Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 117.86 and 119.24

Daily Target 1117.58
Daily Target 2118.14
Daily Target 3118.96
Daily Target 4119.52
Daily Target 5120.34

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.5647 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 0.9355 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 0.7692 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.0324 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.3875 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.4769 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.2109 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6303 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.491 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.5016 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 0.5951 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.36 and 119.75

Weekly Target 1116.91
Weekly Target 2117.8
Weekly Target 3119.29666666667
Weekly Target 4120.19
Weekly Target 5121.69

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 11 August 2026 118.70 (-0.92%) 119.80 118.40 - 120.79 0.4124 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.8903 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7883 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7327 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8548 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9036 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9089 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.2956 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1464 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.067 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 2.1307 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.59 and 121.3

Monthly Target 1114.55
Monthly Target 2116.63
Monthly Target 3120.26333333333
Monthly Target 4122.34
Monthly Target 5125.97

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 11 August 2026 118.70 (-0.74%) 120.38 118.19 - 123.90 0.3492 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.56 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9304 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9318 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.767 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2173 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0419 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6968 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9658 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5397 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3721 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.04
12 day DMA 120.39
20 day DMA 120.56
35 day DMA 122.94
50 day DMA 123.29
100 day DMA 124.81
150 day DMA 126.14
200 day DMA 130.48

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79120.34120.51
12 day EMA120.38120.69120.82
20 day EMA121.03121.28121.41
35 day EMA122.13122.33122.47
50 day EMA123.49123.69123.84

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04120.37120.97
12 day SMA120.39120.54120.5
20 day SMA120.56120.73120.97
35 day SMA122.94123.29123.49
50 day SMA123.29123.44123.7
100 day SMA124.81124.77124.74
150 day SMA126.14126.28126.39
200 day SMA130.48130.64130.8

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Tue 115.86 116.50 115.70 to 116.94 1.03 times
10 Mon 116.32 116.48 115.18 to 117.00 1.02 times
07 Fri 116.40 117.59 116.00 to 118.95 1 times
06 Thu 117.78 117.46 117.00 to 118.80 0.97 times
05 Wed 116.95 117.30 115.70 to 117.75 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Tue 113.68 114.00 113.33 to 114.62 1.24 times
10 Mon 114.23 114.64 113.20 to 114.87 1.09 times
07 Fri 114.65 116.00 114.30 to 116.90 0.95 times
06 Thu 115.96 115.04 114.73 to 116.89 0.89 times
05 Wed 114.74 115.67 114.00 to 115.67 0.83 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Tue 112.98 112.69 112.69 to 114.03 1.18 times
10 Mon 113.70 113.62 112.50 to 113.85 1.02 times
07 Fri 113.74 114.94 113.51 to 115.50 0.92 times
06 Thu 114.46 113.90 113.85 to 115.44 0.91 times
05 Wed 113.60 114.06 112.80 to 114.06 0.97 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
11 Tue August 2026 0.0532.48 1.27
10 Mon August 2026 0.0532.48 1.27
07 Fri August 2026 0.0333.71 1.26
06 Thu August 2026 0.0533.71 1.26
05 Wed August 2026 0.0533.71 1.25

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
11 Tue August 2026 0.0328.20 2.17
10 Mon August 2026 0.0628.20 2.17
07 Fri August 2026 0.0728.50 2.09
06 Thu August 2026 0.0927.00 2.14
05 Wed August 2026 0.0728.00 2.03

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
11 Tue August 2026 0.1023.35 0.59
10 Mon August 2026 0.1223.35 0.57
07 Fri August 2026 0.1322.46 0.54
06 Thu August 2026 0.1822.40 0.53
05 Wed August 2026 0.1723.25 0.48

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
11 Tue August 2026 0.1518.59 0.24
10 Mon August 2026 0.1918.59 0.24
07 Fri August 2026 0.2417.59 0.22
06 Thu August 2026 0.3417.59 0.45
05 Wed August 2026 0.3218.91 0.44

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
11 Tue August 2026 0.2217.00 0.01
10 Mon August 2026 0.3117.00 0.01
07 Fri August 2026 0.3517.00 0.01
06 Thu August 2026 0.4717.00 0.01
05 Wed August 2026 0.4417.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
11 Tue August 2026 0.3214.27 0.14
10 Mon August 2026 0.4113.55 0.13
07 Fri August 2026 0.5014.05 0.13
06 Thu August 2026 0.6512.56 0.14
05 Wed August 2026 0.6213.44 0.14

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
11 Tue August 2026 0.4511.70 0.07
10 Mon August 2026 0.5612.13 0.07
07 Fri August 2026 0.6811.66 0.07
06 Thu August 2026 0.889.91 0.08
05 Wed August 2026 0.8611.84 0.07

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
11 Tue August 2026 0.679.18 0.18
10 Mon August 2026 0.839.14 0.17
07 Fri August 2026 0.969.30 0.17
06 Thu August 2026 1.278.68 0.19
05 Wed August 2026 1.209.65 0.17

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
11 Tue August 2026 1.007.56 0.23
10 Mon August 2026 1.197.10 0.23
07 Fri August 2026 1.367.65 0.24
06 Thu August 2026 1.786.36 0.27
05 Wed August 2026 1.687.20 0.24

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
11 Tue August 2026 1.475.69 0.51
10 Mon August 2026 1.755.41 0.51
07 Fri August 2026 1.945.41 0.54
06 Thu August 2026 2.494.64 0.67
05 Wed August 2026 2.335.32 0.6

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
11 Tue August 2026 2.253.85 1.01
10 Mon August 2026 2.573.70 1.08
07 Fri August 2026 2.783.75 1.26
06 Thu August 2026 3.533.16 1.27
05 Wed August 2026 3.293.73 1.22

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
11 Tue August 2026 3.352.47 1.34
10 Mon August 2026 3.712.36 1.42
07 Fri August 2026 3.942.45 1.44
06 Thu August 2026 4.942.03 1.47
05 Wed August 2026 4.522.53 1.43

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
11 Tue August 2026 4.941.53 5.63
10 Mon August 2026 5.561.46 5.7
07 Fri August 2026 5.561.52 5.36
06 Thu August 2026 6.601.28 6.59
05 Wed August 2026 5.731.60 6.17

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
11 Tue August 2026 6.850.89 4.59
10 Mon August 2026 7.750.88 4.51
07 Fri August 2026 7.370.92 5.03
06 Thu August 2026 8.500.77 5
05 Wed August 2026 8.140.99 5.4

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
11 Tue August 2026 9.850.54 7.83
10 Mon August 2026 8.910.53 8.83
07 Fri August 2026 10.080.57 8.96
06 Thu August 2026 10.800.48 9.44
05 Wed August 2026 9.510.63 9.84

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
11 Tue August 2026 11.000.34 30.3
10 Mon August 2026 12.180.34 31.77
07 Fri August 2026 11.810.37 32.76
06 Thu August 2026 13.130.31 34.7
05 Wed August 2026 12.030.38 39.42

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
11 Tue August 2026 16.900.15 11.64
10 Mon August 2026 16.900.11 12
07 Fri August 2026 16.900.16 12.5
06 Thu August 2026 16.900.16 13.07
05 Wed August 2026 16.900.16 14.07
Back to top | Use Dark Theme