Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 127.88 and 131.41
| Daily Target 1 | 125.26 |
| Daily Target 2 | 126.97 |
| Daily Target 3 | 128.78666666667 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 132.32 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.69 (0.94%) | 127.75 | 127.07 - 130.60 | 0.9811 times | Mon 29 June 2026 | 127.49 (0.02%) | 126.90 | 126.10 - 128.25 | 0.8748 times | Thu 25 June 2026 | 127.47 (-0.04%) | 128.30 | 126.66 - 129.28 | 0.8635 times | Wed 24 June 2026 | 127.52 (0.16%) | 126.95 | 126.00 - 128.35 | 1.1103 times | Tue 23 June 2026 | 127.31 (-2.71%) | 131.00 | 127.00 - 131.24 | 0.8502 times | Mon 22 June 2026 | 130.85 (2.91%) | 128.00 | 127.90 - 133.19 | 2.0281 times | Fri 19 June 2026 | 127.15 (-0.63%) | 127.50 | 126.33 - 128.19 | 0.6336 times | Thu 18 June 2026 | 127.96 (1.19%) | 127.01 | 126.13 - 128.50 | 1.0148 times | Wed 17 June 2026 | 126.46 (0.25%) | 126.26 | 124.72 - 127.00 | 0.9155 times | Tue 16 June 2026 | 126.15 (1.07%) | 125.43 | 124.55 - 126.78 | 0.7281 times | Mon 15 June 2026 | 124.82 (2.2%) | 125.00 | 124.41 - 126.26 | 1.0011 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 127.4 and 131.9
| Weekly Target 1 | 123.96 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 128.46333333333 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.69 (0.96%) | 126.90 | 126.10 - 130.60 | 0.363 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 0.949 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.8396 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.7815 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.5605 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.5271 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.8454 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 1.2153 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.9122 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 1.0063 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 3.8266 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 115.5 and 130.94
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 126.54333333333 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 141.98 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8069 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.808 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.5324 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.0556 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9036 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.4714 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8376 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4681 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.1899 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9265 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5138 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 127 |
| 20 day DMA | 125 |
| 35 day DMA | 126.48 |
| 50 day DMA | 129.16 |
| 100 day DMA | 125.25 |
| 150 day DMA | 129.35 |
| 200 day DMA | 134.84 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.91 | 127.52 | 127.54 |
| 12 day EMA | 127.05 | 126.75 | 126.61 |
| 20 day EMA | 126.75 | 126.55 | 126.45 |
| 35 day EMA | 127.42 | 127.34 | 127.33 |
| 50 day EMA | 128.7 | 128.7 | 128.75 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 128.13 | 128.06 |
| 12 day SMA | 127 | 126.13 | 125.56 |
| 20 day SMA | 125 | 124.88 | 125.16 |
| 35 day SMA | 126.48 | 126.64 | 126.88 |
| 50 day SMA | 129.16 | 129.18 | 129.16 |
| 100 day SMA | 125.25 | 125.29 | 125.35 |
| 150 day SMA | 129.35 | 129.48 | 129.64 |
| 200 day SMA | 134.84 | 134.92 | 135.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 125.66 | 123.19 | 122.61 to 126.63 | 1.3 times |
| 29 Mon | 122.25 | 122.00 | 121.01 to 123.00 | 1.29 times |
| 25 Thu | 122.23 | 123.50 | 121.66 to 125.04 | 1.12 times |
| 24 Wed | 123.04 | 124.88 | 122.04 to 125.39 | 0.78 times |
| 23 Tue | 124.72 | 129.02 | 124.44 to 129.71 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 123.95 | 121.50 | 121.20 to 124.79 | 1.19 times |
| 29 Mon | 120.61 | 120.61 | 119.34 to 121.34 | 1.1 times |
| 25 Thu | 120.61 | 123.86 | 120.21 to 123.86 | 1.02 times |
| 24 Wed | 121.68 | 123.50 | 121.27 to 124.21 | 0.93 times |
| 23 Tue | 123.85 | 128.00 | 123.42 to 128.90 | 0.75 times |
Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.51 | 29.00 | 7.33 |
| 29 Mon June 2026 | 0.51 | 29.00 | 7.33 |
| 25 Thu June 2026 | 0.51 | 29.00 | 7.33 |
| 24 Wed June 2026 | 0.51 | 29.00 | 7.33 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.46 | 24.16 | 0.48 |
| 29 Mon June 2026 | 0.28 | 27.99 | 0.5 |
| 25 Thu June 2026 | 0.35 | 26.36 | 0.49 |
| 24 Wed June 2026 | 0.40 | 26.50 | 0.51 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.73 | 21.90 | 0.15 |
| 29 Mon June 2026 | 0.47 | 21.90 | 0.18 |
| 25 Thu June 2026 | 0.54 | 21.90 | 0.18 |
| 24 Wed June 2026 | 0.61 | 16.30 | 0.12 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.29 | 18.65 | 7.92 |
| 29 Mon June 2026 | 1.29 | 21.10 | 7.97 |
| 25 Thu June 2026 | 1.29 | 21.10 | 7.97 |
| 24 Wed June 2026 | 1.29 | 21.00 | 7.92 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.20 | 14.90 | 0.19 |
| 29 Mon June 2026 | 0.78 | 18.38 | 0.25 |
| 25 Thu June 2026 | 0.86 | 18.06 | 0.25 |
| 24 Wed June 2026 | 0.95 | 17.02 | 0.25 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.89 | 13.41 | 1.75 |
| 29 Mon June 2026 | 1.89 | 13.50 | 1.25 |
| 25 Thu June 2026 | 1.89 | 13.50 | 1.25 |
| 24 Wed June 2026 | 1.89 | 13.50 | 1.25 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.63 | 14.22 | 0.15 |
| 29 Mon June 2026 | 1.66 | 14.22 | 0.67 |
| 25 Thu June 2026 | 1.66 | 14.22 | 0.67 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.95 | 14.50 | 0.5 |
| 29 Mon June 2026 | 4.75 | 14.50 | 1 |
| 25 Thu June 2026 | 4.75 | 14.50 | 1 |
| 24 Wed June 2026 | 4.75 | 14.50 | 1 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.98 | 10.83 | 0.21 |
| 29 Mon June 2026 | 1.35 | 14.18 | 0.26 |
| 25 Thu June 2026 | 1.45 | 13.10 | 0.22 |
| 24 Wed June 2026 | 1.62 | 12.85 | 0.15 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.32 | 11.08 | 0.04 |
| 29 Mon June 2026 | 1.72 | 11.08 | 0.04 |
| 25 Thu June 2026 | 2.21 | 11.08 | 0.03 |
| 24 Wed June 2026 | 2.21 | 11.08 | 0.03 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.86 | 9.00 | 0.03 |
| 29 Mon June 2026 | 1.86 | 9.00 | 0.03 |
| 25 Thu June 2026 | 1.98 | 9.00 | 0.03 |
| 24 Wed June 2026 | 2.53 | 9.00 | 0.05 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.86 | 6.95 | 0.04 |
| 29 Mon June 2026 | 2.42 | 6.95 | 0.13 |
| 25 Thu June 2026 | 2.42 | 6.95 | 0.13 |
| 24 Wed June 2026 | 2.42 | 6.95 | 0.13 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.28 | 7.50 | 0.65 |
| 29 Mon June 2026 | 2.37 | 9.81 | 0.67 |
| 25 Thu June 2026 | 2.52 | 10.08 | 0.69 |
| 24 Wed June 2026 | 2.71 | 9.63 | 0.72 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.71 | 6.77 | 1.07 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.54 | 5.72 | 0.76 |
| 29 Mon June 2026 | 3.25 | 8.40 | 0.38 |
| 25 Thu June 2026 | 3.30 | 7.99 | 0.27 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.83 | 5.00 | 0.75 |
| 29 Mon June 2026 | 3.42 | 7.74 | 0.33 |
| 25 Thu June 2026 | 3.76 | 6.68 | 0.4 |
| 24 Wed June 2026 | 4.35 | 6.68 | 0.4 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.50 | 4.63 | 1.49 |
| 29 Mon June 2026 | 3.92 | 6.57 | 1.06 |
| 25 Thu June 2026 | 3.92 | 7.02 | 1.08 |
| 24 Wed June 2026 | 4.44 | 6.30 | 1.13 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 7.23 | 7.92 | 0.05 |
| 29 Mon June 2026 | 4.71 | 7.92 | 0.06 |
| 25 Thu June 2026 | 4.25 | 7.92 | 0.2 |
| 24 Wed June 2026 | 4.25 | 7.92 | 0.2 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.44 | 3.36 | 1 |
| 29 Mon June 2026 | 5.27 | 7.28 | 0.14 |
| 25 Thu June 2026 | 4.50 | 7.28 | 0.2 |
| 24 Wed June 2026 | 4.50 | 7.28 | 0.2 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.44 | 2.73 | 1.82 |
| 29 Mon June 2026 | 6.24 | 4.11 | 1.94 |
| 25 Thu June 2026 | 6.48 | 4.07 | 1.62 |
| 24 Wed June 2026 | 6.99 | 3.67 | 1.55 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14.00 | 2.30 | 19 |
| 29 Mon June 2026 | 14.00 | 2.29 | 7.5 |
| 25 Thu June 2026 | 14.00 | 2.29 | 7.5 |
| 24 Wed June 2026 | 14.00 | 2.29 | 7.5 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 10.03 | 2.22 | 1.67 |
| 29 Mon June 2026 | 10.03 | 2.22 | 1.67 |
| 25 Thu June 2026 | 10.03 | 2.22 | 1.67 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.51 | 1.59 | 22.13 |
| 29 Mon June 2026 | 8.98 | 2.40 | 18.7 |
| 25 Thu June 2026 | 11.10 | 2.37 | 44.5 |
| 24 Wed June 2026 | 10.60 | 2.14 | 170 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.72 | 0.95 | 47.45 |
| 29 Mon June 2026 | 12.64 | 1.34 | 38.67 |
| 25 Thu June 2026 | 16.50 | 1.37 | 72 |
| 24 Wed June 2026 | 16.50 | 1.18 | 33.8 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.18 | 2.34 | 0.33 |
| 29 Mon June 2026 | 12.18 | 2.34 | 0.33 |
| 25 Thu June 2026 | 12.18 | 2.34 | 0.33 |
| 24 Wed June 2026 | 12.18 | 2.34 | 0.33 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.66 | 2.29 | 0.25 |
| 29 Mon June 2026 | 18.66 | 2.29 | 0.25 |
| 25 Thu June 2026 | 18.66 | 2.29 | 0.25 |
| 24 Wed June 2026 | 18.66 | 2.29 | 0.25 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.40 | 0.47 | 22.33 |
| 29 Mon June 2026 | 20.40 | 0.89 | 25 |
| 25 Thu June 2026 | 20.40 | 0.87 | 16.33 |
| 24 Wed June 2026 | 20.40 | 0.76 | 2.33 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 23.35 | 0.40 | 4.38 |
| 29 Mon June 2026 | 23.35 | 0.57 | 3.5 |
| 25 Thu June 2026 | 23.35 | 0.30 | 2.63 |
| 24 Wed June 2026 | 23.35 | 0.30 | 2.63 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 22.07 | 0.30 | 17 |
| 29 Mon June 2026 | 22.07 | 0.47 | 16.33 |
| 25 Thu June 2026 | 31.35 | 0.49 | 13.25 |
| 24 Wed June 2026 | 31.35 | 0.35 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
