Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 103.13 and 105.55

Daily Target 1102.64
Daily Target 2103.62
Daily Target 3105.06
Daily Target 4106.04
Daily Target 5107.48

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.6059 times
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.5295 times
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 1.0056 times
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 0.7609 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.5083 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.7007 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 0.892 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.653 times
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.4646 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 2.8796 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 2.2499 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 103.13 and 105.55

Weekly Target 1102.64
Weekly Target 2103.62
Weekly Target 3105.06
Weekly Target 4106.04
Weekly Target 5107.48

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.1822 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.0542 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.7713 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1956 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7492 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8609 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.9045 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.5175 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7596 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 1.005 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.2531 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 99.78 and 108.23

Monthly Target 198.17
Monthly Target 2101.39
Monthly Target 3106.62333333333
Monthly Target 4109.84
Monthly Target 5115.07

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 12 October 2026 104.60 (-6.34%) 111.50 103.41 - 111.86 0.1973 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6609 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7483 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5771 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9588 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9602 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8209 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2544 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0737 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7485 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9953 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 105.83
12 day DMA 109.16
20 day DMA 109.73
35 day DMA 111.98
50 day DMA 113.9
100 day DMA 119.29
150 day DMA 120.91
200 day DMA 123.77

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA105.81106.41107.41
12 day EMA108.02108.64109.41
20 day EMA109.5110.02110.61
35 day EMA111.7112.12112.57
50 day EMA113.61113.98114.37

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83106.71108.03
12 day SMA109.16109.7110.18
20 day SMA109.73110.17110.55
35 day SMA111.98112.27112.54
50 day SMA113.9114.2114.53
100 day SMA119.29119.52119.74
150 day SMA120.91120.99121.11
200 day SMA123.77123.91124.04

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 104.50 104.80 104.17 to 106.23 0.99 times
06 Tue 108.41 107.76 107.76 to 109.32 1 times
05 Mon 107.73 108.90 106.82 to 108.90 1.01 times
01 Thu 106.79 109.00 105.41 to 109.37 1 times
29 Tue 109.47 110.00 108.55 to 111.20 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 101.86 102.83 101.67 to 103.50 1.78 times
06 Tue 105.61 105.14 105.11 to 106.46 0.98 times
05 Mon 105.11 104.97 103.79 to 105.40 0.89 times
01 Thu 103.83 106.25 102.58 to 106.30 0.74 times
29 Tue 107.15 108.50 106.04 to 108.55 0.62 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
12 Mon October 2026 0.0234.60 1.75
06 Tue October 2026 0.0732.00 1.64

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
12 Mon October 2026 0.0631.28 1.76
06 Tue October 2026 0.1226.78 1.21

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
12 Mon October 2026 0.0821.90 0.5
06 Tue October 2026 0.1121.90 0.31

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
12 Mon October 2026 0.0926.10 0.38
06 Tue October 2026 0.1721.33 0.36

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
12 Mon October 2026 0.0918.00 0.01
06 Tue October 2026 0.2818.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
12 Mon October 2026 0.1017.75 0.47
06 Tue October 2026 0.3219.83 0.34

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
12 Mon October 2026 0.1113.20 0.03
06 Tue October 2026 0.4313.20 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
12 Mon October 2026 0.4914.00 1
06 Tue October 2026 0.4914.00 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
12 Mon October 2026 0.1915.85 0.24
06 Tue October 2026 0.6112.11 0.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
12 Mon October 2026 0.2510.77 0.03
06 Tue October 2026 0.7810.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
12 Mon October 2026 0.2814.60 0.38
06 Tue October 2026 0.8811.09 0.26

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
12 Mon October 2026 0.3610.77 0.03
06 Tue October 2026 0.969.40 0.03

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
12 Mon October 2026 0.4311.00 0.17
06 Tue October 2026 1.307.95 0.17

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
12 Mon October 2026 0.569.71 0.07

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
12 Mon October 2026 0.688.72 0.57
06 Tue October 2026 1.906.51 0.58

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
12 Mon October 2026 0.745.51 0.03
06 Tue October 2026 2.055.51 0.09

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
12 Mon October 2026 0.875.51 0.2
06 Tue October 2026 2.385.51 0.19

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
12 Mon October 2026 1.066.58 0.85
06 Tue October 2026 2.734.30 1.11

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
12 Mon October 2026 1.267.19 0.35
06 Tue October 2026 3.173.73 0.35

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
12 Mon October 2026 1.536.60 0.14
06 Tue October 2026 3.674.20 0.02

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
12 Mon October 2026 1.654.71 0.56
06 Tue October 2026 3.892.95 1.17

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
12 Mon October 2026 1.835.88 0.47

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
12 Mon October 2026 2.613.18 1.42
06 Tue October 2026 5.401.97 6.53

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
12 Mon October 2026 3.092.98 0.41

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
12 Mon October 2026 6.632.00 14.89
06 Tue October 2026 6.631.66 8.44

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
12 Mon October 2026 6.252.09 7.75
06 Tue October 2026 7.591.21 9.67

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
12 Mon October 2026 8.101.48 41
06 Tue October 2026 8.101.36 14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
12 Mon October 2026 5.861.20 15.28
06 Tue October 2026 7.500.88 37.37

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
12 Mon October 2026 6.520.79 37

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
12 Mon October 2026 11.410.71 26.33
06 Tue October 2026 11.410.57 21.67
Back to top | Use Dark Theme