Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 101.07 and 103.01

Daily Target 1	100.55
Daily Target 2	101.58
Daily Target 3	102.49
Daily Target 4	103.52
Daily Target 5	104.43

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 22 October 2026	102.61 (-0.96%)	103.40	101.46 - 103.40	1.013 times
Wed 21 October 2026	103.60 (-2.76%)	107.81	102.81 - 108.20	1.8401 times
Mon 19 October 2026	106.54 (-2.08%)	108.90	106.20 - 110.10	1.0604 times
Fri 16 October 2026	108.80 (0.5%)	108.26	107.26 - 109.20	0.6054 times
Thu 15 October 2026	108.26 (-0.19%)	108.47	107.60 - 109.44	0.5701 times
Wed 14 October 2026	108.47 (0.07%)	108.39	107.60 - 109.15	0.6258 times
Tue 13 October 2026	108.39 (3.62%)	104.70	104.69 - 108.39	1.3021 times
Mon 12 October 2026	104.60 (0.19%)	104.75	104.08 - 106.50	0.8442 times
Fri 09 October 2026	104.40 (0.58%)	103.86	103.60 - 105.07	0.7378 times
Thu 08 October 2026	103.80 (-3.29%)	107.50	103.41 - 107.94	1.4011 times
Wed 07 October 2026	107.33 (-1.53%)	109.00	107.12 - 109.42	1.0602 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 97.72 and 106.36

Weekly Target 1	96.08
Weekly Target 2	99.35
Weekly Target 3	104.72333333333
Weekly Target 4	107.99
Weekly Target 5	113.36

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 22 October 2026	102.61 (-5.69%)	108.90	101.46 - 110.10	0.8038 times
Fri 16 October 2026	108.80 (4.21%)	104.75	104.08 - 109.44	0.8108 times
Fri 09 October 2026	104.40 (-5.95%)	111.68	103.41 - 111.86	1.0031 times
Thu 01 October 2026	111.00 (-1.96%)	113.26	108.53 - 117.39	1.6854 times
Fri 25 September 2026	113.22 (-0.96%)	112.70	109.06 - 114.53	1.1376 times
Fri 18 September 2026	114.32 (2.34%)	111.71	107.40 - 114.32	0.7128 times
Fri 11 September 2026	111.71 (-1.7%)	113.27	111.31 - 114.75	0.8192 times
Fri 04 September 2026	113.64 (-2.89%)	116.83	112.05 - 116.83	0.8607 times
Fri 28 August 2026	117.02 (1.76%)	115.37	114.40 - 121.14	1.4439 times
Fri 21 August 2026	115.00 (-1.08%)	116.25	113.75 - 117.11	0.7228 times
Fri 14 August 2026	116.25 (-2.96%)	119.80	116.15 - 120.79	0.9563 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 96.84 and 107.24

Monthly Target 1	94.91
Monthly Target 2	98.76
Monthly Target 3	105.31
Monthly Target 4	109.16
Monthly Target 5	115.71

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 22 October 2026	102.61 (-8.12%)	111.50	101.46 - 111.86	0.3882 times
Wed 30 September 2026	111.68 (-4.14%)	115.68	107.40 - 117.39	0.648 times
Mon 31 August 2026	116.50 (-2.58%)	120.38	113.75 - 123.90	0.7338 times
Fri 31 July 2026	119.59 (-7.07%)	128.78	117.42 - 130.17	0.5658 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	0.9401 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.9415 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.7854 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.23 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	1.0528 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.7144 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.9759 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	105.96
12 day DMA	106.32
20 day DMA	108.38
35 day DMA	109.86
50 day DMA	111.94
100 day DMA	117.69
150 day DMA	120.49
200 day DMA	122.7

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.01	106.21	107.51
12 day EMA	106.6	107.32	108
20 day EMA	107.85	108.4	108.91
35 day EMA	110.02	110.46	110.86
50 day EMA	112.02	112.4	112.76

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.96	107.13	108.09
12 day SMA	106.32	106.85	107.47
20 day SMA	108.38	108.76	109.13
35 day SMA	109.86	110.26	110.64
50 day SMA	111.94	112.29	112.61
100 day SMA	117.69	117.99	118.26
150 day SMA	120.49	120.59	120.66
200 day SMA	122.7	122.87	123.04

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	103.35	108.50	102.82 to 108.60	1.02 times
19 Mon	106.24	109.29	105.20 to 110.24	1 times
16 Fri	108.76	108.28	107.30 to 109.42	0.98 times
15 Thu	108.29	108.90	107.85 to 109.84	0.99 times
14 Wed	108.77	108.39	107.75 to 109.43	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	99.25	103.80	98.91 to 103.89	1.37 times
19 Mon	102.31	105.85	102.00 to 107.00	1.16 times
16 Fri	105.37	105.00	104.20 to 106.00	0.94 times
15 Thu	105.00	106.36	104.70 to 106.68	0.82 times
14 Wed	105.93	105.82	105.30 to 106.50	0.7 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
21 Wed October 2026	0.02	36.85	1.35
19 Mon October 2026	0.04	33.51	1.34
16 Fri October 2026	0.05	31.45	1.38

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
21 Wed October 2026	0.04	31.90	1.78
19 Mon October 2026	0.04	28.83	1.8
16 Fri October 2026	0.04	31.28	1.89

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
21 Wed October 2026	0.01	29.75	0.43
19 Mon October 2026	0.10	21.90	0.4
16 Fri October 2026	0.10	21.90	0.4

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
21 Wed October 2026	0.02	26.90	0.39
19 Mon October 2026	0.05	22.30	0.38
16 Fri October 2026	0.10	21.00	0.4

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
21 Wed October 2026	0.02	18.00	0.01
19 Mon October 2026	0.12	18.00	0.01
16 Fri October 2026	0.12	18.00	0.01

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
21 Wed October 2026	0.02	22.00	0.25
19 Mon October 2026	0.06	15.25	0.24
16 Fri October 2026	0.14	16.40	0.36

Ireda8 IREDA Option strike: 122.50

Date	CE	PE	PCR
21 Wed October 2026	0.04	14.10	0.04
19 Mon October 2026	0.10	14.10	0.03
16 Fri October 2026	0.22	14.10	0.03

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
21 Wed October 2026	0.19	14.00	0.33
19 Mon October 2026	0.19	14.00	0.33
16 Fri October 2026	0.31	14.00	0.5

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	16.95	0.17
19 Mon October 2026	0.17	13.74	0.19
16 Fri October 2026	0.32	11.20	0.21

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
21 Wed October 2026	0.06	10.77	0.05
19 Mon October 2026	0.21	10.77	0.03
16 Fri October 2026	0.46	10.77	0.03

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	11.85	0.08
19 Mon October 2026	0.25	11.85	0.05

Ireda8 IREDA Option strike: 117.50

Date	CE	PE	PCR
21 Wed October 2026	0.06	14.40	0.29
19 Mon October 2026	0.31	11.50	0.33
16 Fri October 2026	0.52	9.30	0.34

Ireda8 IREDA Option strike: 117.00

Date	CE	PE	PCR
21 Wed October 2026	0.07	10.02	0.17
19 Mon October 2026	0.30	8.70	0.07
16 Fri October 2026	0.60	8.70	0.07

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	9.10	0.01
19 Mon October 2026	0.37	9.10	0.01
16 Fri October 2026	0.73	9.10	0.01

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	11.91	0.12
19 Mon October 2026	0.46	9.12	0.14
16 Fri October 2026	0.87	7.14	0.18

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
21 Wed October 2026	0.09	8.29	0.09
19 Mon October 2026	0.56	8.29	0.04
16 Fri October 2026	1.07	6.16	0.09

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	5.96	0.04
19 Mon October 2026	0.71	5.96	0.02
16 Fri October 2026	1.27	5.96	0.04

Ireda8 IREDA Option strike: 112.50

Date	CE	PE	PCR
21 Wed October 2026	0.12	9.52	0.72
19 Mon October 2026	0.77	6.93	0.62
16 Fri October 2026	1.45	5.31	0.66

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
21 Wed October 2026	0.13	8.80	0.07
19 Mon October 2026	0.87	6.51	0.03
16 Fri October 2026	1.59	5.51	0.02

Ireda8 IREDA Option strike: 111.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	5.69	0.13
19 Mon October 2026	1.08	5.69	0.13
16 Fri October 2026	1.96	4.33	0.14

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	6.91	0.72
19 Mon October 2026	1.36	5.00	0.73
16 Fri October 2026	2.31	3.57	0.99

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	5.63	0.36
19 Mon October 2026	1.66	4.38	0.48
16 Fri October 2026	2.81	3.02	0.48

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
21 Wed October 2026	0.34	5.13	0.32
19 Mon October 2026	2.05	3.72	0.52
16 Fri October 2026	3.30	2.57	0.77

Ireda8 IREDA Option strike: 107.50

Date	CE	PE	PCR
21 Wed October 2026	0.40	4.57	0.48
19 Mon October 2026	2.25	3.50	0.58
16 Fri October 2026	3.65	2.31	0.7

Ireda8 IREDA Option strike: 107.00

Date	CE	PE	PCR
21 Wed October 2026	0.46	4.06	0.18
19 Mon October 2026	2.37	3.17	0.85
16 Fri October 2026	3.82	2.17	1.3

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
21 Wed October 2026	0.63	3.27	0.3
19 Mon October 2026	2.87	2.65	1.78
16 Fri October 2026	4.60	1.84	3.71

Ireda8 IREDA Option strike: 105.00

Date	CE	PE	PCR
21 Wed October 2026	0.87	2.45	0.72
19 Mon October 2026	3.49	2.23	2.49
16 Fri October 2026	5.27	1.46	2.72

Ireda8 IREDA Option strike: 104.00

Date	CE	PE	PCR
21 Wed October 2026	1.21	1.86	0.25
19 Mon October 2026	6.13	1.89	2.5
16 Fri October 2026	6.13	1.23	2.44

Ireda8 IREDA Option strike: 103.00

Date	CE	PE	PCR
21 Wed October 2026	1.65	1.34	4.79

Ireda8 IREDA Option strike: 102.50

Date	CE	PE	PCR
21 Wed October 2026	1.92	1.14	1.44
19 Mon October 2026	6.06	1.38	12.38
16 Fri October 2026	6.06	0.87	12.75

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
21 Wed October 2026	6.31	0.90	14
19 Mon October 2026	6.31	1.22	12.75
16 Fri October 2026	6.31	0.82	9.5

Ireda8 IREDA Option strike: 101.00

Date	CE	PE	PCR
21 Wed October 2026	8.10	0.64	49
19 Mon October 2026	8.10	0.99	54
16 Fri October 2026	8.10	0.64	29

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
21 Wed October 2026	3.74	0.41	17.43
19 Mon October 2026	8.88	0.81	20.38
16 Fri October 2026	8.88	0.57	21.02

Ireda8 IREDA Option strike: 98.00

Date	CE	PE	PCR
21 Wed October 2026	5.33	0.18	8.57
19 Mon October 2026	6.52	0.50	63
16 Fri October 2026	6.52	0.37	31

Ireda8 IREDA Option strike: 97.50

Date	CE	PE	PCR
21 Wed October 2026	5.79	0.15	32.67
19 Mon October 2026	11.41	0.43	51.67
16 Fri October 2026	11.41	0.35	13

Ireda8 IREDA Option strike: 97.00

Date	CE	PE	PCR
21 Wed October 2026	6.25	0.12	19

Ireda8 IREDA Option strike: 95.00

Date	CE	PE	PCR
21 Wed October 2026	8.20	0.05	104
19 Mon October 2026	13.32	0.22	152.33
16 Fri October 2026	13.32	0.20	103.33

Feed