Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 131.79 and 137.66

Daily Target 1	126.98
Daily Target 2	130.72
Daily Target 3	132.85
Daily Target 4	136.59
Daily Target 5	138.72

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Tue 09 December 2025	134.46 (2.48%)	131.00	129.11 - 134.98	1.7157 times
Mon 08 December 2025	131.21 (-1.64%)	133.69	129.78 - 134.75	1.5364 times
Fri 05 December 2025	133.40 (-2.45%)	136.75	132.00 - 137.29	1.9826 times
Thu 04 December 2025	136.75 (-0.07%)	137.00	136.30 - 138.80	0.7584 times
Wed 03 December 2025	136.84 (-2.38%)	140.24	136.20 - 140.95	1.076 times
Tue 02 December 2025	140.18 (-1.61%)	142.01	139.61 - 142.39	0.9399 times
Mon 01 December 2025	142.48 (-0.29%)	142.90	142.00 - 144.30	0.522 times
Fri 28 November 2025	142.90 (-0.6%)	143.92	142.42 - 144.20	0.42 times
Thu 27 November 2025	143.76 (-0.41%)	144.44	143.10 - 145.48	0.4214 times
Wed 26 November 2025	144.35 (2.12%)	142.11	142.10 - 144.79	0.6276 times
Tue 25 November 2025	141.36 (-0.79%)	142.49	140.53 - 143.28	0.8459 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 131.79 and 137.66

Weekly Target 1	126.98
Weekly Target 2	130.72
Weekly Target 3	132.85
Weekly Target 4	136.59
Weekly Target 5	138.72

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Tue 09 December 2025	134.46 (0.79%)	133.69	129.11 - 134.98	0.6068 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	0.9851 times
Fri 28 November 2025	142.90 (-1.05%)	144.41	140.53 - 145.48	0.5511 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.6799 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.7798 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.6432 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.1224 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.6899 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.9278 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	1.014 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.3824 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 124.19 and 139.38

Monthly Target 1	120.77
Monthly Target 2	127.61
Monthly Target 3	135.95666666667
Monthly Target 4	142.8
Monthly Target 5	151.15

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Tue 09 December 2025	134.46 (-5.91%)	142.90	129.11 - 144.30	0.2255 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.3759 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.9556 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.744 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4126 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.9022 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.7072 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.0162 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.7192 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.9417 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8923 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	134.53
12 day DMA	139.18
20 day DMA	142.85
35 day DMA	146.75
50 day DMA	148.05
100 day DMA	148.66
150 day DMA	155.6
200 day DMA	156.83

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.99	135.25	137.27
12 day EMA	138.56	139.3	140.77
20 day EMA	141.36	142.09	143.24
35 day EMA	144.57	145.16	145.98
50 day EMA	147.32	147.84	148.52

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	134.53	135.68	137.93
12 day SMA	139.18	140.01	141.3
20 day SMA	142.85	143.58	144.45
35 day SMA	146.75	147.23	147.85
50 day SMA	148.05	148.37	148.8
100 day SMA	148.66	148.92	149.19
150 day SMA	155.6	155.77	156.02
200 day SMA	156.83	157	157.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	133.87	131.11	128.32 to 134.20	1 times
08 Mon	130.56	133.00	129.12 to 133.97	1.05 times
04 Thu	136.54	136.64	136.02 to 138.55	1 times
03 Wed	136.28	141.00	135.54 to 141.20	0.99 times
02 Tue	140.51	143.00	139.80 to 143.13	0.95 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	133.58	130.20	128.43 to 133.94	1.35 times
08 Mon	130.44	133.36	128.91 to 133.89	1.25 times
04 Thu	136.76	137.01	136.50 to 138.80	0.86 times
03 Wed	136.67	141.44	136.00 to 141.50	0.82 times
02 Tue	141.27	143.98	140.55 to 143.98	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	133.77	130.45	128.64 to 134.16	1.65 times
08 Mon	130.71	134.84	129.60 to 134.84	1.51 times
04 Thu	137.39	137.31	136.66 to 139.00	0.81 times
03 Wed	137.31	141.60	136.55 to 141.60	0.67 times
02 Tue	141.60	143.80	141.60 to 143.80	0.36 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	46.00	0.85
08 Mon December 2025	0.05	34.84	0.89
04 Thu December 2025	0.07	34.84	0.96
03 Wed December 2025	0.08	34.84	0.98

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
09 Tue December 2025	0.03	33.13	0.24
08 Mon December 2025	0.07	33.13	0.11
04 Thu December 2025	0.07	33.13	0.1
03 Wed December 2025	0.07	33.13	0.1

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
09 Tue December 2025	0.09	36.60	0.77
08 Mon December 2025	0.07	40.00	0.8
04 Thu December 2025	0.11	32.56	0.76
03 Wed December 2025	0.13	32.12	0.8

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	34.99	0.26
08 Mon December 2025	0.12	34.99	0.25
04 Thu December 2025	0.18	22.90	0.25
03 Wed December 2025	0.19	22.90	0.24

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
09 Tue December 2025	0.17	27.36	0.13
08 Mon December 2025	0.14	29.52	0.13
04 Thu December 2025	0.22	22.20	0.12
03 Wed December 2025	0.27	22.20	0.11

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
09 Tue December 2025	0.24	22.25	0.17
08 Mon December 2025	0.20	24.89	0.18
04 Thu December 2025	0.41	19.40	0.13
03 Wed December 2025	0.43	19.40	0.13

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
09 Tue December 2025	0.30	20.08	0.13
08 Mon December 2025	0.25	21.42	0.11
04 Thu December 2025	0.56	12.52	0.13
03 Wed December 2025	0.57	12.52	0.12

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	16.45	0.21
08 Mon December 2025	0.30	19.63	0.23
04 Thu December 2025	0.75	13.80	0.24
03 Wed December 2025	0.78	14.75	0.25

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
09 Tue December 2025	0.50	15.45	0.11
08 Mon December 2025	0.39	15.45	0.12
04 Thu December 2025	1.06	12.11	0.12
03 Wed December 2025	1.08	12.00	0.12

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
09 Tue December 2025	0.64	11.50	0.2
08 Mon December 2025	0.49	15.00	0.21
04 Thu December 2025	1.47	9.72	0.43
03 Wed December 2025	1.47	10.02	0.46

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
09 Tue December 2025	0.91	10.30	0.22
08 Mon December 2025	0.68	13.42	0.23
04 Thu December 2025	2.03	7.30	0.28
03 Wed December 2025	2.03	8.23	0.3

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
09 Tue December 2025	1.34	7.44	0.49
08 Mon December 2025	0.99	10.40	0.47
04 Thu December 2025	2.79	6.11	0.89
03 Wed December 2025	2.76	6.31	0.95

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
09 Tue December 2025	1.92	5.50	1.11
08 Mon December 2025	1.43	8.29	0.9
04 Thu December 2025	3.77	4.55	1.47
03 Wed December 2025	3.74	4.73	1.56

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
09 Tue December 2025	2.89	3.91	0.58
08 Mon December 2025	2.13	6.42	0.56
04 Thu December 2025	5.00	3.34	3.28
03 Wed December 2025	5.00	3.51	3.19

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
09 Tue December 2025	4.10	2.73	0.84
08 Mon December 2025	3.07	4.80	0.76

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
09 Tue December 2025	5.72	1.83	2.44
08 Mon December 2025	4.25	3.47	2.13
04 Thu December 2025	8.38	1.63	7.52
03 Wed December 2025	8.14	1.73	8.21

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
09 Tue December 2025	6.55	1.22	169

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
09 Tue December 2025	9.51	0.84	10.51
08 Mon December 2025	7.25	1.71	11.04
04 Thu December 2025	12.50	0.75	50.5
03 Wed December 2025	11.95	0.76	68.17

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
09 Tue December 2025	13.24	0.41	327
08 Mon December 2025	13.24	0.74	298

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
09 Tue December 2025	18.43	0.23	8.44
08 Mon December 2025	15.97	0.34	7.25

Feed