Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 117.57 and 120.98

Daily Target 1116.64
Daily Target 2118.49
Daily Target 3120.04666666667
Daily Target 4121.9
Daily Target 5123.46

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.9866 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.4601 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.76 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.5921 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.6049 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 0.7175 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 0.7836 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 0.8909 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.6147 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.5896 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.4891 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 116.42 and 122.13

Weekly Target 1115.1
Weekly Target 2117.73
Weekly Target 3120.81333333333
Weekly Target 4123.44
Weekly Target 5126.52

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 04 August 2026 120.35 (0.64%) 120.38 118.19 - 123.90 0.935 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7271 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.6758 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7884 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.8334 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8384 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1951 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.0574 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9842 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.9652 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.9231 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.42 and 122.13

Monthly Target 1115.1
Monthly Target 2117.73
Monthly Target 3120.81333333333
Monthly Target 4123.44
Monthly Target 5126.52

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 04 August 2026 120.35 (0.64%) 120.38 118.19 - 123.90 0.1568 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5712 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.949 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9503 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8023 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2416 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0627 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7306 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9851 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5505 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3995 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.73
12 day DMA 120.6
20 day DMA 121.36
35 day DMA 124.03
50 day DMA 124.26
100 day DMA 124.58
150 day DMA 126.77
200 day DMA 131.29

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.83121.07120.1
12 day EMA121.04121.17120.84
20 day EMA121.78121.93121.82
35 day EMA122.79122.93122.93
50 day EMA124.19124.35124.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73120.76120.21
12 day SMA120.6120.7120.52
20 day SMA121.36121.6121.79
35 day SMA124.03124.16124.14
50 day SMA124.26124.44124.53
100 day SMA124.58124.55124.48
150 day SMA126.77126.89126.98
200 day SMA131.29131.45131.58

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 116.29 120.00 114.31 to 120.00 1.16 times
03 Mon 122.33 118.78 118.39 to 123.19 0.93 times
31 Fri 117.48 116.50 116.50 to 118.20 0.98 times
30 Thu 116.86 118.99 116.05 to 118.99 0.98 times
29 Wed 119.17 118.01 117.06 to 119.54 0.95 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 114.26 119.78 112.50 to 119.78 1.58 times
03 Mon 120.19 117.88 116.57 to 120.77 0.91 times
31 Fri 115.45 115.42 114.60 to 115.95 0.92 times
30 Thu 114.52 117.17 113.88 to 117.17 0.88 times
29 Wed 117.45 116.50 116.06 to 117.76 0.71 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 113.11 118.59 112.00 to 118.59 1.97 times
03 Mon 118.59 116.35 115.80 to 119.23 0.99 times
31 Fri 113.87 114.25 113.24 to 114.45 0.88 times
30 Thu 113.12 115.75 112.57 to 115.75 0.79 times
29 Wed 116.33 116.80 115.70 to 116.80 0.37 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
04 Tue August 2026 0.0733.21 1.26
03 Mon August 2026 0.1427.70 1.27
31 Fri July 2026 0.0932.00 1.35
30 Thu July 2026 0.0832.40 1.42
29 Wed July 2026 0.0932.10 1.42

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
04 Tue August 2026 0.0828.00 2.01
03 Mon August 2026 0.2523.16 1.95
31 Fri July 2026 0.1626.99 2.1
30 Thu July 2026 0.1128.50 2.21
29 Wed July 2026 0.1326.53 2.38

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
04 Tue August 2026 0.1923.35 0.47
03 Mon August 2026 0.5018.66 0.42
31 Fri July 2026 0.2622.28 0.49
30 Thu July 2026 0.2222.28 0.49
29 Wed July 2026 0.2822.28 0.44

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
04 Tue August 2026 0.3818.91 0.43
03 Mon August 2026 0.9513.90 0.39
31 Fri July 2026 0.4818.31 0.52
30 Thu July 2026 0.4318.31 0.63
29 Wed July 2026 0.5816.35 0.59

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
04 Tue August 2026 0.4917.00 0.01
03 Mon August 2026 1.3317.00 0.01
31 Fri July 2026 0.6417.00 0.05
30 Thu July 2026 0.5717.00 0.25
29 Wed July 2026 0.6617.00 1

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
04 Tue August 2026 0.6714.30 0.15
03 Mon August 2026 1.819.40 0.19
31 Fri July 2026 0.9213.09 0.19
30 Thu July 2026 0.8614.31 0.2
29 Wed July 2026 1.1711.77 0.2

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
04 Tue August 2026 0.917.59 0.09
03 Mon August 2026 2.447.59 0.19
31 Fri July 2026 1.259.70 0.02
30 Thu July 2026 1.189.70 0.02
29 Wed July 2026 1.619.70 0.02

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
04 Tue August 2026 1.249.75 0.18
03 Mon August 2026 3.275.93 0.18
31 Fri July 2026 1.789.56 0.21
30 Thu July 2026 1.629.56 0.23
29 Wed July 2026 2.237.96 0.25

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
04 Tue August 2026 1.687.69 0.27
03 Mon August 2026 4.324.46 0.49
31 Fri July 2026 2.407.24 0.12
30 Thu July 2026 2.247.92 0.1
29 Wed July 2026 3.036.36 0.09

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
04 Tue August 2026 2.325.81 0.63
03 Mon August 2026 5.623.28 1.01
31 Fri July 2026 3.205.67 0.95
30 Thu July 2026 3.046.09 1
29 Wed July 2026 4.054.80 1.04

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
04 Tue August 2026 3.154.29 1.35
03 Mon August 2026 7.152.35 2.71
31 Fri July 2026 4.244.36 2.29
30 Thu July 2026 4.114.63 2.68
29 Wed July 2026 5.323.68 3

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
04 Tue August 2026 4.312.88 1.43
03 Mon August 2026 8.951.66 2.26
31 Fri July 2026 5.623.17 2.21
30 Thu July 2026 5.313.40 2.24
29 Wed July 2026 6.622.61 2.38

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
04 Tue August 2026 5.731.83 5.75
03 Mon August 2026 11.051.18 38.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
04 Tue August 2026 7.561.18 5.61
03 Mon August 2026 13.120.86 6.24
31 Fri July 2026 9.291.62 7.24
30 Thu July 2026 8.681.72 6.74
29 Wed July 2026 10.421.36 4.77

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
04 Tue August 2026 9.510.74 9.4
03 Mon August 2026 15.700.60 5.3
31 Fri July 2026 11.211.06 11.75
30 Thu July 2026 10.511.22 9.18

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
04 Tue August 2026 18.010.44 46.5
03 Mon August 2026 18.010.43 41.5
31 Fri July 2026 12.520.76 300.5
30 Thu July 2026 12.520.85 297.5
29 Wed July 2026 12.520.72 307.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
04 Tue August 2026 22.550.18 14.5
03 Mon August 2026 22.550.20 15.86
31 Fri July 2026 17.000.38 15.57
30 Thu July 2026 17.000.41 14.43
29 Wed July 2026 17.910.41 27.17
Back to top | Use Dark Theme