Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 106.73 and 110.54

Daily Target 1105.97
Daily Target 2107.49
Daily Target 3109.78333333333
Daily Target 4111.3
Daily Target 5113.59

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 1.1253 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.9443 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.4359 times
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.7065 times
Tue 08 September 2026 112.20 (-0.66%) 112.50 111.80 - 112.95 0.8747 times
Mon 07 September 2026 112.95 (-0.61%) 113.27 112.60 - 113.99 0.8351 times
Fri 04 September 2026 113.64 (0.57%) 113.50 113.25 - 114.60 0.7423 times
Thu 03 September 2026 113.00 (0.4%) 113.30 112.91 - 114.55 0.9519 times
Wed 02 September 2026 112.55 (-1.44%) 113.65 112.05 - 113.68 1.331 times
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 1.053 times
Mon 31 August 2026 116.50 (-0.44%) 116.83 114.55 - 116.83 0.9613 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 106.73 and 110.54

Weekly Target 1105.97
Weekly Target 2107.49
Weekly Target 3109.78333333333
Weekly Target 4111.3
Weekly Target 5113.59

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 0.1954 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8331 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8753 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4684 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.735 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9725 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1802 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.9092 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.8451 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9859 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 1.0421 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 104.85 and 112.43

Monthly Target 1103.46
Monthly Target 2106.23
Monthly Target 3111.04
Monthly Target 4113.81
Monthly Target 5118.62

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 15 September 2026 109.00 (-6.44%) 115.68 108.27 - 115.85 0.2269 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7215 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5564 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9244 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9257 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7555 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2093 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0352 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6857 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9595 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5362 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 111.64
12 day DMA 113.17
20 day DMA 114.47
35 day DMA 116.63
50 day DMA 118.21
100 day DMA 123.48
150 day DMA 122.87
200 day DMA 126.22

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37112.55112.97
12 day EMA112.94113.66114.02
20 day EMA114.27114.83115.16
35 day EMA116.38116.81117.11
50 day EMA118.35118.73119.02

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.64112.43112.82
12 day SMA113.17113.87114.46
20 day SMA114.47114.86115.09
35 day SMA116.63116.95117.2
50 day SMA118.21118.56118.9
100 day SMA123.48123.79123.96
150 day SMA122.87123.02123.14
200 day SMA126.22126.39126.55

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 111.32 111.46 110.25 to 112.43 0.97 times
10 Thu 112.46 111.19 110.58 to 113.71 0.98 times
08 Tue 110.26 110.54 110.06 to 110.83 1.02 times
07 Mon 110.94 112.77 110.74 to 112.77 1.02 times
04 Fri 112.33 111.20 110.66 to 112.99 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 109.24 110.05 108.16 to 110.06 1.1 times
10 Thu 110.29 109.44 108.68 to 111.50 1.08 times
08 Tue 108.36 108.51 108.20 to 109.14 1.03 times
07 Mon 109.14 110.30 108.86 to 110.81 0.94 times
04 Fri 110.39 109.80 109.70 to 110.96 0.86 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 108.39 109.00 107.12 to 109.00 1.16 times
10 Thu 109.26 108.76 108.25 to 110.34 1.02 times
08 Tue 107.50 108.50 107.38 to 108.50 0.97 times
07 Mon 108.10 109.58 108.10 to 109.58 0.93 times
04 Fri 108.50 0.00 0.00 to 0.00 0.92 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
11 Fri September 2026 0.0434.20 1.18
10 Thu September 2026 0.0432.00 1.18

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
11 Fri September 2026 0.0729.60 1.67
10 Thu September 2026 0.0729.60 1.67

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
11 Fri September 2026 0.0924.20 2.53
10 Thu September 2026 0.1522.00 2.49

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
11 Fri September 2026 0.1918.83 0.23
10 Thu September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
11 Fri September 2026 0.1816.81 0.21
10 Thu September 2026 0.2216.81 0.21

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
11 Fri September 2026 0.2912.51 0.16
10 Thu September 2026 0.3912.51 0.16

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
11 Fri September 2026 0.3911.50 0.05
10 Thu September 2026 0.5211.75 0.05

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
11 Fri September 2026 0.589.00 0.19
10 Thu September 2026 0.728.01 0.19

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
11 Fri September 2026 0.837.61 0.25
10 Thu September 2026 1.055.66 0.27

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
11 Fri September 2026 1.274.81 0.44
10 Thu September 2026 1.644.03 0.45

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
11 Fri September 2026 2.023.10 0.52
10 Thu September 2026 2.572.47 0.65

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
11 Fri September 2026 3.261.82 1.36
10 Thu September 2026 3.981.46 1.49

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
11 Fri September 2026 4.341.01 2.79
10 Thu September 2026 6.200.82 3.06

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
11 Fri September 2026 6.900.58 7.17
10 Thu September 2026 8.200.49 6.82

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
11 Fri September 2026 10.970.27 55.5
10 Thu September 2026 13.540.25 60.07

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
11 Fri September 2026 16.470.11 16.75
10 Thu September 2026 15.630.11 16.75
Back to top | Use Dark Theme