Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 113 and 116.57

Daily Target 1110.16
Daily Target 2112.27
Daily Target 3113.73333333333
Daily Target 4115.84
Daily Target 5117.3

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 24 March 2026 114.37 (3.49%) 113.90 111.63 - 115.20 1.0701 times
Mon 23 March 2026 110.51 (-5.04%) 115.00 110.00 - 115.05 1.1781 times
Fri 20 March 2026 116.37 (-0.18%) 118.00 115.51 - 120.50 1.4308 times
Thu 19 March 2026 116.58 (-1.18%) 116.00 114.72 - 117.77 0.7963 times
Wed 18 March 2026 117.97 (1.52%) 117.00 116.40 - 119.49 0.8503 times
Tue 17 March 2026 116.20 (0.88%) 115.95 114.00 - 116.70 0.6876 times
Mon 16 March 2026 115.19 (0.3%) 114.85 112.07 - 116.17 0.9024 times
Fri 13 March 2026 114.85 (-1.86%) 117.00 114.21 - 118.94 1.2901 times
Thu 12 March 2026 117.03 (1.94%) 114.00 112.59 - 118.95 1.0594 times
Wed 11 March 2026 114.80 (-1.86%) 117.31 114.00 - 119.17 0.735 times
Tue 10 March 2026 116.97 (2.29%) 116.55 114.41 - 117.50 0.7006 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 109.59 and 114.79

Weekly Target 1107.99
Weekly Target 2111.18
Weekly Target 3113.19
Weekly Target 4116.38
Weekly Target 5118.39

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 24 March 2026 114.37 (-1.72%) 115.00 110.00 - 115.20 0.5014 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 1.041 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 1.0455 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 1.1276 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.7426 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.835 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 1.1232 times
Fri 06 February 2026 128.29 (-2.87%) 132.88 124.11 - 136.14 1.3769 times
Fri 30 January 2026 132.08 (3.67%) 127.80 126.15 - 134.61 0.8573 times
Fri 23 January 2026 127.40 (-6.52%) 136.29 126.27 - 136.44 1.3494 times
Fri 16 January 2026 136.29 (-0.23%) 139.99 135.56 - 143.00 2.0835 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 106.94 and 117.44

Monthly Target 1104.46
Monthly Target 2109.41
Monthly Target 3114.95666666667
Monthly Target 4119.91
Monthly Target 5125.46

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 24 March 2026 114.37 (-6.45%) 115.91 110.00 - 120.50 0.7929 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.8702 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4171 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8067 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4508 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.146 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.8923 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.4949 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.0819 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.0473 times
Fri 30 May 2025 174.73 (4.59%) 166.15 153.00 - 178.52 1.2187 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 115.16
12 day DMA 115.43
20 day DMA 117.3
35 day DMA 121.73
50 day DMA 124.99
100 day DMA 133.48
150 day DMA 138.99
200 day DMA 144.37

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.46114.5116.49
12 day EMA115.85116.12117.14
20 day EMA117.74118.1118.9
35 day EMA121.39121.8122.46
50 day EMA125.42125.87126.5

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.16115.53116.46
12 day SMA115.43115.68116.1
20 day SMA117.3117.95118.75
35 day SMA121.73122.11122.61
50 day SMA124.99125.44126.05
100 day SMA133.48133.89134.3
150 day SMA138.99139.19139.41
200 day SMA144.37144.68145

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 113.96 111.01 110.71 to 114.49 0.86 times
23 Mon 109.45 114.85 108.70 to 115.28 1.06 times
20 Fri 115.53 118.00 115.04 to 120.08 1.05 times
19 Thu 116.27 115.11 114.66 to 117.73 1.01 times
18 Wed 118.05 116.98 116.16 to 119.74 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 111.54 109.95 108.35 to 112.00 1.32 times
23 Mon 107.24 111.25 106.63 to 111.49 1.15 times
20 Fri 113.70 116.24 113.24 to 118.23 0.94 times
19 Thu 114.25 114.65 113.41 to 116.00 0.83 times
18 Wed 116.65 115.67 114.92 to 118.10 0.77 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Tue 110.67 110.16 107.75 to 111.20 1.2 times
23 Mon 106.59 111.29 106.20 to 111.29 1.2 times
20 Fri 113.04 116.28 112.70 to 117.41 1 times
19 Thu 113.68 114.00 113.30 to 115.30 0.85 times
18 Wed 116.12 115.56 114.85 to 117.25 0.76 times

Option chain for Ireda 8 IREDA 30 Mon March 2026 expiry

Ireda8 IREDA Option strike: 154.00

Date CE PE PCR
24 Tue March 2026 0.9942.00 5.33
23 Mon March 2026 0.9950.00 5.33
20 Fri March 2026 0.1435.00 5.4
19 Thu March 2026 0.1436.50 5.4
18 Wed March 2026 0.1437.95 6.27

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
24 Tue March 2026 0.1335.00 2
23 Mon March 2026 0.1335.00 2
20 Fri March 2026 0.1335.00 2
19 Thu March 2026 0.1335.00 2
18 Wed March 2026 0.1335.00 2

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
24 Tue March 2026 0.0536.40 0.39
23 Mon March 2026 0.0640.00 0.65
20 Fri March 2026 0.0533.70 0.6
19 Thu March 2026 0.0433.80 0.65
18 Wed March 2026 0.0531.17 0.64

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
24 Tue March 2026 0.0417.71 0.06
23 Mon March 2026 0.0517.71 0.06
20 Fri March 2026 0.1117.71 0.06
19 Thu March 2026 0.1117.71 0.06
18 Wed March 2026 0.1117.71 0.06

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
24 Tue March 2026 0.0631.67 0.93
23 Mon March 2026 0.0435.71 0.93
20 Fri March 2026 0.0628.80 0.9
19 Thu March 2026 0.0429.20 0.91
18 Wed March 2026 0.0629.20 0.76

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
24 Tue March 2026 0.0518.11 0.11
23 Mon March 2026 0.0618.11 0.1
20 Fri March 2026 0.5118.11 0.1
19 Thu March 2026 0.5118.11 0.1
18 Wed March 2026 0.5118.11 0.1

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
24 Tue March 2026 0.0713.31 1
23 Mon March 2026 0.0713.31 1
20 Fri March 2026 0.0713.31 1
19 Thu March 2026 0.0713.31 1
18 Wed March 2026 0.0713.31 1

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
24 Tue March 2026 0.0325.97 0.08
23 Mon March 2026 0.0325.97 0.08
20 Fri March 2026 0.0325.97 0.08
19 Thu March 2026 0.0325.97 0.08
18 Wed March 2026 0.0325.97 0.08

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
24 Tue March 2026 0.0526.06 0.23
23 Mon March 2026 0.0630.40 0.23
20 Fri March 2026 0.0923.70 0.2
19 Thu March 2026 0.1023.80 0.22
18 Wed March 2026 0.1225.01 0.22

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
24 Tue March 2026 0.0625.26 0.14
23 Mon March 2026 0.0516.85 0.15
20 Fri March 2026 0.1516.85 0.15
19 Thu March 2026 0.0916.85 0.13
18 Wed March 2026 0.1216.85 0.15

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
18 Wed March 2026 0.7016.35 2

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
24 Tue March 2026 0.0920.80 0.18
23 Mon March 2026 0.0925.41 0.19
20 Fri March 2026 0.1317.40 0.21
19 Thu March 2026 0.1717.00 0.22
18 Wed March 2026 0.1617.00 0.21

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
24 Tue March 2026 0.0422.50 0.09
23 Mon March 2026 0.0416.75 0.12
20 Fri March 2026 0.2016.75 0.11
19 Thu March 2026 0.2216.75 0.11
18 Wed March 2026 0.2216.75 0.11

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
24 Tue March 2026 0.0813.68 0.02
23 Mon March 2026 0.0813.68 0.02
20 Fri March 2026 0.1913.68 0.02
19 Thu March 2026 0.2213.68 0.02
18 Wed March 2026 0.2213.68 0.02

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
24 Tue March 2026 0.1315.71 0.22
23 Mon March 2026 0.1320.90 0.21
20 Fri March 2026 0.2814.39 0.23
19 Thu March 2026 0.2914.05 0.25
18 Wed March 2026 0.3012.12 0.25

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
24 Tue March 2026 0.1514.85 0.12
23 Mon March 2026 0.1412.42 0.09
20 Fri March 2026 0.2912.42 0.09
19 Thu March 2026 0.3312.42 0.09
18 Wed March 2026 0.3914.62 0.09

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
24 Tue March 2026 0.1513.96 0.1
23 Mon March 2026 0.1613.96 0.1
20 Fri March 2026 0.3113.96 0.1
19 Thu March 2026 0.3813.96 0.1
18 Wed March 2026 0.3913.96 0.1

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
24 Tue March 2026 0.1717.14 0.15
23 Mon March 2026 0.2117.14 0.15
20 Fri March 2026 0.379.29 0.16
19 Thu March 2026 0.439.29 0.18
18 Wed March 2026 0.519.29 0.17

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
24 Tue March 2026 0.2312.70 0.28
23 Mon March 2026 0.209.39 0.28
20 Fri March 2026 0.469.39 0.29
19 Thu March 2026 0.569.39 0.33
18 Wed March 2026 0.638.38 0.3

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
24 Tue March 2026 0.2911.15 0.29
23 Mon March 2026 0.2415.35 0.29
20 Fri March 2026 0.559.94 0.29
19 Thu March 2026 0.669.77 0.29
18 Wed March 2026 0.717.57 0.3

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
24 Tue March 2026 0.3110.19 0.17
23 Mon March 2026 0.2811.95 0.17
20 Fri March 2026 0.669.14 0.19
19 Thu March 2026 0.766.71 0.3
18 Wed March 2026 0.926.71 0.3

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
24 Tue March 2026 0.379.33 0.47
23 Mon March 2026 0.327.70 0.45
20 Fri March 2026 0.817.70 0.41
19 Thu March 2026 0.955.85 0.62
18 Wed March 2026 1.135.85 0.62

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
24 Tue March 2026 0.468.40 0.39
23 Mon March 2026 0.3513.00 0.4
20 Fri March 2026 0.946.40 0.31
19 Thu March 2026 1.007.08 0.27
18 Wed March 2026 1.408.35 0.28

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
24 Tue March 2026 0.584.42 0.15
23 Mon March 2026 0.414.42 0.13
20 Fri March 2026 1.134.42 0.12
19 Thu March 2026 1.354.42 0.22
18 Wed March 2026 1.594.42 0.26

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
24 Tue March 2026 0.706.75 0.5
23 Mon March 2026 0.5311.21 0.47
20 Fri March 2026 1.355.67 0.49
19 Thu March 2026 1.665.58 0.57
18 Wed March 2026 2.013.93 0.63

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
24 Tue March 2026 0.865.88 0.7
23 Mon March 2026 0.6110.14 0.48
20 Fri March 2026 1.625.08 0.47
19 Thu March 2026 1.975.17 0.57
18 Wed March 2026 2.333.29 0.5

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
24 Tue March 2026 1.065.13 0.34
23 Mon March 2026 0.6910.00 0.3
20 Fri March 2026 1.934.33 0.37
19 Thu March 2026 2.323.90 0.35
18 Wed March 2026 2.842.74 0.42

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
24 Tue March 2026 1.294.34 0.91
23 Mon March 2026 0.828.35 0.7
20 Fri March 2026 2.263.78 1.53
19 Thu March 2026 2.883.69 1.05
18 Wed March 2026 3.282.27 1.27

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
24 Tue March 2026 1.573.80 0.74
23 Mon March 2026 1.057.70 0.71
20 Fri March 2026 2.683.13 1.12
19 Thu March 2026 3.233.08 1.51
18 Wed March 2026 3.981.87 1.26

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
24 Tue March 2026 1.963.07 2.59
23 Mon March 2026 1.256.98 1.99
20 Fri March 2026 3.172.73 2.8
19 Thu March 2026 3.782.75 1.79
18 Wed March 2026 4.591.55 1.07

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
24 Tue March 2026 2.312.47 0.95
23 Mon March 2026 1.485.62 0.64
20 Fri March 2026 3.712.30 2.19
19 Thu March 2026 4.432.12 2.32
18 Wed March 2026 5.521.23 2.42

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
24 Tue March 2026 2.851.93 1.25
23 Mon March 2026 1.785.57 1.03
20 Fri March 2026 4.281.88 1.53
19 Thu March 2026 5.181.96 1.69
18 Wed March 2026 6.281.03 1.66

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
24 Tue March 2026 3.321.49 0.85
23 Mon March 2026 2.094.69 0.75
20 Fri March 2026 4.981.59 1.62
19 Thu March 2026 5.861.63 1.07
18 Wed March 2026 7.060.85 1.04

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
24 Tue March 2026 3.841.12 1.56
23 Mon March 2026 2.494.06 1.56
20 Fri March 2026 7.551.16 6.4
19 Thu March 2026 7.551.25 5.05
18 Wed March 2026 7.550.64 5.35

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
24 Tue March 2026 4.700.87 1.39
23 Mon March 2026 2.953.60 1.16
20 Fri March 2026 6.480.99 3.14
19 Thu March 2026 7.861.23 3.11
18 Wed March 2026 9.040.53 3.09

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
24 Tue March 2026 5.580.66 1.29
23 Mon March 2026 3.403.06 1.26
20 Fri March 2026 6.040.78 6.67
19 Thu March 2026 6.041.09 6.83
18 Wed March 2026 6.040.47 7.17

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
24 Tue March 2026 6.340.51 4.89
23 Mon March 2026 8.602.77 4.64
20 Fri March 2026 8.600.63 5.64
19 Thu March 2026 8.600.95 5.09
18 Wed March 2026 8.600.40 4.27

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
24 Tue March 2026 6.360.39 9.25
23 Mon March 2026 8.502.32 4
20 Fri March 2026 8.500.49 3.6
19 Thu March 2026 8.500.78 3.4
18 Wed March 2026 8.500.55 3

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
24 Tue March 2026 13.900.32 93
23 Mon March 2026 13.902.07 108
20 Fri March 2026 13.900.27 162
19 Thu March 2026 11.300.66 80
18 Wed March 2026 11.300.29 80

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
24 Tue March 2026 9.430.24 17
23 Mon March 2026 6.021.68 38.4
20 Fri March 2026 14.900.20 30.18
19 Thu March 2026 12.700.57 27.67
18 Wed March 2026 12.700.25 27.92

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
24 Tue March 2026 7.700.18 10.09
23 Mon March 2026 12.301.50 12.33
20 Fri March 2026 12.300.15 12.89
19 Thu March 2026 12.300.45 15.89
18 Wed March 2026 14.300.20 17.88

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
24 Tue March 2026 14.250.09 30.2
23 Mon March 2026 12.530.90 37.6
20 Fri March 2026 15.850.11 31.25
19 Thu March 2026 14.490.30 65
18 Wed March 2026 14.490.15 66

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
24 Tue March 2026 13.370.05 5.5
23 Mon March 2026 17.780.13 4.67
20 Fri March 2026 17.780.13 4.67
19 Thu March 2026 18.520.13 6.75
18 Wed March 2026 18.520.13 6.75

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
24 Tue March 2026 14.020.07 1.33
23 Mon March 2026 14.020.63 2.39
20 Fri March 2026 19.780.10 6.5
19 Thu March 2026 18.970.36 29
18 Wed March 2026 18.970.36 29

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
24 Tue March 2026 17.330.25 0.25
Back to top | Use Dark Theme