Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.24 and 128.47

Daily Target 1124.61
Daily Target 2125.86
Daily Target 3127.84333333333
Daily Target 4129.09
Daily Target 5131.07

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.9394 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.2829 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.3068 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.2401 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.9431 times
Fri 08 May 2026 134.60 (-0.71%) 135.00 133.70 - 135.99 0.8918 times
Thu 07 May 2026 135.56 (-0.62%) 136.37 135.30 - 137.45 0.8836 times
Wed 06 May 2026 136.41 (0.84%) 136.65 134.36 - 137.33 0.8417 times
Tue 05 May 2026 135.27 (-0.07%) 135.36 134.18 - 136.59 0.7806 times
Mon 04 May 2026 135.36 (0.19%) 136.00 134.06 - 137.25 0.89 times
Thu 30 April 2026 135.10 (-1.54%) 136.82 133.40 - 136.82 0.8717 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 120.76 and 130.55

Weekly Target 1118.64
Weekly Target 2122.87
Weekly Target 3128.43
Weekly Target 4132.66
Weekly Target 5138.22

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8022 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6022 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6643 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.526 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1042 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9607 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.692 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9488 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.848 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8516 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9186 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 119.03 and 132.28

Monthly Target 1116.33
Monthly Target 2121.72
Monthly Target 3129.58333333333
Monthly Target 4134.97
Monthly Target 5142.83

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 15 May 2026 127.10 (-5.92%) 136.00 124.20 - 137.45 0.4116 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6511 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1374 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9736 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5854 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9025 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5043 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2821 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9982 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5537 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.2105 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.87
12 day DMA 132.4
20 day DMA 133.54
35 day DMA 127.05
50 day DMA 123.83
100 day DMA 128.34
150 day DMA 134.4
200 day DMA 137.92

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.7129.5129.94
12 day EMA130.7131.35131.85
20 day EMA130.47130.82131.05
35 day EMA128.26128.33128.31
50 day EMA124.42124.31124.13

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.87129.37130.76
12 day SMA132.4133.32134.1
20 day SMA133.54133.66133.55
35 day SMA127.05126.74126.4
50 day SMA123.83123.78123.72
100 day SMA128.34128.41128.48
150 day SMA134.4134.58134.74
200 day SMA137.92138.06138.21

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 127.24 129.00 126.75 to 129.49 0.98 times
14 Thu 128.69 128.90 125.87 to 132.02 1 times
13 Wed 127.93 125.00 124.02 to 129.28 1.01 times
12 Tue 124.69 130.35 124.13 to 130.86 1 times
11 Mon 130.35 133.00 129.90 to 133.29 1.01 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 126.38 128.67 126.01 to 128.67 1.26 times
14 Thu 127.95 128.90 125.15 to 131.00 1.11 times
13 Wed 127.22 124.69 124.23 to 128.50 0.98 times
12 Tue 124.18 130.40 123.58 to 130.58 0.85 times
11 Mon 130.00 133.00 129.61 to 133.00 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 126.08 127.30 126.00 to 128.07 1.1 times
14 Thu 127.55 129.20 125.03 to 130.74 1.03 times
13 Wed 127.38 125.36 124.25 to 128.21 1 times
12 Tue 123.56 127.51 123.50 to 128.78 0.98 times
11 Mon 130.07 130.85 129.50 to 131.50 0.89 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
15 Fri May 2026 0.1521.81 0.12
14 Thu May 2026 0.1821.81 0.12
13 Wed May 2026 0.1621.81 0.12
12 Tue May 2026 0.1521.81 0.12
11 Mon May 2026 0.2221.81 0.11

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
15 Fri May 2026 0.8027.21 0.71
14 Thu May 2026 0.8027.21 0.71
13 Wed May 2026 0.8027.21 0.71
12 Tue May 2026 0.8027.21 0.71
11 Mon May 2026 0.8021.70 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
15 Fri May 2026 0.1621.80 0.02
14 Thu May 2026 0.2721.80 0.02
13 Wed May 2026 0.2021.80 0.02
12 Tue May 2026 0.1921.80 0.03
11 Mon May 2026 0.3321.80 0.02

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
15 Fri May 2026 0.3316.69 0.03
14 Thu May 2026 0.3116.69 0.03
13 Wed May 2026 0.2416.69 0.03
12 Tue May 2026 0.2316.69 0.03
11 Mon May 2026 0.6816.69 0.03

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
15 Fri May 2026 0.3022.03 0.11
14 Thu May 2026 0.3821.37 0.13
13 Wed May 2026 0.3424.20 0.13
12 Tue May 2026 0.2725.47 0.14
11 Mon May 2026 0.5217.63 0.14

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
15 Fri May 2026 0.3516.44 0.04
14 Thu May 2026 0.4416.44 0.04
13 Wed May 2026 0.3016.44 0.04
12 Tue May 2026 0.3016.44 0.04
11 Mon May 2026 0.6216.44 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
15 Fri May 2026 0.5218.40 2.13
14 Thu May 2026 0.5211.34 2.19
13 Wed May 2026 0.5211.34 2.19
12 Tue May 2026 0.7511.34 2.12
11 Mon May 2026 0.7511.34 2.12

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
15 Fri May 2026 0.4717.90 0.11
14 Thu May 2026 0.6017.90 0.11
13 Wed May 2026 0.5519.26 0.11
12 Tue May 2026 0.4219.26 0.11
11 Mon May 2026 0.8411.98 0.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
15 Fri May 2026 0.6516.50 0.58
14 Thu May 2026 0.6515.87 0.98
13 Wed May 2026 0.6116.63 2.04
12 Tue May 2026 0.4417.37 2.01
11 Mon May 2026 0.9014.25 1.91

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
15 Fri May 2026 0.7610.44 0.07
14 Thu May 2026 0.7610.44 0.07
13 Wed May 2026 0.6710.44 0.07
12 Tue May 2026 0.4710.44 0.08
11 Mon May 2026 1.0710.44 0.09

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
15 Fri May 2026 0.6210.43 0.11
14 Thu May 2026 0.8410.43 0.17
13 Wed May 2026 0.7510.43 0.18
12 Tue May 2026 0.5210.43 0.16
11 Mon May 2026 1.2010.43 0.14

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
15 Fri May 2026 0.948.24 0.03
14 Thu May 2026 0.948.24 0.03
13 Wed May 2026 0.858.24 0.03
12 Tue May 2026 0.608.24 0.04
11 Mon May 2026 1.288.24 0.04

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
15 Fri May 2026 0.7813.46 0.22
14 Thu May 2026 1.0512.30 0.22
13 Wed May 2026 0.9713.03 0.28
12 Tue May 2026 0.6715.83 0.28
11 Mon May 2026 1.4710.72 0.27

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
15 Fri May 2026 0.837.01 0.8
14 Thu May 2026 1.187.01 1.31
13 Wed May 2026 1.067.01 1.42
12 Tue May 2026 0.797.01 1.47
11 Mon May 2026 1.627.01 1.24

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
15 Fri May 2026 0.9114.02 0.4
14 Thu May 2026 1.3214.02 0.42
13 Wed May 2026 1.2214.02 0.49
12 Tue May 2026 0.8214.02 0.6
11 Mon May 2026 1.828.90 0.61

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
15 Fri May 2026 1.039.59 0.69
14 Thu May 2026 1.499.59 0.68
13 Wed May 2026 1.3913.04 0.78
12 Tue May 2026 0.9213.04 0.95
11 Mon May 2026 2.067.56 1.26

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
15 Fri May 2026 1.2110.05 0.75
14 Thu May 2026 1.649.62 0.68
13 Wed May 2026 1.559.62 0.77
12 Tue May 2026 1.0212.14 0.84
11 Mon May 2026 2.407.38 0.8

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
15 Fri May 2026 1.339.23 0.55
14 Thu May 2026 1.867.96 0.55
13 Wed May 2026 1.778.77 0.49
12 Tue May 2026 1.1911.38 0.54
11 Mon May 2026 2.607.24 0.65

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
15 Fri May 2026 2.087.50 0.7
14 Thu May 2026 2.088.05 0.71
13 Wed May 2026 2.028.05 0.78
12 Tue May 2026 1.3510.61 1.03
11 Mon May 2026 3.016.57 2.19

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
15 Fri May 2026 2.296.63 0.12
14 Thu May 2026 2.296.63 0.12
13 Wed May 2026 2.265.92 0.13
12 Tue May 2026 5.355.92 1.5
11 Mon May 2026 5.355.92 1.5

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
15 Fri May 2026 1.956.55 0.31
14 Thu May 2026 2.786.55 0.27
13 Wed May 2026 2.596.55 0.3
12 Tue May 2026 1.725.12 0.33
11 Mon May 2026 3.775.12 0.65

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
15 Fri May 2026 2.245.49 0.52
14 Thu May 2026 2.995.49 0.52
13 Wed May 2026 2.947.99 0.57
12 Tue May 2026 1.927.99 0.65
11 Mon May 2026 4.024.71 0.96

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
15 Fri May 2026 2.585.43 0.64
14 Thu May 2026 3.534.79 0.68
13 Wed May 2026 3.375.36 0.76
12 Tue May 2026 2.227.53 0.87
11 Mon May 2026 4.604.14 1.45

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
15 Fri May 2026 2.944.80 1.12
14 Thu May 2026 3.894.82 1.25
13 Wed May 2026 3.804.82 0.74
12 Tue May 2026 2.476.74 1.48

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
15 Fri May 2026 3.404.17 0.61
14 Thu May 2026 4.433.93 0.62
13 Wed May 2026 4.404.25 0.4
12 Tue May 2026 2.856.07 0.62
11 Mon May 2026 5.603.25 2.23

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
15 Fri May 2026 3.753.66 3.88
14 Thu May 2026 4.833.46 3.91

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
15 Fri May 2026 4.932.77 2.4
14 Thu May 2026 6.272.54 2.34
13 Wed May 2026 5.912.93 1.88
12 Tue May 2026 4.124.43 2.2
11 Mon May 2026 11.252.22 9.13

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
15 Fri May 2026 18.001.80 1.89
14 Thu May 2026 18.001.71 0.67

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
15 Fri May 2026 8.381.31 3.51
14 Thu May 2026 10.101.29 3.95
13 Wed May 2026 9.561.55 3.45
12 Tue May 2026 7.082.32 4.11
11 Mon May 2026 12.171.14 4.28

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
15 Fri May 2026 13.680.65 36.33
14 Thu May 2026 13.000.63 33.1
13 Wed May 2026 13.000.80 35.2
12 Tue May 2026 19.201.22 33.9
11 Mon May 2026 19.200.62 31.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
15 Fri May 2026 18.220.33 18.7
14 Thu May 2026 18.220.37 18.5
13 Wed May 2026 18.220.46 17.2
12 Tue May 2026 24.340.62 16.18
11 Mon May 2026 24.340.35 15

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
15 Fri May 2026 36.400.13 3.13
14 Thu May 2026 36.400.13 3.13
13 Wed May 2026 36.400.13 3
12 Tue May 2026 36.400.13 3
11 Mon May 2026 36.400.13 3
Back to top | Use Dark Theme