Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 112.78 and 114.89

Daily Target 1112.4
Daily Target 2113.16
Daily Target 3114.51
Daily Target 4115.27
Daily Target 5116.62

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 0.8747 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.6753 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.788 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.8198 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.5886 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 1.0581 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.8886 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 1.4721 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 1.2104 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.6245 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 2.1833 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 112.16 and 115.52

Weekly Target 1111.57
Weekly Target 2112.74
Weekly Target 3114.92666666667
Weekly Target 4116.1
Weekly Target 5118.29

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 19 August 2026 113.92 (-2%) 116.25 113.75 - 117.11 0.4179 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8629 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9343 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8067 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7498 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8747 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9246 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9301 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.3258 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1731 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.0919 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 108.76 and 118.91

Monthly Target 1107.04
Monthly Target 2110.48
Monthly Target 3117.19
Monthly Target 4120.63
Monthly Target 5127.34

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 19 August 2026 113.92 (-4.74%) 120.38 113.75 - 123.90 0.4705 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.553 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9187 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9201 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7448 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.202 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0289 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6754 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9537 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5329 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3549 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 115.94
12 day DMA 118.17
20 day DMA 119.11
35 day DMA 120.97
50 day DMA 122.49
100 day DMA 124.85
150 day DMA 125.05
200 day DMA 129.37

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8116.74117.47
12 day EMA117.54118.2118.73
20 day EMA118.72119.23119.65
35 day EMA120.41120.79121.11
50 day EMA121.82122.14122.42

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94116.71117.4
12 day SMA118.17118.93119.29
20 day SMA119.11119.4119.69
35 day SMA120.97121.37121.75
50 day SMA122.49122.67122.76
100 day SMA124.85124.82124.83
150 day SMA125.05125.23125.43
200 day SMA129.37129.56129.75

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 114.00 115.97 113.64 to 116.00 1.02 times
17 Mon 115.94 115.25 114.02 to 116.50 1 times
14 Fri 115.13 116.07 114.94 to 116.36 1 times
13 Thu 116.29 116.09 115.36 to 116.89 0.99 times
12 Wed 115.62 115.79 114.78 to 116.21 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 111.47 113.50 111.14 to 113.64 1.24 times
17 Mon 113.47 114.11 111.40 to 114.11 1.05 times
14 Fri 112.57 114.36 112.41 to 114.36 0.98 times
13 Thu 113.73 112.89 112.80 to 114.09 0.9 times
12 Wed 112.84 113.79 112.07 to 113.79 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 110.57 112.50 110.15 to 112.50 1.14 times
17 Mon 112.29 111.01 110.76 to 112.50 1.04 times
14 Fri 111.55 113.17 111.40 to 113.17 1 times
13 Thu 112.40 112.01 111.81 to 112.72 0.91 times
12 Wed 111.55 112.50 110.90 to 112.60 0.91 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
18 Tue August 2026 0.0135.50 0.8
17 Mon August 2026 0.0335.15 0.81
14 Fri August 2026 0.0234.40 0.86
13 Thu August 2026 0.0433.87 0.91

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
18 Tue August 2026 0.0230.43 0.98
17 Mon August 2026 0.0330.83 1.52
14 Fri August 2026 0.0429.25 1.55
13 Thu August 2026 0.0328.68 1.78

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
18 Tue August 2026 0.0425.49 0.68
17 Mon August 2026 0.0624.05 0.67
14 Fri August 2026 0.0524.70 0.66
13 Thu August 2026 0.1023.76 0.58

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
18 Tue August 2026 0.0620.44 0.32
17 Mon August 2026 0.0719.15 0.32
14 Fri August 2026 0.1418.59 0.31
13 Thu August 2026 0.1218.59 0.27

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
18 Tue August 2026 0.0717.00 0.01
17 Mon August 2026 0.1217.00 0.01
14 Fri August 2026 0.1217.00 0.01
13 Thu August 2026 0.1817.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
18 Tue August 2026 0.0815.70 0.16
17 Mon August 2026 0.1314.05 0.13
14 Fri August 2026 0.1514.20 0.13
13 Thu August 2026 0.2313.95 0.12

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
18 Tue August 2026 0.1012.60 0.08
17 Mon August 2026 0.1712.60 0.08
14 Fri August 2026 0.1711.70 0.08
13 Thu August 2026 0.3211.70 0.07

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
18 Tue August 2026 0.1210.54 0.2
17 Mon August 2026 0.259.40 0.19
14 Fri August 2026 0.279.70 0.19
13 Thu August 2026 0.489.17 0.17

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
18 Tue August 2026 0.188.24 0.2
17 Mon August 2026 0.366.82 0.21
14 Fri August 2026 0.407.68 0.2
13 Thu August 2026 0.746.79 0.21

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
18 Tue August 2026 0.316.32 0.43
17 Mon August 2026 0.654.71 0.46
14 Fri August 2026 0.705.42 0.46
13 Thu August 2026 1.214.89 0.47

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
18 Tue August 2026 0.593.89 0.46
17 Mon August 2026 1.242.79 0.65
14 Fri August 2026 1.223.56 0.73
13 Thu August 2026 1.963.15 0.84

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
18 Tue August 2026 1.342.18 0.62
17 Mon August 2026 2.441.46 1.12
14 Fri August 2026 2.272.11 1.31
13 Thu August 2026 3.151.86 1.38

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
18 Tue August 2026 2.561.00 3.28
17 Mon August 2026 4.140.73 3.46
14 Fri August 2026 4.941.14 5.73
13 Thu August 2026 4.941.03 5.5

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
18 Tue August 2026 4.430.43 5.88
17 Mon August 2026 6.500.33 5.33
14 Fri August 2026 5.910.62 5.49
13 Thu August 2026 7.000.55 5.16

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
18 Tue August 2026 7.190.19 6.55
17 Mon August 2026 7.270.19 6.35
14 Fri August 2026 9.050.36 6.12
13 Thu August 2026 9.050.33 6.12

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
18 Tue August 2026 10.000.12 23.57
17 Mon August 2026 11.820.13 24.24
14 Fri August 2026 11.820.27 28.16
13 Thu August 2026 11.820.24 28.04

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
18 Tue August 2026 14.450.08 10.06
17 Mon August 2026 14.450.08 10
14 Fri August 2026 16.130.15 13.15
13 Thu August 2026 15.310.12 8.59
Back to top | Use Dark Theme