Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 135.61 and 138.4

Daily Target 1135.08
Daily Target 2136.14
Daily Target 3137.86666666667
Daily Target 4138.93
Daily Target 5140.66

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 29 April 2026 137.21 (-0.61%) 138.77 136.80 - 139.59 0.3384 times
Tue 28 April 2026 138.05 (0.04%) 138.60 136.79 - 140.08 0.5035 times
Mon 27 April 2026 138.00 (1.55%) 136.22 136.22 - 139.73 0.5907 times
Fri 24 April 2026 135.89 (-1.19%) 137.50 134.16 - 138.64 0.5998 times
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.1633 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 3.9845 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.4021 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.5288 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.9316 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 0.9573 times
Wed 15 April 2026 126.45 (2.51%) 125.65 125.00 - 127.19 0.5363 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 136.72 and 140.58

Weekly Target 1133.98
Weekly Target 2135.59
Weekly Target 3137.83666666667
Weekly Target 4139.45
Weekly Target 5141.7

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 29 April 2026 137.21 (0.97%) 136.22 136.22 - 140.08 0.542 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.5268 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1046 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.961 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.6922 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9491 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8483 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8519 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9189 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.6051 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.6804 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.53 and 156.53

Monthly Target 196.97
Monthly Target 2117.09
Monthly Target 3129.97
Monthly Target 4150.09
Monthly Target 5162.97

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 29 April 2026 137.21 (25.9%) 113.97 109.85 - 142.85 1.5007 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0568 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9046 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4731 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8385 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4686 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1912 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9275 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5144 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1247 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.1282 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 137.33
12 day DMA 133.2
20 day DMA 126.83
35 day DMA 122.07
50 day DMA 122.53
100 day DMA 128.69
150 day DMA 135.95
200 day DMA 139.51

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.8136.6135.87
12 day EMA133.06132.31131.27
20 day EMA129.62128.82127.85
35 day EMA126.87126.26125.57
50 day EMA124.5123.98123.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33137.98136.14
12 day SMA133.2132.07130.83
20 day SMA126.83125.69124.74
35 day SMA122.07121.46120.76
50 day SMA122.53122.32122.14
100 day SMA128.69128.74128.79
150 day SMA135.95136.06136.16
200 day SMA139.51139.66139.81

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 137.62 139.50 137.00 to 139.98 1.15 times
28 Tue 138.66 137.90 137.15 to 139.54 1.14 times
27 Mon 137.00 136.39 135.02 to 138.50 1.13 times
24 Fri 134.41 135.90 132.55 to 135.90 0.86 times
23 Thu 135.17 138.58 134.52 to 139.82 0.72 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 137.00 138.98 136.62 to 139.44 1.22 times
28 Tue 138.29 137.00 136.84 to 138.84 1.15 times
27 Mon 136.53 134.27 134.27 to 137.70 0.94 times
24 Fri 133.77 134.80 132.00 to 134.80 0.86 times
23 Thu 134.17 137.67 133.90 to 138.80 0.83 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 136.51 137.57 136.51 to 138.87 1 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
29 Wed April 2026 0.9721.81 0.12
28 Tue April 2026 1.1222.51 0.14
27 Mon April 2026 1.0225.82 0.12
24 Fri April 2026 0.9525.82 0.25
23 Thu April 2026 0.9725.82 0.32

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
29 Wed April 2026 1.4121.80 0.03
28 Tue April 2026 1.7121.80 0.04
27 Mon April 2026 1.5221.80 0.04
24 Fri April 2026 1.4021.80 0.05
23 Thu April 2026 1.4519.80 0.04

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
29 Wed April 2026 1.8617.10 0.04
28 Tue April 2026 2.0917.10 0.04
27 Mon April 2026 2.1617.10 0.04
24 Fri April 2026 1.6717.10 0.04
23 Thu April 2026 1.8517.10 0.05

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
29 Wed April 2026 2.1614.31 0.15
28 Tue April 2026 2.6214.51 0.16
27 Mon April 2026 2.3315.00 0.15
24 Fri April 2026 1.9817.10 0.2
23 Thu April 2026 2.1616.43 0.17

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
29 Wed April 2026 2.6416.44 0.1
28 Tue April 2026 2.9216.44 0.1
27 Mon April 2026 2.7516.44 0.08
24 Fri April 2026 2.0016.44 0.11

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
29 Wed April 2026 3.5311.34 3.33
28 Tue April 2026 3.5311.34 3.33
27 Mon April 2026 0.8511.50 2.86
24 Fri April 2026 0.8514.55 2.76
23 Thu April 2026 0.8510.75 2.62

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
29 Wed April 2026 3.269.90 0.1
28 Tue April 2026 3.919.90 0.13
27 Mon April 2026 3.4111.39 0.12
24 Fri April 2026 2.9612.30 0.09
23 Thu April 2026 3.1612.30 0.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
29 Wed April 2026 3.689.66 2.59
28 Tue April 2026 4.229.00 2.9
27 Mon April 2026 3.9610.50 2.87
24 Fri April 2026 2.9812.85 2.92
23 Thu April 2026 3.4812.26 2.73

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
29 Wed April 2026 4.0511.60 0.13
28 Tue April 2026 4.1011.60 0.27
27 Mon April 2026 3.4011.60 0.27
24 Fri April 2026 3.4011.60 0.27

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
29 Wed April 2026 4.278.90 0.69
28 Tue April 2026 3.758.90 5.5
27 Mon April 2026 1.348.90 11
24 Fri April 2026 1.348.90 11
23 Thu April 2026 1.348.90 11

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
29 Wed April 2026 4.639.75 0.03
28 Tue April 2026 5.459.75 0.07
27 Mon April 2026 4.759.75 0.4
24 Fri April 2026 4.509.75 2

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
29 Wed April 2026 5.017.34 0.36
28 Tue April 2026 5.937.05 0.35
27 Mon April 2026 5.107.96 0.39
24 Fri April 2026 4.559.91 0.31
23 Thu April 2026 4.629.39 0.4

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
29 Wed April 2026 5.366.74 0.66
28 Tue April 2026 6.256.51 0.42

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
29 Wed April 2026 5.986.13 0.68
28 Tue April 2026 6.756.15 1.22
27 Mon April 2026 5.977.04 0.61
24 Fri April 2026 5.439.23 0.55
23 Thu April 2026 5.437.75 0.3

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
29 Wed April 2026 6.425.85 1.83
28 Tue April 2026 7.005.58 1.95
27 Mon April 2026 6.646.40 2.14

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
29 Wed April 2026 6.885.24 3.5
28 Tue April 2026 8.245.25 2.82
27 Mon April 2026 6.775.86 2
24 Fri April 2026 6.047.50 2.07
23 Thu April 2026 6.006.65 3.5

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
29 Wed April 2026 7.494.79 1.64
28 Tue April 2026 8.554.63 1.35
27 Mon April 2026 7.495.50 1.18
24 Fri April 2026 6.486.93 1.14
23 Thu April 2026 6.756.70 1.39

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
29 Wed April 2026 9.174.47 13
28 Tue April 2026 9.175.67 1

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
29 Wed April 2026 10.003.75 0.33
28 Tue April 2026 10.005.29 0.17
27 Mon April 2026 7.685.29 0.2
24 Fri April 2026 7.685.29 0.2
23 Thu April 2026 7.685.29 0.2

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
29 Wed April 2026 12.503.87 6.5
28 Tue April 2026 12.505.05 5.5
27 Mon April 2026 12.505.05 5.5
24 Fri April 2026 12.505.05 5.5
23 Thu April 2026 12.505.05 5.5

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
29 Wed April 2026 11.453.76 2
28 Tue April 2026 11.453.76 2
27 Mon April 2026 9.713.76 1.75
24 Fri April 2026 7.955.62 1.63
23 Thu April 2026 8.724.53 0.82

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
29 Wed April 2026 10.842.86 2.01
28 Tue April 2026 11.792.99 1.77
27 Mon April 2026 10.223.48 1.85
24 Fri April 2026 9.134.58 1.59
23 Thu April 2026 9.374.27 1.47

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
23 Thu April 2026 10.073.25 1

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
29 Wed April 2026 10.706.00 2
28 Tue April 2026 10.706.00 2
27 Mon April 2026 10.706.00 2
24 Fri April 2026 10.706.00 2
23 Thu April 2026 10.706.00 2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
29 Wed April 2026 14.651.85 5.36
28 Tue April 2026 14.651.85 6.04
27 Mon April 2026 13.952.14 6.42
24 Fri April 2026 12.122.85 4.97
23 Thu April 2026 16.652.90 5.14

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
27 Mon April 2026 17.221.75 0.2
24 Fri April 2026 17.221.75 0.2
23 Thu April 2026 17.221.75 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
29 Wed April 2026 18.401.19 3.53
28 Tue April 2026 19.811.24 3.21
27 Mon April 2026 17.481.42 3.22
24 Fri April 2026 16.501.78 2.4
23 Thu April 2026 17.001.82 2.3

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
29 Wed April 2026 20.710.75 30.6
28 Tue April 2026 20.710.82 20.9
27 Mon April 2026 20.711.04 15
24 Fri April 2026 20.711.17 6.8
23 Thu April 2026 21.401.20 6.55

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
29 Wed April 2026 26.550.51 12.33
28 Tue April 2026 26.550.53 11.07
27 Mon April 2026 26.550.66 9.73
24 Fri April 2026 26.550.76 9.6
23 Thu April 2026 26.550.81 9.27

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
29 Wed April 2026 38.050.32 2.38
28 Tue April 2026 37.680.32 2.38
27 Mon April 2026 36.760.35 1.13
Back to top | Use Dark Theme