Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 119.31 and 120.68

Daily Target 1118.92
Daily Target 2119.7
Daily Target 3120.28666666667
Daily Target 4121.07
Daily Target 5121.66

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 1.0626 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 1.1605 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 1.3194 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.9103 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.8732 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.7243 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.9329 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 1.0347 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.9449 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 1.0372 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.4994 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.83 and 121.16

Weekly Target 1118.28
Weekly Target 2119.38
Weekly Target 3120.60666666667
Weekly Target 4121.71
Weekly Target 5122.94

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 28 July 2026 120.49 (0.01%) 120.79 119.50 - 121.83 0.2984 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.639 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7454 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.788 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7927 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1299 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9997 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9305 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8581 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.8182 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 1.0067 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.58 and 125.33

Monthly Target 1109.94
Monthly Target 2115.22
Monthly Target 3122.69333333333
Monthly Target 4127.97
Monthly Target 5135.44

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 28 July 2026 120.49 (-6.37%) 128.78 117.42 - 130.17 0.4494 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8493 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8505 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.613 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1111 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9511 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5488 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8816 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4927 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2525 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9752 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.1
12 day DMA 121.19
20 day DMA 123.03
35 day DMA 124.17
50 day DMA 124.96
100 day DMA 124.39
150 day DMA 127.21
200 day DMA 132.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46120.45120.53
12 day EMA121.38121.54121.77
20 day EMA122.43122.63122.88
35 day EMA123.59123.77123.97
50 day EMA124.71124.88125.07

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.1120.24120.54
12 day SMA121.19121.68121.8
20 day SMA123.03123.44123.8
35 day SMA124.17124.16124.25
50 day SMA124.96125.09125.26
100 day SMA124.39124.44124.49
150 day SMA127.21127.3127.4
200 day SMA132.04132.2132.37

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 117.40 117.78 117.11 to 118.85 1.27 times
27 Mon 117.45 117.06 115.67 to 117.78 1.25 times
24 Fri 116.11 115.36 114.13 to 116.74 1.03 times
23 Thu 115.78 115.11 115.10 to 117.69 0.8 times
22 Wed 116.07 117.75 115.43 to 117.75 0.65 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 115.69 116.00 115.48 to 117.00 1.29 times
27 Mon 115.94 116.63 114.39 to 116.63 1.12 times
24 Fri 114.29 114.15 112.70 to 114.99 0.95 times
23 Thu 114.31 115.48 114.03 to 115.81 0.85 times
22 Wed 114.42 117.08 114.00 to 117.08 0.8 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
28 Tue July 2026 0.0932.10 1.43
27 Mon July 2026 0.0932.23 1.48
24 Fri July 2026 0.1233.40 1.46
23 Thu July 2026 0.1133.35 1.4
22 Wed July 2026 0.1033.36 1.36

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
28 Tue July 2026 0.1727.00 2.44
27 Mon July 2026 0.2627.25 2.43
24 Fri July 2026 0.0928.50 2.51
23 Thu July 2026 0.1328.20 2.42
22 Wed July 2026 0.1328.42 2.39

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
28 Tue July 2026 0.2422.28 0.36
27 Mon July 2026 0.2422.02 0.35
24 Fri July 2026 0.2623.70 0.33
23 Thu July 2026 0.3023.66 0.31
22 Wed July 2026 0.3123.78 0.3

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
28 Tue July 2026 0.5017.74 0.83
27 Mon July 2026 0.5617.81 1.43
24 Fri July 2026 0.5218.89 1.54
23 Thu July 2026 0.3619.25 1.25
22 Wed July 2026 0.5819.05 1.17

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
28 Tue July 2026 0.6617.00 1

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
28 Tue July 2026 0.9913.01 0.21
27 Mon July 2026 1.0513.41 0.21
24 Fri July 2026 1.0114.49 0.24
23 Thu July 2026 1.1014.80 0.19
22 Wed July 2026 1.1414.52 0.2

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
28 Tue July 2026 1.3611.00 0.06
27 Mon July 2026 1.4612.30 0.05
24 Fri July 2026 1.3912.30 0.11

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
28 Tue July 2026 1.839.09 0.25
27 Mon July 2026 1.949.45 0.26
24 Fri July 2026 1.8410.32 0.29
23 Thu July 2026 2.0010.65 0.29
22 Wed July 2026 2.0110.80 0.36

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
28 Tue July 2026 2.416.87 0.1
27 Mon July 2026 2.577.83 0.13
24 Fri July 2026 2.357.90 0.06
23 Thu July 2026 2.537.90 0.06
22 Wed July 2026 2.707.17 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
28 Tue July 2026 3.175.68 0.92
27 Mon July 2026 3.355.81 0.89
24 Fri July 2026 3.156.83 0.86
23 Thu July 2026 3.227.20 0.88
22 Wed July 2026 3.357.12 0.88

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
28 Tue July 2026 4.184.20 1.12
27 Mon July 2026 4.364.37 1.47
24 Fri July 2026 4.075.27 1.38
23 Thu July 2026 4.455.09 0.75
22 Wed July 2026 5.004.79 3

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
28 Tue July 2026 5.583.03 1.3
27 Mon July 2026 5.723.19 1.34
24 Fri July 2026 5.223.93 1.37
23 Thu July 2026 5.164.26 1.56
22 Wed July 2026 5.394.32 2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
28 Tue July 2026 9.201.56 5.65
27 Mon July 2026 9.221.66 5.37
24 Fri July 2026 8.452.08 4.58
23 Thu July 2026 8.232.31 4.16
22 Wed July 2026 8.602.35 3.79

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
28 Tue July 2026 12.520.82 288
27 Mon July 2026 12.520.89 270.5
24 Fri July 2026 12.521.08 221.5
23 Thu July 2026 12.521.37 181.5
22 Wed July 2026 12.521.29 127

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
28 Tue July 2026 17.910.45 18.67
27 Mon July 2026 17.980.42 13.71
24 Fri July 2026 16.280.53 10.2
Back to top | Use Dark Theme