Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.78 and 121.03

Daily Target 1118.13
Daily Target 2119.42
Daily Target 3120.38333333333
Daily Target 4121.67
Daily Target 5122.63

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.5095 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.6947 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.3174 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6857 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.5342 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.5458 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 0.6474 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 0.707 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 0.8038 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.5546 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.532 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 119.45 and 125.16

Weekly Target 1115.22
Weekly Target 2117.96
Weekly Target 3120.93
Weekly Target 4123.67
Weekly Target 5126.64

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 05 August 2026 120.70 (0.93%) 120.38 118.19 - 123.90 1.243 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7024 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.6528 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7616 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.8051 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8099 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1544 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.0215 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9508 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8985 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.8577 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 119.45 and 125.16

Monthly Target 1115.22
Monthly Target 2117.96
Monthly Target 3120.93
Monthly Target 4123.67
Monthly Target 5126.64

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 05 August 2026 120.70 (0.93%) 120.38 118.19 - 123.90 0.2145 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5678 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9434 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9448 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7917 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2343 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0565 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7204 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9793 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5473 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3913 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.7
12 day DMA 120.5
20 day DMA 121.34
35 day DMA 123.88
50 day DMA 124.08
100 day DMA 124.65
150 day DMA 126.65
200 day DMA 131.15

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79120.83121.07
12 day EMA120.99121.04121.17
20 day EMA121.68121.78121.93
35 day EMA122.7122.82122.97
50 day EMA124.08124.22124.38

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.7120.73120.76
12 day SMA120.5120.6120.7
20 day SMA121.34121.36121.6
35 day SMA123.88124.03124.16
50 day SMA124.08124.26124.44
100 day SMA124.65124.58124.55
150 day SMA126.65126.77126.89
200 day SMA131.15131.29131.45

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Wed 116.95 117.30 115.70 to 117.75 1.14 times
04 Tue 116.29 120.00 114.31 to 120.00 1.1 times
03 Mon 122.33 118.78 118.39 to 123.19 0.89 times
31 Fri 117.48 116.50 116.50 to 118.20 0.94 times
30 Thu 116.86 118.99 116.05 to 118.99 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
05 Wed 114.74 115.67 114.00 to 115.67 1.53 times
04 Tue 114.26 119.78 112.50 to 119.78 1.28 times
03 Mon 120.19 117.88 116.57 to 120.77 0.73 times
31 Fri 115.45 115.42 114.60 to 115.95 0.75 times
30 Thu 114.52 117.17 113.88 to 117.17 0.71 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
05 Wed 113.60 114.06 112.80 to 114.06 1.55 times
04 Tue 113.11 118.59 112.00 to 118.59 1.47 times
03 Mon 118.59 116.35 115.80 to 119.23 0.74 times
31 Fri 113.87 114.25 113.24 to 114.45 0.66 times
30 Thu 113.12 115.75 112.57 to 115.75 0.59 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
05 Wed August 2026 0.0533.71 1.25
04 Tue August 2026 0.0733.21 1.26
03 Mon August 2026 0.1427.70 1.27
31 Fri July 2026 0.0932.00 1.35
30 Thu July 2026 0.0832.40 1.42

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
05 Wed August 2026 0.0728.00 2.03
04 Tue August 2026 0.0828.00 2.01
03 Mon August 2026 0.2523.16 1.95
31 Fri July 2026 0.1626.99 2.1
30 Thu July 2026 0.1128.50 2.21

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
05 Wed August 2026 0.1723.25 0.48
04 Tue August 2026 0.1923.35 0.47
03 Mon August 2026 0.5018.66 0.42
31 Fri July 2026 0.2622.28 0.49
30 Thu July 2026 0.2222.28 0.49

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
05 Wed August 2026 0.3218.91 0.44
04 Tue August 2026 0.3818.91 0.43
03 Mon August 2026 0.9513.90 0.39
31 Fri July 2026 0.4818.31 0.52
30 Thu July 2026 0.4318.31 0.63

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
05 Wed August 2026 0.4417.00 0.01
04 Tue August 2026 0.4917.00 0.01
03 Mon August 2026 1.3317.00 0.01
31 Fri July 2026 0.6417.00 0.05
30 Thu July 2026 0.5717.00 0.25

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
05 Wed August 2026 0.6213.44 0.14
04 Tue August 2026 0.6714.30 0.15
03 Mon August 2026 1.819.40 0.19
31 Fri July 2026 0.9213.09 0.19
30 Thu July 2026 0.8614.31 0.2

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
05 Wed August 2026 0.8611.84 0.07
04 Tue August 2026 0.917.59 0.09
03 Mon August 2026 2.447.59 0.19
31 Fri July 2026 1.259.70 0.02
30 Thu July 2026 1.189.70 0.02

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
05 Wed August 2026 1.209.65 0.17
04 Tue August 2026 1.249.75 0.18
03 Mon August 2026 3.275.93 0.18
31 Fri July 2026 1.789.56 0.21
30 Thu July 2026 1.629.56 0.23

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
05 Wed August 2026 1.687.20 0.24
04 Tue August 2026 1.687.69 0.27
03 Mon August 2026 4.324.46 0.49
31 Fri July 2026 2.407.24 0.12
30 Thu July 2026 2.247.92 0.1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
05 Wed August 2026 2.335.32 0.6
04 Tue August 2026 2.325.81 0.63
03 Mon August 2026 5.623.28 1.01
31 Fri July 2026 3.205.67 0.95
30 Thu July 2026 3.046.09 1

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
05 Wed August 2026 3.293.73 1.22
04 Tue August 2026 3.154.29 1.35
03 Mon August 2026 7.152.35 2.71
31 Fri July 2026 4.244.36 2.29
30 Thu July 2026 4.114.63 2.68

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
05 Wed August 2026 4.522.53 1.43
04 Tue August 2026 4.312.88 1.43
03 Mon August 2026 8.951.66 2.26
31 Fri July 2026 5.623.17 2.21
30 Thu July 2026 5.313.40 2.24

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
05 Wed August 2026 5.731.60 6.17
04 Tue August 2026 5.731.83 5.75
03 Mon August 2026 11.051.18 38.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
05 Wed August 2026 8.140.99 5.4
04 Tue August 2026 7.561.18 5.61
03 Mon August 2026 13.120.86 6.24
31 Fri July 2026 9.291.62 7.24
30 Thu July 2026 8.681.72 6.74

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
05 Wed August 2026 9.510.63 9.84
04 Tue August 2026 9.510.74 9.4
03 Mon August 2026 15.700.60 5.3
31 Fri July 2026 11.211.06 11.75
30 Thu July 2026 10.511.22 9.18

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
05 Wed August 2026 12.030.38 39.42
04 Tue August 2026 18.010.44 46.5
03 Mon August 2026 18.010.43 41.5
31 Fri July 2026 12.520.76 300.5
30 Thu July 2026 12.520.85 297.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
05 Wed August 2026 16.900.16 14.07
04 Tue August 2026 22.550.18 14.5
03 Mon August 2026 22.550.20 15.86
31 Fri July 2026 17.000.38 15.57
30 Thu July 2026 17.000.41 14.43
Back to top | Use Dark Theme