Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 119.87 and 121.47

Daily Target 1	119.54
Daily Target 2	120.19
Daily Target 3	121.14333333333
Daily Target 4	121.79
Daily Target 5	122.74

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 16 July 2026	120.83 (-0.44%)	121.44	120.50 - 122.10	0.836 times
Wed 15 July 2026	121.36 (-0.59%)	121.98	121.07 - 123.47	0.9176 times
Tue 14 July 2026	122.08 (-2.19%)	123.60	121.50 - 124.19	1.3265 times
Mon 13 July 2026	124.81 (-1.26%)	124.25	123.50 - 125.40	0.9175 times
Fri 10 July 2026	126.40 (3.77%)	122.20	122.20 - 126.74	1.6604 times
Thu 09 July 2026	121.81 (0.53%)	121.17	121.17 - 122.56	0.7043 times
Wed 08 July 2026	121.17 (-3.19%)	124.45	120.55 - 124.85	1.3753 times
Tue 07 July 2026	125.16 (-1.25%)	127.00	124.92 - 127.33	0.8195 times
Mon 06 July 2026	126.74 (-1.36%)	128.05	126.50 - 128.54	0.6338 times
Fri 03 July 2026	128.49 (-0.07%)	129.62	127.88 - 130.17	0.8091 times
Thu 02 July 2026	128.58 (0.51%)	128.23	127.79 - 129.09	0.8466 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.22 and 123.12

Weekly Target 1	117.34
Weekly Target 2	119.09
Weekly Target 3	122.24333333333
Weekly Target 4	123.99
Weekly Target 5	127.14

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 16 July 2026	120.83 (-4.41%)	124.25	120.50 - 125.40	0.5331 times
Fri 10 July 2026	126.40 (-1.63%)	128.05	120.55 - 128.54	0.6926 times
Fri 03 July 2026	128.49 (0.8%)	126.90	126.10 - 130.60	0.6967 times
Thu 25 June 2026	127.47 (0.25%)	128.00	126.00 - 133.19	0.9931 times
Fri 19 June 2026	127.15 (4.11%)	125.00	124.41 - 128.50	0.8787 times
Fri 12 June 2026	122.13 (-1.05%)	122.25	117.75 - 123.50	0.8179 times
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	1.6331 times
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.5981 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.8848 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	1.2719 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.9547 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.83 and 125.5

Monthly Target 1	114.16
Monthly Target 2	117.5
Monthly Target 3	123.83333333333
Monthly Target 4	127.17
Monthly Target 5	133.5

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 16 July 2026	120.83 (-6.11%)	128.78	120.50 - 130.17	0.2834 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	0.8641 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.8653 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.641 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.1305 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9676 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.5757 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.897 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.5012 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2742 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.9921 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	123.1
12 day DMA	124.61
20 day DMA	125.99
35 day DMA	125.29
50 day DMA	126.57
100 day DMA	124.85
150 day DMA	127.93
200 day DMA	133.26

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.3	123.03	123.87
12 day EMA	123.88	124.43	124.99
20 day EMA	124.77	125.18	125.58
35 day EMA	126.19	126.51	126.81
50 day EMA	126.99	127.24	127.48

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.1	123.29	123.25
12 day SMA	124.61	125.27	125.78
20 day SMA	125.99	126.27	126.51
35 day SMA	125.29	125.54	125.78
50 day SMA	126.57	126.86	127.14
100 day SMA	124.85	124.91	124.93
150 day SMA	127.93	128.03	128.14
200 day SMA	133.26	133.45	133.64

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	119.96	120.94	119.53 to 121.40	1.06 times
15 Wed	120.21	120.50	119.67 to 122.24	1.04 times
14 Tue	120.34	123.80	119.65 to 123.80	1.02 times
13 Mon	124.50	123.61	123.14 to 124.95	0.95 times
10 Fri	126.14	122.20	122.00 to 126.48	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	117.12	117.93	116.63 to 118.50	1.35 times
15 Wed	117.41	118.31	116.89 to 119.32	1.2 times
14 Tue	117.58	120.74	117.03 to 120.93	1.05 times
13 Mon	122.08	122.00	121.06 to 122.50	0.78 times
10 Fri	123.98	120.00	120.00 to 124.28	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	116.25	116.55	115.50 to 117.65	1.26 times
15 Wed	116.45	117.45	115.52 to 119.00	1.16 times
14 Tue	116.47	120.00	115.77 to 120.00	1.1 times
13 Mon	120.93	122.08	120.10 to 122.08	0.76 times
10 Fri	122.88	120.13	120.13 to 123.26	0.71 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
16 Thu July 2026	0.13	31.40	0.81
15 Wed July 2026	0.13	31.40	0.81
14 Tue July 2026	0.13	31.40	0.81
13 Mon July 2026	0.13	26.00	1.06
10 Fri July 2026	0.13	26.00	1.06

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
16 Thu July 2026	0.05	29.90	0.34
15 Wed July 2026	0.07	29.70	0.32
14 Tue July 2026	0.08	29.50	0.36
13 Mon July 2026	0.10	25.96	0.54
10 Fri July 2026	0.14	24.16	0.59

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
16 Thu July 2026	0.06	24.80	0.07
15 Wed July 2026	0.07	24.80	0.06
14 Tue July 2026	0.10	24.80	0.06
13 Mon July 2026	0.19	21.38	0.12
10 Fri July 2026	0.26	21.90	0.11

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
16 Thu July 2026	0.09	23.50	0.63
15 Wed July 2026	0.14	23.50	0.61
14 Tue July 2026	0.14	23.70	2.65
13 Mon July 2026	0.20	20.46	6
10 Fri July 2026	0.29	18.00	6.53

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
16 Thu July 2026	0.10	20.33	0.18
15 Wed July 2026	0.16	19.90	0.18
14 Tue July 2026	0.19	20.00	0.19
13 Mon July 2026	0.33	14.52	0.21
10 Fri July 2026	0.50	14.52	0.22

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
16 Thu July 2026	0.19	18.36	0.07
15 Wed July 2026	0.19	15.82	0.05
14 Tue July 2026	0.21	15.82	0.05
13 Mon July 2026	0.40	15.82	0.05
10 Fri July 2026	0.65	15.82	0.05

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
16 Thu July 2026	0.19	14.22	0.08
15 Wed July 2026	0.22	14.22	0.07
14 Tue July 2026	0.24	14.22	0.13
13 Mon July 2026	0.46	14.22	0.04
10 Fri July 2026	0.74	14.22	0.04

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
16 Thu July 2026	0.53	11.23	0.02
15 Wed July 2026	0.53	11.23	0.02
14 Tue July 2026	0.53	11.23	0.02
13 Mon July 2026	0.53	11.23	0.02
10 Fri July 2026	0.86	11.23	0.02

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
16 Thu July 2026	0.21	14.51	0.16
15 Wed July 2026	0.27	14.51	0.16
14 Tue July 2026	0.32	14.51	0.15
13 Mon July 2026	0.63	9.82	0.16
10 Fri July 2026	1.01	9.82	0.16

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
16 Thu July 2026	0.35	13.58	0.08
15 Wed July 2026	0.35	13.58	0.08
14 Tue July 2026	0.35	13.58	0.08
13 Mon July 2026	0.73	10.87	0.06
10 Fri July 2026	1.17	10.87	0.06

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
16 Thu July 2026	0.26	11.08	0
15 Wed July 2026	0.40	11.08	0
14 Tue July 2026	0.40	11.08	0
13 Mon July 2026	0.88	11.08	0
10 Fri July 2026	1.38	11.08	0.01

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	9.85	0.01
15 Wed July 2026	0.41	9.85	0.01
14 Tue July 2026	0.47	9.85	0.02
13 Mon July 2026	1.03	9.00	0.01
10 Fri July 2026	1.57	9.00	0.01

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	6.72	0.4
15 Wed July 2026	0.50	6.72	0.4
14 Tue July 2026	1.22	6.72	0.46
13 Mon July 2026	1.22	6.72	0.46
10 Fri July 2026	1.83	6.72	0.48

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
16 Thu July 2026	0.46	10.85	0.64
15 Wed July 2026	0.58	10.85	0.63
14 Tue July 2026	0.64	10.25	0.64
13 Mon July 2026	1.46	6.87	0.59
10 Fri July 2026	2.12	5.96	0.6

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
16 Thu July 2026	0.56	9.61	0.84
15 Wed July 2026	0.70	9.43	0.85
14 Tue July 2026	0.77	6.10	0.86
13 Mon July 2026	1.81	6.10	0.96
10 Fri July 2026	2.49	9.36	0.99

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
16 Thu July 2026	0.81	7.88	0.53
15 Wed July 2026	1.00	7.64	0.38
14 Tue July 2026	1.07	7.64	0.38
13 Mon July 2026	2.39	4.67	0.41
10 Fri July 2026	3.29	4.08	0.43

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
16 Thu July 2026	0.98	6.90	0.12
15 Wed July 2026	1.21	6.90	0.19
14 Tue July 2026	1.30	6.90	0.19
13 Mon July 2026	2.82	4.15	0.51
10 Fri July 2026	3.72	3.60	0.6

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
16 Thu July 2026	1.22	6.31	0.51
15 Wed July 2026	1.39	6.25	0.67
14 Tue July 2026	1.54	6.14	0.68
13 Mon July 2026	3.23	3.73	0.99
10 Fri July 2026	4.23	3.10	1.04

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
16 Thu July 2026	1.72	4.82	0.32
15 Wed July 2026	1.99	4.84	0.32
14 Tue July 2026	2.16	4.79	0.34
13 Mon July 2026	4.38	2.63	2.37
10 Fri July 2026	5.40	2.28	1.03

Ireda8 IREDA Option strike: 122.50

Date	CE	PE	PCR
16 Thu July 2026	1.90	4.19	1.22
15 Wed July 2026	2.15	4.41	1.22
14 Tue July 2026	2.35	4.41	1.64

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
16 Thu July 2026	2.08	4.23	0.43
15 Wed July 2026	2.36	4.11	0.36
14 Tue July 2026	2.56	4.10	0.48
13 Mon July 2026	4.42	2.36	0.8
10 Fri July 2026	6.09	1.94	0.8

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
16 Thu July 2026	2.99	3.01	1.39
15 Wed July 2026	3.29	3.04	1.36
14 Tue July 2026	3.47	3.05	1.24
13 Mon July 2026	6.16	1.65	1.44
10 Fri July 2026	7.51	1.37	1.44

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
16 Thu July 2026	4.00	2.08	2.69
15 Wed July 2026	4.44	2.19	2.5
14 Tue July 2026	4.55	2.19	3.67
13 Mon July 2026	7.31	1.15	17.8
10 Fri July 2026	7.31	0.97	17.2

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
16 Thu July 2026	7.88	1.52	19.5
15 Wed July 2026	7.88	1.52	19.5
14 Tue July 2026	7.88	1.53	16.83
13 Mon July 2026	7.88	0.81	16.17
10 Fri July 2026	7.88	1.69	4.5

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
16 Thu July 2026	6.05	1.20	15.88
15 Wed July 2026	6.10	1.25	16.81
14 Tue July 2026	11.95	1.29	22.91
13 Mon July 2026	11.95	0.69	20.09
10 Fri July 2026	11.95	0.60	18.55

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
16 Thu July 2026	11.91	0.41	148.75
15 Wed July 2026	11.91	0.49	154.75
14 Tue July 2026	16.50	0.50	152.5
13 Mon July 2026	16.50	0.33	158.25
10 Fri July 2026	16.50	0.32	158.5

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
16 Thu July 2026	12.18	2.34	0.33
15 Wed July 2026	12.18	2.34	0.33
14 Tue July 2026	12.18	2.34	0.33
13 Mon July 2026	12.18	2.34	0.33
10 Fri July 2026	12.18	2.34	0.33

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
16 Thu July 2026	18.66	2.29	0.25
15 Wed July 2026	18.66	2.29	0.25
14 Tue July 2026	18.66	2.29	0.25
13 Mon July 2026	18.66	2.29	0.25
10 Fri July 2026	18.66	2.29	0.25

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
16 Thu July 2026	20.40	0.21	27.67
15 Wed July 2026	20.40	0.21	28
14 Tue July 2026	20.40	0.27	24.67
13 Mon July 2026	20.40	0.19	23.67
10 Fri July 2026	20.40	0.20	24.33

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
16 Thu July 2026	18.04	0.14	4.29
15 Wed July 2026	18.04	0.14	4.29
14 Tue July 2026	18.04	0.14	4.29
13 Mon July 2026	18.04	0.14	4.29
10 Fri July 2026	18.04	0.14	4.29

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
16 Thu July 2026	19.71	0.25	8.1
15 Wed July 2026	20.11	0.10	10.13
14 Tue July 2026	20.11	0.14	10.13
13 Mon July 2026	23.63	0.10	10.25
10 Fri July 2026	23.63	0.08	9.25

Feed