Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 116.55 and 119.06

Daily Target 1	115.97
Daily Target 2	117.13
Daily Target 3	118.47666666667
Daily Target 4	119.64
Daily Target 5	120.99

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 13 November 2026	118.30 (-1.29%)	118.80	117.31 - 119.82	0.4828 times
Thu 12 November 2026	119.85 (-0.29%)	120.37	118.81 - 120.87	0.4508 times
Wed 11 November 2026	120.20 (0.46%)	120.77	119.11 - 123.99	1.9022 times
Mon 09 November 2026	119.65 (7.47%)	111.62	110.40 - 120.70	4.5561 times
Sun 08 November 2026	111.33 (-0.12%)	112.60	110.83 - 113.00	0.1321 times
Fri 06 November 2026	111.46 (1.19%)	109.00	108.00 - 112.12	0.7989 times
Thu 05 November 2026	110.15 (7.67%)	108.00	107.99 - 110.15	0.6897 times
Tue 03 November 2026	102.30 (0.06%)	103.45	102.02 - 103.95	0.2589 times
Mon 02 November 2026	102.24 (2.75%)	100.00	99.72 - 104.23	0.4619 times
Fri 30 October 2026	99.50 (-1.68%)	101.65	99.50 - 101.65	0.2667 times
Thu 29 October 2026	101.20 (0.61%)	100.59	100.21 - 101.73	0.2788 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 114.35 and 127.94

Weekly Target 1	103.97
Weekly Target 2	111.14
Weekly Target 3	117.56333333333
Weekly Target 4	124.73
Weekly Target 5	131.15

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 13 November 2026	118.30 (6.14%)	112.60	110.40 - 123.99	2.7536 times
Fri 06 November 2026	111.46 (12.02%)	100.00	99.72 - 112.12	0.8086 times
Fri 30 October 2026	99.50 (-0.77%)	99.50	98.78 - 104.50	0.9741 times
Fri 23 October 2026	100.27 (-7.84%)	108.90	99.13 - 110.10	0.8467 times
Fri 16 October 2026	108.80 (4.21%)	104.75	104.08 - 109.44	0.6068 times
Fri 09 October 2026	104.40 (-5.95%)	111.68	103.41 - 111.86	0.7507 times
Thu 01 October 2026	111.00 (-1.96%)	113.26	108.53 - 117.39	1.2614 times
Fri 25 September 2026	113.22 (-0.96%)	112.70	109.06 - 114.53	0.8514 times
Fri 18 September 2026	114.32 (2.34%)	111.71	107.40 - 114.32	0.5335 times
Fri 11 September 2026	111.71 (-1.7%)	113.27	111.31 - 114.75	0.6131 times
Fri 04 September 2026	113.64 (-2.89%)	116.83	112.05 - 116.83	0.6442 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.01 and 133.28

Monthly Target 1	89.73
Monthly Target 2	104.02
Monthly Target 3	114.00333333333
Monthly Target 4	128.29
Monthly Target 5	138.27

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 13 November 2026	118.30 (18.89%)	100.00	99.72 - 123.99	0.7029 times
Fri 30 October 2026	99.50 (-10.91%)	111.50	98.78 - 111.86	0.6649 times
Wed 30 September 2026	111.68 (-4.14%)	115.68	107.40 - 117.39	0.7083 times
Mon 31 August 2026	116.50 (-2.58%)	120.38	113.75 - 123.90	0.802 times
Fri 31 July 2026	119.59 (-7.07%)	128.78	117.42 - 130.17	0.6185 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	1.0276 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	1.0291 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.9516 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.3444 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	1.1508 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.874 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	117.87
12 day DMA	109.73
20 day DMA	107.42
35 day DMA	108.18
50 day DMA	109.28
100 day DMA	115.31
150 day DMA	119.79
200 day DMA	120.36

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.09	116.48	114.79
12 day EMA	112.49	111.43	109.9
20 day EMA	110.38	109.55	108.47
35 day EMA	109.92	109.43	108.82
50 day EMA	110.87	110.57	110.19

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.87	116.5	114.56
12 day SMA	109.73	108.18	106.68
20 day SMA	107.42	106.93	106.36
35 day SMA	108.18	107.95	107.7
50 day SMA	109.28	109.24	109.18
100 day SMA	115.31	115.39	115.48
150 day SMA	119.79	119.77	119.74
200 day SMA	120.36	120.41	120.46

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Fri	118.52	118.55	117.50 to 119.95	0.89 times
12 Thu	119.43	121.19	118.84 to 121.19	0.92 times
11 Wed	119.90	121.28	119.38 to 124.25	0.95 times
09 Mon	120.24	111.33	110.61 to 120.84	1.02 times
08 Sun	110.92	112.55	110.65 to 112.55	1.22 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
13 Fri November 2026	0.10	22.50	0.82
12 Thu November 2026	0.15	21.00	0.78
11 Wed November 2026	0.28	19.82	0.75
09 Mon November 2026	0.27	19.90	0.89
08 Sun November 2026	0.04	29.00	1.05

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
13 Fri November 2026	0.32	13.35	0.2
12 Thu November 2026	0.51	13.35	0.2
11 Wed November 2026	0.74	13.35	0.21
09 Mon November 2026	0.78	13.35	0.42

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
13 Fri November 2026	0.44	11.00	0
12 Thu November 2026	0.70	11.00	0

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
13 Fri November 2026	0.48	7.50	0.09

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
13 Fri November 2026	0.59	8.90	0.32
12 Thu November 2026	0.88	8.90	0.34
11 Wed November 2026	1.26	8.90	0.33
09 Mon November 2026	1.34	9.07	0.27
08 Sun November 2026	0.23	16.68	1.18

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
13 Fri November 2026	0.80	23.76	0.02
12 Thu November 2026	1.31	23.76	0.02
11 Wed November 2026	1.61	23.76	0.01
09 Mon November 2026	1.77	23.76	0.01

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
13 Fri November 2026	0.96	7.61	0.12
12 Thu November 2026	1.46	6.95	0.11
11 Wed November 2026	1.88	6.82	0.13
09 Mon November 2026	1.97	6.98	0.32

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
13 Fri November 2026	1.12	6.85	0.12
12 Thu November 2026	1.67	5.97	0.08
11 Wed November 2026	2.12	6.34	0.07
09 Mon November 2026	2.27	26.60	0
08 Sun November 2026	0.36	26.60	0.01

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
13 Fri November 2026	1.33	5.90	0.36
12 Thu November 2026	1.94	5.37	0.4
11 Wed November 2026	2.43	5.53	0.41
09 Mon November 2026	2.56	5.51	0.21
08 Sun November 2026	0.47	22.00	0.08

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
13 Fri November 2026	1.52	5.35	0.26
12 Thu November 2026	2.22	4.67	0.34
11 Wed November 2026	2.76	4.91	0.26
09 Mon November 2026	2.97	4.86	0.17
08 Sun November 2026	0.45	13.00	0.02

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
13 Fri November 2026	1.83	4.54	0.16
12 Thu November 2026	2.60	4.10	0.14
11 Wed November 2026	3.15	4.27	0.17
09 Mon November 2026	3.38	6.26	0.03

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
13 Fri November 2026	2.17	3.79	0.55
12 Thu November 2026	3.01	3.48	0.78
11 Wed November 2026	3.58	3.71	0.78
09 Mon November 2026	3.81	3.71	0.43
08 Sun November 2026	0.64	9.16	0.39

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
13 Fri November 2026	2.57	3.15	0.75
12 Thu November 2026	3.47	2.93	1.01
11 Wed November 2026	4.03	3.23	0.62
09 Mon November 2026	4.27	3.23	0.35

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
13 Fri November 2026	3.05	2.64	1.25
12 Thu November 2026	3.99	2.53	1.55
11 Wed November 2026	4.61	2.75	1.88
09 Mon November 2026	4.88	2.75	1.34
08 Sun November 2026	0.88	8.74	0.2

Ireda8 IREDA Option strike: 117.00

Date	CE	PE	PCR
13 Fri November 2026	3.56	2.13	0.85
12 Thu November 2026	4.46	2.02	0.53
11 Wed November 2026	5.08	2.38	0.51
09 Mon November 2026	5.24	2.35	0.35

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
13 Fri November 2026	4.11	1.76	0.82
12 Thu November 2026	5.38	1.75	0.93
11 Wed November 2026	5.71	1.99	0.95
09 Mon November 2026	6.06	2.00	0.83
08 Sun November 2026	1.26	6.15	0.04

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
13 Fri November 2026	4.82	1.42	1.27
12 Thu November 2026	5.84	1.39	1.46
11 Wed November 2026	6.44	1.67	1.51
09 Mon November 2026	6.80	1.70	1.29
08 Sun November 2026	1.54	5.38	0.21

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
13 Fri November 2026	6.50	1.11	1.18
12 Thu November 2026	6.41	1.13	1.26
11 Wed November 2026	7.33	1.40	1.22
09 Mon November 2026	7.49	1.42	0.8
08 Sun November 2026	1.87	9.00	0.01

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
13 Fri November 2026	7.25	0.89	2.94
12 Thu November 2026	7.25	0.93	2.98
11 Wed November 2026	7.87	1.18	3.61
09 Mon November 2026	8.31	1.22	3.5
08 Sun November 2026	2.16	4.19	0.35

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
13 Fri November 2026	7.29	0.72	0.47
12 Thu November 2026	8.45	0.76	0.57
11 Wed November 2026	8.58	1.00	0.43
09 Mon November 2026	8.91	1.01	1.81
08 Sun November 2026	2.61	3.64	0.17

Ireda8 IREDA Option strike: 111.00

Date	CE	PE	PCR
13 Fri November 2026	7.47	0.59	1.44
12 Thu November 2026	8.96	0.64	1.5
11 Wed November 2026	9.92	0.84	1.24
09 Mon November 2026	9.71	0.89	0.79
08 Sun November 2026	3.07	3.14	0.19

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
13 Fri November 2026	8.20	0.47	1.33
12 Thu November 2026	10.15	0.53	1.41
11 Wed November 2026	10.55	0.71	1.44
09 Mon November 2026	10.74	0.75	1.66
08 Sun November 2026	3.54	2.58	0.6

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
13 Fri November 2026	11.16	0.39	0.54
12 Thu November 2026	11.16	0.45	0.55
11 Wed November 2026	11.19	0.60	0.6
09 Mon November 2026	11.45	0.65	0.92
08 Sun November 2026	4.01	2.16	0.54

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
13 Fri November 2026	11.00	0.32	0.62
12 Thu November 2026	11.70	0.38	0.5
11 Wed November 2026	12.24	0.53	0.45
09 Mon November 2026	12.61	0.56	0.62
08 Sun November 2026	5.26	1.82	0.59

Ireda8 IREDA Option strike: 107.00

Date	CE	PE	PCR
13 Fri November 2026	14.19	0.28	0.42
12 Thu November 2026	14.19	0.40	0.47
11 Wed November 2026	14.04	0.46	0.52
09 Mon November 2026	12.76	0.49	0.66
08 Sun November 2026	4.49	1.49	0.42

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
13 Fri November 2026	12.22	0.28	0.7
12 Thu November 2026	13.71	0.32	0.67
11 Wed November 2026	13.96	0.39	0.76
09 Mon November 2026	14.19	0.43	0.86
08 Sun November 2026	6.71	1.17	0.92

Ireda8 IREDA Option strike: 105.00

Date	CE	PE	PCR
13 Fri November 2026	13.30	0.22	1
12 Thu November 2026	14.86	0.26	1.04
11 Wed November 2026	14.90	0.35	1.02
09 Mon November 2026	15.42	0.38	1.09
08 Sun November 2026	7.00	1.02	0.83

Ireda8 IREDA Option strike: 104.00

Date	CE	PE	PCR
13 Fri November 2026	14.45	0.22	0.66
12 Thu November 2026	14.45	0.22	0.58
11 Wed November 2026	14.45	0.30	0.55
09 Mon November 2026	14.45	0.32	0.56
08 Sun November 2026	8.41	0.88	1.17

Ireda8 IREDA Option strike: 103.00

Date	CE	PE	PCR
13 Fri November 2026	16.75	0.23	0.17
12 Thu November 2026	16.75	0.20	0.19
11 Wed November 2026	19.63	0.28	0.2
09 Mon November 2026	17.35	0.30	0.33
08 Sun November 2026	9.00	0.70	0.39

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
13 Fri November 2026	17.91	0.14	0.14
12 Thu November 2026	17.91	0.21	0.2
11 Wed November 2026	17.91	0.23	0.2
09 Mon November 2026	18.30	0.25	0.14
08 Sun November 2026	9.40	0.62	0.24

Ireda8 IREDA Option strike: 101.00

Date	CE	PE	PCR
13 Fri November 2026	16.84	0.22	0.35
12 Thu November 2026	18.05	0.22	0.34
11 Wed November 2026	19.11	0.22	0.33
09 Mon November 2026	18.80	0.23	0.36
08 Sun November 2026	10.00	0.52	0.48

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
13 Fri November 2026	18.00	0.11	1.54
12 Thu November 2026	19.80	0.14	1.7
11 Wed November 2026	19.57	0.19	1.7
09 Mon November 2026	20.12	0.21	1.58
08 Sun November 2026	12.00	0.44	1.84

Ireda8 IREDA Option strike: 99.00

Date	CE	PE	PCR
13 Fri November 2026	18.92	0.12	2.23
12 Thu November 2026	8.30	0.15	2.85
11 Wed November 2026	8.30	0.15	2.85
09 Mon November 2026	8.30	0.19	3
08 Sun November 2026	8.30	0.37	2.23

Ireda8 IREDA Option strike: 98.00

Date	CE	PE	PCR
13 Fri November 2026	24.04	0.15	0.58
12 Thu November 2026	24.04	0.15	0.58
11 Wed November 2026	24.04	0.15	0.58
09 Mon November 2026	13.56	0.17	0.74
08 Sun November 2026	13.56	0.32	1.21

Ireda8 IREDA Option strike: 97.00

Date	CE	PE	PCR
13 Fri November 2026	6.33	0.09	18
12 Thu November 2026	6.33	0.12	21.5
11 Wed November 2026	6.33	0.12	21.5
09 Mon November 2026	6.33	0.14	17
08 Sun November 2026	6.33	0.28	9.5

Ireda8 IREDA Option strike: 95.00

Date	CE	PE	PCR
13 Fri November 2026	23.00	0.06	3.13
12 Thu November 2026	24.92	0.07	3.13
11 Wed November 2026	24.92	0.09	3.98
09 Mon November 2026	23.08	0.11	8.18
08 Sun November 2026	15.09	0.22	8.32

Ireda8 IREDA Option strike: 90.00

Date	CE	PE	PCR
13 Fri November 2026	19.66	0.06	19.5
12 Thu November 2026	19.66	0.06	19.5
11 Wed November 2026	19.66	0.08	20.75
09 Mon November 2026	19.66	0.08	20.38
08 Sun November 2026	19.66	0.12	22.63

Ireda8 IREDA Option strike: 89.00

Date	CE	PE	PCR
13 Fri November 2026	21.65	0.08	6
12 Thu November 2026	21.65	0.08	6
11 Wed November 2026	21.65	0.08	6
09 Mon November 2026	21.65	0.07	6.33

Ireda8 IREDA Option strike: 88.00

Date	CE	PE	PCR
13 Fri November 2026	31.31	0.20	19
12 Thu November 2026	31.31	0.20	19
11 Wed November 2026	22.42	0.20	9.5
09 Mon November 2026	22.42	0.06	10.5
08 Sun November 2026	22.42	0.08	10.75

Ireda8 IREDA Option strike: 86.00

Date	CE	PE	PCR
13 Fri November 2026	24.61	0.05	3.33
12 Thu November 2026	24.61	0.05	3.33
11 Wed November 2026	24.61	0.05	3.33
09 Mon November 2026	24.61	0.05	3.33

Ireda8 IREDA Option strike: 84.00

Date	CE	PE	PCR
13 Fri November 2026	26.34	0.03	3.29
12 Thu November 2026	26.34	0.03	3.29
11 Wed November 2026	26.34	0.03	3.43
09 Mon November 2026	26.34	0.03	4.29
08 Sun November 2026	15.87	0.03	8.75

Feed