Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.76 and 128.38

Daily Target 1125.18
Daily Target 2126.33
Daily Target 3127.80333333333
Daily Target 4128.95
Daily Target 5130.42

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (-0.04%) 128.30 126.66 - 129.28 0.8769 times
Wed 24 June 2026 127.52 (0.16%) 126.95 126.00 - 128.35 1.1274 times
Tue 23 June 2026 127.31 (-2.71%) 131.00 127.00 - 131.24 0.8634 times
Mon 22 June 2026 130.85 (2.91%) 128.00 127.90 - 133.19 2.0595 times
Fri 19 June 2026 127.15 (-0.63%) 127.50 126.33 - 128.19 0.6434 times
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.0305 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 0.9297 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.7394 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.0166 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.7133 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.6948 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 123.14 and 130.33

Weekly Target 1121.7
Weekly Target 2124.58
Weekly Target 3128.88666666667
Weekly Target 4131.77
Weekly Target 5136.08

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 0.7048 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.6236 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5805 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.1591 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.1342 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6279 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.9027 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6776 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7474 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.8422 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2425 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.89 and 130.33

Monthly Target 1110.7
Monthly Target 2119.08
Monthly Target 3126.13666666667
Monthly Target 4134.52
Monthly Target 5141.58

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 25 June 2026 127.47 (-4.34%) 132.58 117.75 - 133.19 0.7466 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8133 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5424 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0626 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9095 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4811 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8431 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4711 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1977 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9325 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5172 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 128.06
12 day DMA 125.56
20 day DMA 125.16
35 day DMA 126.88
50 day DMA 129.16
100 day DMA 125.35
150 day DMA 129.64
200 day DMA 135.01

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54127.57127.6
12 day EMA126.61126.45126.26
20 day EMA126.41126.3126.17
35 day EMA127.1127.08127.05
50 day EMA128.43128.47128.51

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.06128.16127.95
12 day SMA125.56125.14124.53
20 day SMA125.16125.3125.4
35 day SMA126.88127.13127.35
50 day SMA129.16129.07129
100 day SMA125.35125.41125.42
150 day SMA129.64129.78129.93
200 day SMA135.01135.09135.17

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 128.06 129.42 127.15 to 129.76 0.43 times
24 Wed 127.71 127.05 125.50 to 128.61 0.68 times
23 Tue 126.99 131.01 126.62 to 131.30 1.27 times
22 Mon 130.99 127.98 127.68 to 133.46 1.28 times
19 Fri 127.22 126.80 126.20 to 128.05 1.34 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 122.23 123.50 121.66 to 125.04 1.77 times
24 Wed 123.04 124.88 122.04 to 125.39 1.22 times
23 Tue 124.72 129.02 124.44 to 129.71 0.81 times
22 Mon 129.32 126.99 126.20 to 131.80 0.65 times
19 Fri 125.74 126.49 124.90 to 126.69 0.55 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 120.61 123.86 120.21 to 123.86 1.25 times
24 Wed 121.68 123.50 121.27 to 124.21 1.14 times
23 Tue 123.85 128.00 123.42 to 128.90 0.92 times
22 Mon 128.54 126.40 126.34 to 130.60 0.86 times
19 Fri 125.30 126.50 124.60 to 126.50 0.83 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
25 Thu June 2026 0.0223.39 0.33
24 Wed June 2026 0.0224.75 0.36
23 Tue June 2026 0.0424.60 0.3
22 Mon June 2026 0.0824.60 0.25
19 Fri June 2026 0.1124.60 0.25

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
25 Thu June 2026 0.0222.03 0.3
24 Wed June 2026 0.0222.50 0.25
23 Tue June 2026 0.0522.82 0.22
22 Mon June 2026 0.0919.05 0.19
19 Fri June 2026 0.1022.93 0.19

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
25 Thu June 2026 0.0216.30 0.07
24 Wed June 2026 0.0417.25 0.06
23 Tue June 2026 0.0518.50 0.06
22 Mon June 2026 0.1518.50 0.07
19 Fri June 2026 0.1518.50 0.08

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
25 Thu June 2026 0.0315.30 1.07
24 Wed June 2026 0.0317.25 1.05
23 Tue June 2026 0.0517.25 1.04
22 Mon June 2026 0.1713.22 1
19 Fri June 2026 0.3018.35 1.45

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
25 Thu June 2026 0.0413.20 0.08
24 Wed June 2026 0.0513.50 0.12
23 Tue June 2026 0.0713.50 0.12
22 Mon June 2026 0.2413.50 0.12
19 Fri June 2026 0.3513.50 0.29

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
25 Thu June 2026 0.6013.80 1
24 Wed June 2026 0.6013.80 1
23 Tue June 2026 0.6010.63 1.5
22 Mon June 2026 0.6016.78 1.5
19 Fri June 2026 0.6016.78 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
25 Thu June 2026 0.0412.10 0.17
24 Wed June 2026 0.0712.10 0.17
23 Tue June 2026 0.1012.80 0.18
22 Mon June 2026 0.339.40 0.17
19 Fri June 2026 0.2513.90 0.15

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
25 Thu June 2026 0.0610.15 0.1
24 Wed June 2026 0.0618.58 0.08
23 Tue June 2026 0.1118.58 0.06
22 Mon June 2026 0.3718.58 0.03
19 Fri June 2026 0.3618.58 0.1

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
25 Thu June 2026 0.058.40 0.04
24 Wed June 2026 0.078.40 0.03
23 Tue June 2026 0.118.40 0.03
22 Mon June 2026 0.4411.00 0.03
19 Fri June 2026 0.3511.00 0.12

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
25 Thu June 2026 0.058.15 0.01
24 Wed June 2026 0.0810.30 0.01
23 Tue June 2026 0.1410.30 0.01
22 Mon June 2026 0.5510.30 0.01
19 Fri June 2026 0.4010.30 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
25 Thu June 2026 0.049.13 0.01
24 Wed June 2026 0.109.13 0.01
23 Tue June 2026 0.179.13 0.01
22 Mon June 2026 0.709.13 0
19 Fri June 2026 0.749.13 0.01

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
25 Thu June 2026 0.076.92 0.11
24 Wed June 2026 0.097.25 0.12
23 Tue June 2026 0.218.26 0.13
22 Mon June 2026 0.894.90 0.15
19 Fri June 2026 0.608.52 0.11

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
25 Thu June 2026 0.097.23 0.28
24 Wed June 2026 0.147.23 0.27
23 Tue June 2026 0.257.23 0.24
22 Mon June 2026 1.164.11 0.33
19 Fri June 2026 0.7214.12 0.35

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
25 Thu June 2026 0.125.50 0.13
24 Wed June 2026 0.195.50 0.12
23 Tue June 2026 0.323.37 0.11
22 Mon June 2026 1.433.37 0.16
19 Fri June 2026 0.7814.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
25 Thu June 2026 0.194.33 0.21
24 Wed June 2026 0.284.87 0.35
23 Tue June 2026 0.435.57 0.41
22 Mon June 2026 1.782.77 0.53
19 Fri June 2026 0.985.38 0.23

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
25 Thu June 2026 0.313.68 0.19
24 Wed June 2026 0.493.68 0.18
23 Tue June 2026 0.564.61 0.17
22 Mon June 2026 2.172.19 0.22
19 Fri June 2026 1.227.39 0.27

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
25 Thu June 2026 0.552.73 0.32
24 Wed June 2026 0.653.02 0.39
23 Tue June 2026 0.773.88 0.5
22 Mon June 2026 2.681.68 0.61
19 Fri June 2026 1.524.07 0.33

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
25 Thu June 2026 0.781.89 0.48
24 Wed June 2026 0.892.21 0.5
23 Tue June 2026 1.003.04 0.68
22 Mon June 2026 3.241.22 1.08
19 Fri June 2026 1.733.66 1.1

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
25 Thu June 2026 1.141.30 0.76
24 Wed June 2026 1.221.59 0.38
23 Tue June 2026 1.302.41 0.58
22 Mon June 2026 3.890.87 1.3
19 Fri June 2026 2.232.67 0.64

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
25 Thu June 2026 1.660.93 0.94
24 Wed June 2026 1.691.09 0.91
23 Tue June 2026 1.661.78 0.95
22 Mon June 2026 4.640.61 3.63
19 Fri June 2026 2.592.31 0.57

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
25 Thu June 2026 2.470.56 0.8
24 Wed June 2026 2.380.67 0.97
23 Tue June 2026 2.151.24 1.33
22 Mon June 2026 5.310.40 3.84
19 Fri June 2026 3.061.85 0.52

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
25 Thu June 2026 3.000.31 1.51
24 Wed June 2026 2.960.41 1.36
23 Tue June 2026 2.650.83 1.52
22 Mon June 2026 6.270.28 1.75
19 Fri June 2026 3.701.36 1.17

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
25 Thu June 2026 4.100.18 6.26
24 Wed June 2026 4.010.20 7.05
23 Tue June 2026 3.310.49 7.48
22 Mon June 2026 7.190.19 3.91
19 Fri June 2026 4.401.10 2.56

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
25 Thu June 2026 4.860.10 3.51
24 Wed June 2026 4.840.12 3.35
23 Tue June 2026 4.180.28 3.48
22 Mon June 2026 8.190.14 1.36
19 Fri June 2026 4.990.70 0.68

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
25 Thu June 2026 5.820.06 1.31
24 Wed June 2026 6.190.10 1.45
23 Tue June 2026 5.450.14 2.66
22 Mon June 2026 9.160.11 0.69
19 Fri June 2026 6.630.55 0.7

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
25 Thu June 2026 10.000.03 1.74
24 Wed June 2026 10.000.10 1.85
23 Tue June 2026 10.000.12 1.82
22 Mon June 2026 10.000.11 1.27
19 Fri June 2026 7.360.40 3.51

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
25 Thu June 2026 8.400.03 1.04
24 Wed June 2026 8.150.08 1.07
23 Tue June 2026 6.970.08 1.16
22 Mon June 2026 10.790.08 1.35
19 Fri June 2026 7.720.28 2.16

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
25 Thu June 2026 11.000.07 1.1
24 Wed June 2026 11.000.07 1.1
23 Tue June 2026 11.000.06 1.24
22 Mon June 2026 12.840.06 2.1
19 Fri June 2026 9.240.24 2.83

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
25 Thu June 2026 12.960.05 0.74
24 Wed June 2026 12.960.05 0.74
23 Tue June 2026 12.960.05 0.78
22 Mon June 2026 14.100.06 0.82
19 Fri June 2026 9.410.18 1

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
25 Thu June 2026 12.000.03 2.57
24 Wed June 2026 12.000.03 2.57
23 Tue June 2026 10.210.03 3.19
22 Mon June 2026 10.210.17 3.31
19 Fri June 2026 10.210.17 3.31

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
25 Thu June 2026 13.310.03 1.63
24 Wed June 2026 13.310.04 1.63
23 Tue June 2026 16.500.04 1.78
22 Mon June 2026 16.500.04 1.9
19 Fri June 2026 12.200.10 2.31

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
25 Thu June 2026 5.720.02 2.6
24 Wed June 2026 5.720.02 2.6
23 Tue June 2026 5.720.10 5.4
22 Mon June 2026 5.720.10 5.4
19 Fri June 2026 5.720.10 5.4

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
25 Thu June 2026 14.000.04 20
24 Wed June 2026 14.000.04 20
23 Tue June 2026 14.000.05 21.33
22 Mon June 2026 14.000.06 26
19 Fri June 2026 14.000.08 34.67

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
25 Thu June 2026 20.850.04 23.81
24 Wed June 2026 20.850.03 24.19
23 Tue June 2026 20.850.05 24.24
22 Mon June 2026 20.850.05 24.24
19 Fri June 2026 17.380.13 23.95

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
25 Thu June 2026 21.870.03 0.83
24 Wed June 2026 21.870.03 0.83
23 Tue June 2026 21.870.03 0.83
22 Mon June 2026 21.870.18 1.33
19 Fri June 2026 18.100.40 1.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
25 Thu June 2026 21.300.01 4.63
24 Wed June 2026 21.300.01 9
23 Tue June 2026 21.300.08 8.88
22 Mon June 2026 21.300.08 8.88
19 Fri June 2026 19.100.08 5.07

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
23 Tue June 2026 25.050.05 2.33
22 Mon June 2026 25.050.12 3
19 Fri June 2026 25.050.05 3

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
25 Thu June 2026 26.840.05 9
24 Wed June 2026 26.840.04 9
23 Tue June 2026 26.840.04 9
22 Mon June 2026 26.840.10 2
19 Fri June 2026 26.840.10 2
Back to top | Use Dark Theme