Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8 Strong Daily Stock price targets for Ireda8 IREDA are 130.06 and 135.35 | Daily Target 1 | 128.94 | | Daily Target 2 | 131.17 | | Daily Target 3 | 134.23 | | Daily Target 4 | 136.46 | | Daily Target 5 | 139.52 |
Daily price and volume Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.40 (-2.45%) |
136.75 |
132.00 - 137.29 |
2.4083 times |
Thu 04 December 2025 |
136.75 (-0.07%) |
137.00 |
136.30 - 138.80 |
0.9212 times |
Wed 03 December 2025 |
136.84 (-2.38%) |
140.24 |
136.20 - 140.95 |
1.3071 times |
Tue 02 December 2025 |
140.18 (-1.61%) |
142.01 |
139.61 - 142.39 |
1.1417 times |
Mon 01 December 2025 |
142.48 (-0.29%) |
142.90 |
142.00 - 144.30 |
0.6341 times |
Fri 28 November 2025 |
142.90 (-0.6%) |
143.92 |
142.42 - 144.20 |
0.5101 times |
Thu 27 November 2025 |
143.76 (-0.41%) |
144.44 |
143.10 - 145.48 |
0.5118 times |
Wed 26 November 2025 |
144.35 (2.12%) |
142.11 |
142.10 - 144.79 |
0.7623 times |
Tue 25 November 2025 |
141.36 (-0.79%) |
142.49 |
140.53 - 143.28 |
1.0276 times |
Mon 24 November 2025 |
142.49 (-1.33%) |
144.41 |
142.20 - 145.16 |
0.7757 times |
Fri 21 November 2025 |
144.41 (-1.52%) |
146.50 |
144.00 - 146.77 |
0.8474 times |
Weekly price and charts Ireda8 Strong weekly Stock price targets for Ireda8 IREDA are 126.55 and 138.85 | Weekly Target 1 | 124.27 | | Weekly Target 2 | 128.83 | | Weekly Target 3 | 136.56666666667 | | Weekly Target 4 | 141.13 | | Weekly Target 5 | 148.87 |
Weekly price and volumes for Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.40 (-6.65%) |
142.90 |
132.00 - 144.30 |
0.9142 times |
Fri 28 November 2025 |
142.90 (-1.05%) |
144.41 |
140.53 - 145.48 |
0.5115 times |
Fri 21 November 2025 |
144.41 (-3.48%) |
149.61 |
144.00 - 152.38 |
0.6309 times |
Fri 14 November 2025 |
149.61 (0.16%) |
149.95 |
146.58 - 153.48 |
0.7236 times |
Fri 07 November 2025 |
149.37 (-1.68%) |
152.15 |
146.25 - 153.74 |
0.5969 times |
Fri 31 October 2025 |
151.93 (-0.96%) |
153.58 |
150.90 - 156.75 |
1.0416 times |
Fri 24 October 2025 |
153.40 (1.56%) |
151.54 |
151.54 - 155.39 |
0.6402 times |
Fri 17 October 2025 |
151.05 (0.06%) |
149.90 |
148.31 - 158.70 |
2.7171 times |
Fri 10 October 2025 |
150.96 (-2.03%) |
154.09 |
147.01 - 154.75 |
0.941 times |
Fri 03 October 2025 |
154.09 (5.34%) |
146.90 |
146.63 - 156.40 |
1.2829 times |
Fri 26 September 2025 |
146.28 (-9.07%) |
160.85 |
146.00 - 163.35 |
1.1217 times |
Monthly price and charts Ireda8 Strong monthly Stock price targets for Ireda8 IREDA are 126.55 and 138.85 | Monthly Target 1 | 124.27 | | Monthly Target 2 | 128.83 | | Monthly Target 3 | 136.56666666667 | | Monthly Target 4 | 141.13 | | Monthly Target 5 | 148.87 |
Monthly price and volumes Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.40 (-6.65%) |
142.90 |
132.00 - 144.30 |
0.1407 times |
Fri 28 November 2025 |
142.90 (-5.94%) |
152.15 |
140.53 - 153.74 |
0.3791 times |
Fri 31 October 2025 |
151.93 (2.17%) |
151.68 |
147.01 - 158.70 |
0.9638 times |
Tue 30 September 2025 |
148.70 (5.84%) |
141.15 |
140.76 - 163.35 |
0.7505 times |
Fri 29 August 2025 |
140.50 (-4.67%) |
147.45 |
140.01 - 151.99 |
0.4162 times |
Thu 31 July 2025 |
147.38 (-13.37%) |
171.80 |
145.00 - 174.60 |
0.91 times |
Mon 30 June 2025 |
170.13 (-2.63%) |
174.69 |
158.05 - 186.58 |
1.722 times |
Fri 30 May 2025 |
174.73 (4.59%) |
166.15 |
153.00 - 178.52 |
1.025 times |
Wed 30 April 2025 |
167.06 (4.03%) |
160.40 |
140.80 - 183.20 |
1.7341 times |
Fri 28 March 2025 |
160.59 (2.93%) |
156.65 |
137.01 - 176.77 |
1.9586 times |
Fri 28 February 2025 |
156.02 (-22.8%) |
189.26 |
151.50 - 196.40 |
0.9 times |
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value | | 5 day DMA | 137.93 | | 12 day DMA | 141.3 | | 20 day DMA | 144.45 | | 35 day DMA | 147.85 | | 50 day DMA | 148.8 | | 100 day DMA | 149.19 | | 150 day DMA | 156.02 | | 200 day DMA | 157.23 | EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.27 | 139.2 | 140.43 | | 12 day EMA | 140.77 | 142.11 | 143.08 | | 20 day EMA | 143.24 | 144.27 | 145.06 | | 35 day EMA | 145.96 | 146.7 | 147.29 | | 50 day EMA | 148.36 | 148.97 | 149.47 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.93 | 139.83 | 141.23 | | 12 day SMA | 141.3 | 142.44 | 143.38 | | 20 day SMA | 144.45 | 145.25 | 145.84 | | 35 day SMA | 147.85 | 148.47 | 148.97 | | 50 day SMA | 148.8 | 149.24 | 149.69 | | 100 day SMA | 149.19 | 149.46 | 149.79 | | 150 day SMA | 156.02 | 156.24 | 156.44 | | 200 day SMA | 157.23 | 157.43 | 157.63 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 04 Thu |
136.54 |
136.64 |
136.02 to 138.55 |
1.05 times |
| 03 Wed |
136.28 |
141.00 |
135.54 to 141.20 |
1.04 times |
| 02 Tue |
140.51 |
143.00 |
139.80 to 143.13 |
1 times |
| 01 Mon |
143.07 |
143.92 |
142.42 to 145.26 |
0.96 times |
| 28 Fri |
143.88 |
144.40 |
143.13 to 144.56 |
0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume | | 04 Thu |
136.76 |
137.01 |
136.50 to 138.80 |
1.17 times |
| 03 Wed |
136.67 |
141.44 |
136.00 to 141.50 |
1.12 times |
| 02 Tue |
141.27 |
143.98 |
140.55 to 143.98 |
0.97 times |
| 01 Mon |
143.83 |
145.00 |
143.25 to 145.90 |
0.89 times |
| 28 Fri |
144.68 |
145.02 |
143.90 to 145.02 |
0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume | | 04 Thu |
137.39 |
137.31 |
136.66 to 139.00 |
1.75 times |
| 03 Wed |
137.31 |
141.60 |
136.55 to 141.60 |
1.44 times |
| 02 Tue |
141.60 |
143.80 |
141.60 to 143.80 |
0.78 times |
| 01 Mon |
144.00 |
145.90 |
144.00 to 146.35 |
0.55 times |
| 28 Fri |
145.20 |
145.80 |
145.05 to 145.80 |
0.48 times |
Option chain for Ireda 8 IREDA 30 Tue December 2025 expiryIreda8 IREDA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.07 | 34.84 |
0.96 |
| 03 Wed December 2025 |
0.08 | 34.84 |
0.98 |
| 02 Tue December 2025 |
0.08 | 34.84 |
1.02 |
| 01 Mon December 2025 |
0.08 | 34.84 |
1.02 |
Ireda8 IREDA Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.07 | 33.13 |
0.1 |
| 03 Wed December 2025 |
0.07 | 33.13 |
0.1 |
| 02 Tue December 2025 |
0.10 | 33.13 |
0.1 |
| 01 Mon December 2025 |
0.15 | 33.13 |
0.08 |
Ireda8 IREDA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.11 | 32.56 |
0.76 |
| 03 Wed December 2025 |
0.13 | 32.12 |
0.8 |
| 02 Tue December 2025 |
0.14 | 25.50 |
0.78 |
| 01 Mon December 2025 |
0.16 | 25.50 |
0.76 |
Ireda8 IREDA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.18 | 22.90 |
0.25 |
| 03 Wed December 2025 |
0.19 | 22.90 |
0.24 |
| 02 Tue December 2025 |
0.21 | 22.90 |
0.23 |
| 01 Mon December 2025 |
0.24 | 22.90 |
0.23 |
Ireda8 IREDA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.22 | 22.20 |
0.12 |
| 03 Wed December 2025 |
0.27 | 22.20 |
0.11 |
| 02 Tue December 2025 |
0.37 | 19.46 |
0.12 |
| 01 Mon December 2025 |
0.47 | 17.17 |
0.14 |
Ireda8 IREDA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.41 | 19.40 |
0.13 |
| 03 Wed December 2025 |
0.43 | 19.40 |
0.13 |
| 02 Tue December 2025 |
0.66 | 15.20 |
0.13 |
| 01 Mon December 2025 |
0.91 | 12.00 |
0.13 |
Ireda8 IREDA Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.56 | 12.52 |
0.13 |
| 03 Wed December 2025 |
0.57 | 12.52 |
0.12 |
| 02 Tue December 2025 |
0.95 | 12.52 |
0.13 |
| 01 Mon December 2025 |
1.35 | 9.06 |
0.14 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
0.75 | 13.80 |
0.24 |
| 03 Wed December 2025 |
0.78 | 14.75 |
0.25 |
| 02 Tue December 2025 |
1.34 | 10.71 |
0.3 |
| 01 Mon December 2025 |
1.88 | 9.00 |
0.34 |
Ireda8 IREDA Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
1.06 | 12.11 |
0.12 |
| 03 Wed December 2025 |
1.08 | 12.00 |
0.12 |
| 02 Tue December 2025 |
1.88 | 6.81 |
0.12 |
| 01 Mon December 2025 |
2.63 | 6.81 |
0.13 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
1.47 | 9.72 |
0.43 |
| 03 Wed December 2025 |
1.47 | 10.02 |
0.46 |
| 02 Tue December 2025 |
2.57 | 6.85 |
0.5 |
| 01 Mon December 2025 |
3.55 | 5.26 |
0.69 |
Ireda8 IREDA Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
2.03 | 7.30 |
0.28 |
| 03 Wed December 2025 |
2.03 | 8.23 |
0.3 |
| 02 Tue December 2025 |
3.43 | 5.33 |
0.31 |
| 01 Mon December 2025 |
4.71 | 3.99 |
0.54 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
2.79 | 6.11 |
0.89 |
| 03 Wed December 2025 |
2.76 | 6.31 |
0.95 |
| 02 Tue December 2025 |
4.64 | 3.99 |
1.96 |
| 01 Mon December 2025 |
6.13 | 2.90 |
3.03 |
Ireda8 IREDA Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
3.77 | 4.55 |
1.47 |
| 03 Wed December 2025 |
3.74 | 4.73 |
1.56 |
| 02 Tue December 2025 |
5.76 | 2.95 |
10.82 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
5.00 | 3.34 |
3.28 |
| 03 Wed December 2025 |
5.00 | 3.51 |
3.19 |
| 02 Tue December 2025 |
7.80 | 2.08 |
6.87 |
| 01 Mon December 2025 |
9.71 | 1.44 |
8.84 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
8.38 | 1.63 |
7.52 |
| 03 Wed December 2025 |
8.14 | 1.73 |
8.21 |
| 02 Tue December 2025 |
11.28 | 0.99 |
11.65 |
| 01 Mon December 2025 |
15.96 | 0.64 |
21.73 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 |
12.50 | 0.75 |
50.5 |
| 03 Wed December 2025 |
11.95 | 0.76 |
68.17 |
|
