Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 120.52 and 123.87
| Daily Target 1 | 119.74 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 123.09333333333 |
| Daily Target 4 | 124.64 |
| Daily Target 5 | 126.44 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-1.68%) | 124.88 | 121.55 - 124.90 | 0.7856 times | Tue 02 June 2026 | 124.93 (-1.06%) | 124.78 | 122.80 - 125.30 | 0.919 times | Mon 01 June 2026 | 126.27 (-5.24%) | 132.58 | 125.52 - 132.59 | 2.1725 times | Fri 29 May 2026 | 133.25 (2.34%) | 131.00 | 129.57 - 135.50 | 3.0014 times | Wed 27 May 2026 | 130.20 (0.51%) | 129.54 | 128.99 - 131.19 | 0.4892 times | Tue 26 May 2026 | 129.54 (-0.18%) | 129.95 | 128.55 - 130.89 | 0.5045 times | Mon 25 May 2026 | 129.77 (0.59%) | 130.00 | 129.25 - 132.39 | 0.6854 times | Fri 22 May 2026 | 129.01 (0.89%) | 129.00 | 127.36 - 129.66 | 0.4316 times | Thu 21 May 2026 | 127.87 (0.87%) | 128.00 | 127.21 - 129.55 | 0.4944 times | Wed 20 May 2026 | 126.77 (-0.78%) | 126.81 | 125.72 - 127.45 | 0.5163 times | Tue 19 May 2026 | 127.77 (0.67%) | 127.75 | 127.02 - 129.40 | 0.4149 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 116.67 and 127.71
| Weekly Target 1 | 114.62 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 125.65666666667 |
| Weekly Target 4 | 129.76 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-7.82%) | 132.58 | 121.55 - 132.59 | 0.8562 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.0336 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.5722 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8226 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6174 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.6811 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.59 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1322 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 0.985 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.7096 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 0.9728 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 116.67 and 127.71
| Monthly Target 1 | 114.62 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 125.65666666667 |
| Monthly Target 4 | 129.76 |
| Monthly Target 5 | 136.7 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.83 (-7.82%) | 132.58 | 121.55 - 132.59 | 0.2411 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8578 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.6267 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1206 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9592 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.562 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8891 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4969 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2631 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9835 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5455 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 127.5 |
| 12 day DMA | 127.93 |
| 20 day DMA | 129.05 |
| 35 day DMA | 131 |
| 50 day DMA | 126.65 |
| 100 day DMA | 127.18 |
| 150 day DMA | 132.48 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.78 | 129.2 |
| 12 day EMA | 127.81 | 128.72 | 129.41 |
| 20 day EMA | 128.44 | 129.03 | 129.46 |
| 35 day EMA | 126.97 | 127.21 | 127.34 |
| 50 day EMA | 125.81 | 125.93 | 125.97 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.5 | 128.84 | 129.81 |
| 12 day SMA | 127.93 | 128.28 | 128.59 |
| 20 day SMA | 129.05 | 129.67 | 130.2 |
| 35 day SMA | 131 | 131.03 | 130.98 |
| 50 day SMA | 126.65 | 126.52 | 126.33 |
| 100 day SMA | 127.18 | 127.42 | 127.57 |
| 150 day SMA | 132.48 | 132.68 | 132.87 |
| 200 day SMA | 136.62 | 136.73 | 136.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 121.18 | 120.86 | 117.95 to 121.78 | 1.1 times |
| 02 Tue | 120.90 | 118.37 | 117.35 to 121.30 | 1.1 times |
| 01 Mon | 119.61 | 129.40 | 119.13 to 129.50 | 1.08 times |
| 29 Fri | 126.63 | 130.79 | 125.33 to 131.10 | 0.95 times |
| 27 Wed | 129.93 | 127.89 | 127.73 to 130.79 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 119.80 | 119.77 | 116.68 to 120.29 | 1.3 times |
| 02 Tue | 119.54 | 118.00 | 116.20 to 120.17 | 1.23 times |
| 01 Mon | 117.75 | 126.50 | 117.25 to 126.56 | 1.09 times |
| 29 Fri | 125.63 | 130.00 | 124.33 to 130.31 | 0.76 times |
| 27 Wed | 129.33 | 127.65 | 127.20 to 129.78 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 118.71 | 119.00 | 115.42 to 119.00 | 1.89 times |
| 02 Tue | 118.23 | 116.70 | 115.44 to 118.83 | 1.76 times |
| 01 Mon | 116.74 | 125.70 | 116.39 to 125.70 | 1.02 times |
| 29 Fri | 124.90 | 129.50 | 123.20 to 129.50 | 0.28 times |
| 27 Wed | 129.14 | 128.28 | 127.83 to 129.27 | 0.06 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 24.90 | 0.14 |
| 02 Tue June 2026 | 0.22 | 24.90 | 0.16 |
| 01 Mon June 2026 | 0.22 | 24.90 | 0.16 |
| 29 Fri May 2026 | 0.70 | 24.90 | 0.13 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.26 | 30.75 | 0.26 |
| 02 Tue June 2026 | 0.27 | 30.75 | 0.26 |
| 01 Mon June 2026 | 0.26 | 29.00 | 0.26 |
| 29 Fri May 2026 | 0.82 | 20.50 | 0.24 |
Ireda8 IREDA Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.90 | 19.50 | 6 |
| 29 Fri May 2026 | 2.90 | 19.50 | 6 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 17.12 | 0.08 |
| 02 Tue June 2026 | 0.41 | 17.12 | 0.08 |
| 01 Mon June 2026 | 0.39 | 17.12 | 0.07 |
| 29 Fri May 2026 | 1.22 | 17.12 | 0.07 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.43 | 23.00 | 1.65 |
| 02 Tue June 2026 | 0.34 | 23.45 | 1.64 |
| 01 Mon June 2026 | 0.42 | 17.00 | 1.61 |
| 29 Fri May 2026 | 1.24 | 17.00 | 1.88 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 13.50 | 0.34 |
| 02 Tue June 2026 | 0.53 | 13.50 | 0.29 |
| 01 Mon June 2026 | 0.51 | 13.50 | 0.21 |
| 29 Fri May 2026 | 1.58 | 13.50 | 0.38 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.60 | 14.50 | 1.5 |
| 02 Tue June 2026 | 0.60 | 14.50 | 1.5 |
| 01 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 29 Fri May 2026 | 2.00 | 14.50 | 0.75 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.71 | 19.31 | 0.16 |
| 02 Tue June 2026 | 0.66 | 19.50 | 0.15 |
| 01 Mon June 2026 | 0.62 | 20.61 | 0.12 |
| 29 Fri May 2026 | 1.87 | 15.20 | 0.15 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.86 | 18.58 | 0.75 |
| 02 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 01 Mon June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.83 | 11.70 | 0.15 |
| 02 Tue June 2026 | 0.80 | 11.70 | 0.15 |
| 01 Mon June 2026 | 0.74 | 11.70 | 0.14 |
| 29 Fri May 2026 | 2.21 | 11.70 | 1.27 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.75 | 10.04 | 0.02 |
| 02 Tue June 2026 | 0.75 | 10.04 | 0.02 |
| 01 Mon June 2026 | 0.81 | 10.04 | 0.02 |
| 29 Fri May 2026 | 2.78 | 10.04 | 1.33 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.05 | 12.55 | 0.06 |
| 02 Tue June 2026 | 0.99 | 12.55 | 0.05 |
| 01 Mon June 2026 | 0.89 | 12.55 | 0.05 |
| 29 Fri May 2026 | 2.63 | 12.55 | 0.08 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.14 | 15.00 | 0.13 |
| 02 Tue June 2026 | 1.06 | 14.25 | 0.13 |
| 01 Mon June 2026 | 0.99 | 15.20 | 0.12 |
| 29 Fri May 2026 | 2.82 | 11.03 | 0.15 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.25 | 14.12 | 1.1 |
| 02 Tue June 2026 | 1.14 | 15.48 | 1.22 |
| 01 Mon June 2026 | 1.08 | 15.48 | 1.12 |
| 29 Fri May 2026 | 3.03 | 9.89 | 1.76 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.38 | 14.34 | 0.01 |
| 02 Tue June 2026 | 1.25 | 14.34 | 0.02 |
| 01 Mon June 2026 | 1.19 | 14.34 | 0.01 |
| 29 Fri May 2026 | 3.40 | 9.36 | 0.03 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.54 | 12.80 | 0.48 |
| 02 Tue June 2026 | 1.47 | 13.62 | 0.44 |
| 01 Mon June 2026 | 1.32 | 13.62 | 0.42 |
| 29 Fri May 2026 | 3.53 | 8.63 | 0.45 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.71 | 11.87 | 0.53 |
| 02 Tue June 2026 | 1.59 | 12.85 | 0.48 |
| 01 Mon June 2026 | 1.44 | 12.85 | 0.47 |
| 29 Fri May 2026 | 3.99 | 7.80 | 0.74 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.91 | 10.84 | 0.33 |
| 02 Tue June 2026 | 1.76 | 10.41 | 0.36 |
| 01 Mon June 2026 | 1.59 | 11.96 | 0.4 |
| 29 Fri May 2026 | 4.23 | 7.45 | 0.63 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.07 | 9.72 | 1.55 |
| 02 Tue June 2026 | 1.96 | 9.83 | 1.34 |
| 01 Mon June 2026 | 1.77 | 10.80 | 1.23 |
| 29 Fri May 2026 | 4.75 | 6.70 | 1.5 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.26 | 8.91 | 0.55 |
| 02 Tue June 2026 | 2.15 | 8.87 | 0.59 |
| 01 Mon June 2026 | 1.92 | 10.21 | 0.55 |
| 29 Fri May 2026 | 5.19 | 5.98 | 1.15 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.51 | 8.07 | 0.27 |
| 02 Tue June 2026 | 2.34 | 8.07 | 0.25 |
| 01 Mon June 2026 | 2.12 | 9.16 | 0.18 |
| 29 Fri May 2026 | 5.38 | 5.84 | 0.22 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.75 | 7.30 | 1.35 |
| 02 Tue June 2026 | 2.61 | 8.03 | 1.19 |
| 01 Mon June 2026 | 2.31 | 8.53 | 0.96 |
| 29 Fri May 2026 | 5.83 | 5.24 | 1.75 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.01 | 6.72 | 0.87 |
| 02 Tue June 2026 | 2.87 | 6.78 | 0.88 |
| 01 Mon June 2026 | 2.54 | 7.85 | 0.79 |
| 29 Fri May 2026 | 6.15 | 4.76 | 1.43 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.37 | 5.91 | 0.27 |
| 02 Tue June 2026 | 3.23 | 5.91 | 0.27 |
| 01 Mon June 2026 | 2.79 | 6.99 | 0.27 |
| 29 Fri May 2026 | 8.67 | 4.38 | 2 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.64 | 5.61 | 0.79 |
| 02 Tue June 2026 | 3.57 | 5.44 | 0.94 |
| 01 Mon June 2026 | 3.19 | 5.99 | 0.83 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.12 | 4.82 | 0.48 |
| 02 Tue June 2026 | 3.99 | 5.12 | 0.51 |
| 01 Mon June 2026 | 3.43 | 5.60 | 0.54 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.59 | 4.58 | 0.21 |
| 02 Tue June 2026 | 4.42 | 4.37 | 0.21 |
| 01 Mon June 2026 | 3.77 | 5.00 | 0.25 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.14 | 3.78 | 1.68 |
| 02 Tue June 2026 | 4.80 | 3.84 | 1.88 |
| 01 Mon June 2026 | 4.22 | 4.53 | 2.1 |
| 29 Fri May 2026 | 9.21 | 2.83 | 3.25 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.63 | 3.20 | 0.74 |
| 02 Tue June 2026 | 5.07 | 3.16 | 0.88 |
| 01 Mon June 2026 | 4.59 | 4.07 | 1.16 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.32 | 2.95 | 2.82 |
| 02 Tue June 2026 | 5.96 | 2.92 | 1.96 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.55 | 2.07 | 0.31 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.32 | 1.94 | 13.6 |
| 02 Tue June 2026 | 7.82 | 1.80 | 40.7 |
| 01 Mon June 2026 | 7.14 | 2.27 | 55.29 |
| 29 Fri May 2026 | 14.75 | 1.61 | 84.33 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.23 | 1.19 | 83 |
| 02 Tue June 2026 | 9.15 | 1.14 | 68 |
| 01 Mon June 2026 | 9.15 | 1.49 | 41.5 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.31 | 0.92 | 13.96 |
| 02 Tue June 2026 | 11.99 | 0.82 | 22.54 |
| 01 Mon June 2026 | 10.45 | 1.10 | 21.04 |
| 29 Fri May 2026 | 17.75 | 0.94 | 17.5 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.85 | 0.67 | 116 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.