Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 108.1 and 111.43
| Daily Target 1 | 107.13 |
| Daily Target 2 | 109.07 |
| Daily Target 3 | 110.46333333333 |
| Daily Target 4 | 112.4 |
| Daily Target 5 | 113.79 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.00 (-0.61%) | 111.50 | 108.53 - 111.86 | 0.8321 times | Wed 30 September 2026 | 111.68 (0.61%) | 111.70 | 111.37 - 113.84 | 0.6091 times | Tue 29 September 2026 | 111.00 (-3.33%) | 114.82 | 111.00 - 116.54 | 1.3663 times | Mon 28 September 2026 | 114.82 (1.41%) | 113.26 | 111.81 - 117.39 | 2.6863 times | Fri 25 September 2026 | 113.22 (2.82%) | 109.75 | 109.20 - 114.53 | 2.0989 times | Thu 24 September 2026 | 110.11 (-0.8%) | 110.00 | 109.06 - 110.60 | 0.3947 times | Wed 23 September 2026 | 111.00 (0.68%) | 110.60 | 110.29 - 111.39 | 0.327 times | Tue 22 September 2026 | 110.25 (-0.68%) | 111.25 | 110.00 - 112.19 | 0.4205 times | Mon 21 September 2026 | 111.00 (-2.9%) | 112.70 | 110.55 - 113.13 | 0.4672 times | Fri 18 September 2026 | 114.32 (4.89%) | 109.79 | 109.21 - 114.32 | 0.7979 times | Thu 17 September 2026 | 108.99 (0.54%) | 108.38 | 108.13 - 109.74 | 0.4143 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 105.34 and 114.2
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 112.30666666667 |
| Weekly Target 4 | 116.08 |
| Weekly Target 5 | 121.17 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.4814 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6266 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7201 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.7565 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.2692 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6353 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.8406 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 1.8844 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.7859 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.7304 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 108.1 and 111.43
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 110.46333333333 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 111.00 (-0.61%) | 111.50 | 108.53 - 111.86 | 0.0358 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.6718 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7607 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5866 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9746 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.976 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.8509 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2751 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0914 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7773 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 1.0117 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 111.32 |
| 20 day DMA | 111.68 |
| 35 day DMA | 113.59 |
| 50 day DMA | 115.56 |
| 100 day DMA | 120.54 |
| 150 day DMA | 121.6 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 111.95 | 112.08 |
| 12 day EMA | 111.78 | 111.92 | 111.96 |
| 20 day EMA | 112.34 | 112.48 | 112.56 |
| 35 day EMA | 113.82 | 113.99 | 114.13 |
| 50 day EMA | 115.67 | 115.86 | 116.03 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.17 | 112.03 |
| 12 day SMA | 111.32 | 111.15 | 111.15 |
| 20 day SMA | 111.68 | 111.76 | 111.88 |
| 35 day SMA | 113.59 | 113.78 | 113.99 |
| 50 day SMA | 115.56 | 115.74 | 115.93 |
| 100 day SMA | 120.54 | 120.73 | 120.96 |
| 150 day SMA | 121.6 | 121.71 | 121.8 |
| 200 day SMA | 124.6 | 124.71 | 124.82 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 106.79 | 109.00 | 105.41 to 109.37 | 1.18 times |
| 29 Tue | 109.47 | 110.00 | 108.55 to 111.20 | 1.17 times |
| 28 Mon | 109.44 | 109.51 | 108.11 to 111.09 | 1.12 times |
| 25 Fri | 109.49 | 107.00 | 106.00 to 110.25 | 0.87 times |
| 24 Thu | 106.52 | 107.56 | 105.60 to 107.76 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 103.83 | 106.25 | 102.58 to 106.30 | 1.36 times |
| 29 Tue | 107.15 | 108.50 | 106.04 to 108.55 | 1.14 times |
| 28 Mon | 106.94 | 107.40 | 105.80 to 108.38 | 0.98 times |
| 25 Fri | 107.40 | 104.79 | 104.60 to 107.75 | 0.79 times |
| 24 Thu | 104.79 | 106.20 | 104.00 to 106.20 | 0.74 times |
Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.09 | 34.00 | 1.62 |
| 29 Tue September 2026 | 0.11 | 30.00 | 1.83 |
| 28 Mon September 2026 | 0.17 | 30.07 | 1.78 |
| 25 Fri September 2026 | 0.09 | 29.90 | 2.16 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.14 | 25.40 | 1.25 |
| 29 Tue September 2026 | 0.18 | 25.40 | 1.97 |
| 28 Mon September 2026 | 0.23 | 25.50 | 2.18 |
| 25 Fri September 2026 | 0.24 | 25.15 | 1.5 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.33 | 21.90 | 0.29 |
| 29 Tue September 2026 | 0.33 | 21.90 | 0.29 |
| 28 Mon September 2026 | 0.33 | 22.50 | 0.21 |
| 25 Fri September 2026 | 0.28 | 22.50 | 1 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.23 | 20.50 | 0.38 |
| 29 Tue September 2026 | 0.25 | 20.50 | 0.4 |
| 28 Mon September 2026 | 0.37 | 20.67 | 0.31 |
| 25 Fri September 2026 | 0.29 | 20.44 | 0.31 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.29 | 18.00 | 0.01 |
| 29 Tue September 2026 | 0.36 | 18.00 | 0.05 |
| 28 Mon September 2026 | 0.47 | 18.00 | 0.04 |
| 25 Fri September 2026 | 0.40 | 18.00 | 1 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.38 | 19.83 | 0.36 |
| 29 Tue September 2026 | 0.46 | 16.10 | 0.45 |
| 28 Mon September 2026 | 0.60 | 16.17 | 0.35 |
| 25 Fri September 2026 | 0.50 | 15.50 | 0.87 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.51 | 13.20 | 0.04 |
| 29 Tue September 2026 | 0.65 | 13.20 | 0.05 |
| 28 Mon September 2026 | 0.79 | 12.63 | 0.06 |
| 25 Fri September 2026 | 0.69 | 12.63 | 0.11 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.69 | 14.70 | 0.22 |
| 29 Tue September 2026 | 0.92 | 11.20 | 0.24 |
| 28 Mon September 2026 | 1.07 | 11.50 | 0.26 |
| 25 Fri September 2026 | 0.97 | 11.00 | 0.33 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.79 | 10.77 | 0.03 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 11.32 | 0.33 |
| 29 Tue September 2026 | 1.26 | 9.27 | 0.27 |
| 28 Mon September 2026 | 1.43 | 9.22 | 0.25 |
| 25 Fri September 2026 | 1.34 | 9.09 | 0.96 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.33 | 9.20 | 0.14 |
| 29 Tue September 2026 | 1.78 | 7.03 | 0.14 |
| 28 Mon September 2026 | 1.91 | 7.31 | 0.15 |
| 25 Fri September 2026 | 1.90 | 7.20 | 0.2 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.84 | 7.70 | 0.61 |
| 29 Tue September 2026 | 2.47 | 5.37 | 0.84 |
| 28 Mon September 2026 | 2.58 | 5.65 | 1.04 |
| 25 Fri September 2026 | 2.65 | 5.49 | 0.4 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 5.51 | 0.06 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 6.27 | 0.09 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.62 | 5.61 | 1.22 |
| 29 Tue September 2026 | 3.43 | 3.80 | 1.1 |
| 28 Mon September 2026 | 3.53 | 4.08 | 1.08 |
| 25 Fri September 2026 | 3.66 | 3.97 | 0.97 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.94 | 5.05 | 10 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.48 | 4.23 | 1.46 |
| 29 Tue September 2026 | 4.67 | 2.68 | 1.06 |
| 28 Mon September 2026 | 4.80 | 2.84 | 1.42 |
| 25 Fri September 2026 | 5.01 | 2.82 | 4.14 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.79 | 3.00 | 6.69 |
| 29 Tue September 2026 | 6.26 | 1.84 | 4.67 |
| 28 Mon September 2026 | 6.38 | 1.96 | 3.5 |
| 25 Fri September 2026 | 6.48 | 1.93 | 5.75 |
Ireda8 IREDA Option strike: 102.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.39 | 2.00 | 11.57 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.50 | 1.37 | 37.04 |
| 29 Tue September 2026 | 10.00 | 0.87 | 37.08 |
| 28 Mon September 2026 | 10.50 | 0.92 | 40.19 |
| 25 Fri September 2026 | 9.82 | 0.88 | 32.54 |
Ireda8 IREDA Option strike: 97.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.60 | 0.90 | 9.71 |
| 29 Tue September 2026 | 12.60 | 0.58 | 9.71 |
| 28 Mon September 2026 | 11.10 | 0.62 | 12 |
| 25 Fri September 2026 | 11.10 | 0.56 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.