA | 143.85 | | 12 day DMA | 147 | | 20 day DMA | 148.81 | | 35 day DMA | 150.25 | | 50 day DMA | 151.08 | | 100 day DMA | 151.06 | | 150 day DMA | 157.44 | | 200 day DMA | 158.83 | EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.13 | 144.02 | 145.35 | | 12 day EMA | 146.25 | 146.59 | 147.54 | | 20 day EMA | 147.73 | 148.09 | 148.8 | | 35 day EMA | 149.01 | 149.28 | 149.75 | | 50 day EMA | 149.98 | 150.21 | 150.57 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.85 | 144.4 | 145.74 | | 12 day SMA | 147 | 147.36 | 148.03 | | 20 day SMA | 148.81 | 149.17 | 149.77 | | 35 day SMA | 150.25 | 150.45 | 150.81 | | 50 day SMA | 151.08 | 151.14 | 151.24 | | 100 day SMA | 151.06 | 151.3 | 151.59 | | 150 day SMA | 157.44 | 157.67 | 157.9 | | 200 day SMA | 158.83 | 159.04 | 159.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 26 Wed |
145.35 |
142.30 |
142.30 to 145.85 |
1.23 times |
| 25 Tue |
142.07 |
143.20 |
141.40 to 143.91 |
1.25 times |
| 24 Mon |
143.13 |
144.80 |
142.79 to 145.68 |
1.15 times |
| 21 Fri |
144.83 |
147.10 |
144.54 to 147.38 |
0.89 times |
| 20 Thu |
147.38 |
148.53 |
147.11 to 148.84 |
0.48 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 26 Wed |
146.07 |
143.70 |
143.70 to 146.49 |
1.17 times |
| 25 Tue |
142.97 |
144.19 |
142.20 to 144.60 |
1.16 times |
| 24 Mon |
143.70 |
144.76 |
143.50 to 146.58 |
0.97 times |
| 21 Fri |
145.49 |
148.09 |
145.30 to 148.27 |
0.89 times |
| 20 Thu |
148.20 |
149.33 |
148.01 to 149.57 |
0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 26 Wed |
146.70 |
145.45 |
145.45 to 146.87 |
1 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiryIreda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.10 | 37.37 |
1.32 |
| 25 Tue November 2025 |
0.09 | 37.37 |
1.58 |
| 24 Mon November 2025 |
0.10 | 36.25 |
1.31 |
| 21 Fri November 2025 |
0.18 | 33.80 |
1.22 |
| 20 Thu November 2025 |
0.29 | 32.50 |
0.43 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.15 | 33.13 |
0.07 |
| 25 Tue November 2025 |
0.15 | 33.13 |
0.07 |
| 24 Mon November 2025 |
0.35 | 27.27 |
0.05 |
| 21 Fri November 2025 |
0.35 | 27.27 |
0.05 |
| 20 Thu November 2025 |
0.40 | 27.27 |
0.05 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.23 | 24.80 |
0.7 |
| 25 Tue November 2025 |
0.22 | 27.83 |
0.81 |
| 24 Mon November 2025 |
0.27 | 26.70 |
0.82 |
| 21 Fri November 2025 |
0.40 | 25.00 |
0.73 |
| 20 Thu November 2025 |
0.57 | 22.80 |
0.75 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.37 | 22.90 |
0.25 |
| 25 Tue November 2025 |
0.33 | 22.90 |
0.28 |
| 24 Mon November 2025 |
0.45 | 21.65 |
0.42 |
| 21 Fri November 2025 |
0.61 | 20.63 |
0.18 |
| 20 Thu November 2025 |
0.98 | 18.26 |
0.1 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
0.70 | 15.33 |
0.17 |
| 25 Tue November 2025 |
0.61 | 18.27 |
0.19 |
| 24 Mon November 2025 |
0.69 | 17.25 |
0.18 |
| 21 Fri November 2025 |
1.00 | 15.02 |
0.17 |
| 20 Thu November 2025 |
1.65 | 13.93 |
0.21 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
1.35 | 14.10 |
0.25 |
| 25 Tue November 2025 |
1.07 | 14.10 |
0.24 |
| 24 Mon November 2025 |
1.25 | 12.70 |
0.33 |
| 21 Fri November 2025 |
1.82 | 11.00 |
0.27 |
| 20 Thu November 2025 |
2.84 | 10.30 |
0.28 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
1.89 | 9.06 |
0.32 |
| 25 Tue November 2025 |
1.50 | 9.13 |
0.06 |
| 24 Mon November 2025 |
1.72 | 9.13 |
0.09 |
| 21 Fri November 2025 |
2.40 | 9.13 |
0.11 |
| 20 Thu November 2025 |
3.67 | 8.60 |
0.06 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
2.61 | 7.20 |
0.43 |
| 25 Tue November 2025 |
2.01 | 9.74 |
0.44 |
| 24 Mon November 2025 |
2.31 | 9.02 |
0.39 |
| 21 Fri November 2025 |
3.12 | 8.36 |
0.38 |
| 20 Thu November 2025 |
4.61 | 6.98 |
0.54 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
3.59 | 5.52 |
0.14 |
| 25 Tue November 2025 |
2.71 | 8.06 |
0.13 |
| 24 Mon November 2025 |
3.10 | 7.33 |
0.05 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
4.72 | 4.24 |
0.93 |
| 25 Tue November 2025 |
3.60 | 6.35 |
0.81 |
| 24 Mon November 2025 |
4.09 | 5.77 |
1.11 |
| 21 Fri November 2025 |
5.21 | 5.40 |
1.85 |
| 20 Thu November 2025 |
7.03 | 4.45 |
3.15 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
6.05 | 3.18 |
0.86 |
| 25 Tue November 2025 |
4.74 | 4.95 |
0.47 |
| 24 Mon November 2025 |
5.27 | 4.53 |
0.71 |
| 21 Fri November 2025 |
6.50 | 4.09 |
0.5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
7.78 | 2.32 |
3.61 |
| 25 Tue November 2025 |
5.94 | 3.74 |
3.63 |
| 24 Mon November 2025 |
6.60 | 3.34 |
5.94 |
| 21 Fri November 2025 |
7.84 | 3.12 |
6.83 |
| 20 Thu November 2025 |
10.03 | 2.55 |
8.64 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
11.58 | 1.22 |
13.79 |
| 25 Tue November 2025 |
9.32 | 1.96 |
10.5 |
| 24 Mon November 2025 |
10.64 | 1.71 |
12.44 |
| 21 Fri November 2025 |
11.60 | 1.60 |
12.33 |
| 20 Thu November 2025 |
14.60 | 1.35 |
12.58 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 26 Wed November 2025 |
15.96 | 0.68 |
15.13 |
| 25 Tue November 2025 |
13.12 | 1.00 |
10.09 |
| 24 Mon November 2025 |
14.69 | 0.88 |
27.4 |
|
