Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.79 and 122.04

Daily Target 1118.19
Daily Target 2119.39
Daily Target 3121.44333333333
Daily Target 4122.64
Daily Target 5124.69

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.4004 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 0.6167 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 0.5728 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 0.4992 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.4218 times
Wed 03 June 2026 122.83 (-1.68%) 124.88 121.55 - 124.90 0.7985 times
Tue 02 June 2026 124.93 (-1.06%) 124.78 122.80 - 125.30 0.9341 times
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 2.2083 times
Fri 29 May 2026 133.25 (2.34%) 131.00 129.57 - 135.50 3.0508 times
Wed 27 May 2026 130.20 (0.51%) 129.54 128.99 - 131.19 0.4973 times
Tue 26 May 2026 129.54 (-0.18%) 129.95 128.55 - 130.89 0.5128 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.24 and 122.04

Weekly Target 1117.46
Weekly Target 2119.02
Weekly Target 3121.26
Weekly Target 4122.82
Weekly Target 5125.06

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 10 June 2026 120.58 (-2.31%) 122.25 119.70 - 123.50 0.3512 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.0739 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.0508 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.5818 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8363 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6277 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6925 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6332 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1511 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0015 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7214 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.7 and 126.59

Monthly Target 1111.4
Monthly Target 2115.99
Monthly Target 3124.29
Monthly Target 4128.88
Monthly Target 5137.18

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 10 June 2026 120.58 (-9.51%) 132.58 119.70 - 132.59 0.3888 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8448 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6021 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1037 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9447 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5384 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8757 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4893 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.244 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9686 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5372 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 121.98
12 day DMA 125.56
20 day DMA 126.45
35 day DMA 130.08
50 day DMA 127.34
100 day DMA 126.16
150 day DMA 131.43
200 day DMA 136.08

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13122.9123.11
12 day EMA124.39125.08125.56
20 day EMA125.8126.35126.76
35 day EMA125.81126.12126.34
50 day EMA125.81126.02126.16

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98122.43122.92
12 day SMA125.56126.26126.71
20 day SMA126.45126.65127.07
35 day SMA130.08130.35130.65
50 day SMA127.34127.21126.97
100 day SMA126.16126.32126.51
150 day SMA131.43131.67131.86
200 day SMA136.08136.19136.3

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Wed 117.29 121.99 116.70 to 122.40 1.02 times
09 Tue 122.12 117.03 117.03 to 122.40 1 times
08 Mon 116.14 119.80 115.37 to 120.00 1.02 times
05 Fri 121.38 121.90 120.59 to 123.70 0.99 times
04 Thu 121.22 120.00 120.00 to 122.03 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Wed 116.30 121.34 115.48 to 121.34 1.14 times
09 Tue 120.76 117.37 116.66 to 121.00 1.03 times
08 Mon 114.78 118.16 113.87 to 118.94 1.02 times
05 Fri 120.29 120.91 119.50 to 122.30 0.93 times
04 Thu 120.16 119.80 119.60 to 120.99 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Wed 115.31 119.45 114.41 to 119.45 1.03 times
09 Tue 119.44 117.00 115.20 to 119.89 0.99 times
08 Mon 113.69 117.00 113.00 to 119.00 1.03 times
05 Fri 119.00 119.80 118.55 to 120.51 0.96 times
04 Thu 119.01 119.96 118.18 to 119.96 1 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
10 Wed June 2026 0.0724.90 0.09
09 Tue June 2026 0.0724.90 0.09
08 Mon June 2026 0.1124.90 0.12
05 Fri June 2026 0.2224.90 0.12
04 Thu June 2026 0.2224.90 0.12

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
10 Wed June 2026 0.1430.15 0.26
09 Tue June 2026 0.1930.15 0.24
08 Mon June 2026 0.1428.85 0.25
05 Fri June 2026 0.2128.85 0.26
04 Thu June 2026 0.2530.75 0.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
10 Wed June 2026 0.2017.12 0.1
09 Tue June 2026 0.3117.12 0.09
08 Mon June 2026 0.2117.12 0.09
05 Fri June 2026 0.2917.12 0.09
04 Thu June 2026 0.3917.12 0.08

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
10 Wed June 2026 0.3125.00 1.53
09 Tue June 2026 0.3123.35 1.53
08 Mon June 2026 0.3125.00 1.64
05 Fri June 2026 0.3123.00 1.63
04 Thu June 2026 0.4323.00 1.65

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
10 Wed June 2026 0.2913.50 0.37
09 Tue June 2026 0.4013.50 0.33
08 Mon June 2026 0.4013.50 0.33
05 Fri June 2026 0.4413.50 0.33
04 Thu June 2026 0.6013.50 0.33

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
10 Wed June 2026 0.6014.50 1.5
09 Tue June 2026 0.6014.50 1.5
08 Mon June 2026 0.6014.50 1.5
05 Fri June 2026 0.6014.50 1.5
04 Thu June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
10 Wed June 2026 0.3019.67 0.18
09 Tue June 2026 0.5019.50 0.18
08 Mon June 2026 0.3019.50 0.16
05 Fri June 2026 0.4819.50 0.18
04 Thu June 2026 0.6219.20 0.17

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
10 Wed June 2026 0.8618.58 0.75
09 Tue June 2026 0.8618.58 0.75
08 Mon June 2026 0.8618.58 0.75
05 Fri June 2026 0.8618.58 0.75
04 Thu June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
10 Wed June 2026 0.4311.70 0.14
09 Tue June 2026 0.3611.70 0.14
08 Mon June 2026 0.3611.70 0.14
05 Fri June 2026 0.5911.70 0.14
04 Thu June 2026 0.7711.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
10 Wed June 2026 0.5010.04 0.02
09 Tue June 2026 0.6810.04 0.03
08 Mon June 2026 0.6510.04 0.02
05 Fri June 2026 0.6510.04 0.02
04 Thu June 2026 0.9010.04 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
10 Wed June 2026 0.4312.55 0.04
09 Tue June 2026 0.7312.55 0.04
08 Mon June 2026 0.4712.55 0.04
05 Fri June 2026 0.7312.55 0.04
04 Thu June 2026 0.9112.55 0.06

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
10 Wed June 2026 0.4816.62 0.13
09 Tue June 2026 0.8516.62 0.13
08 Mon June 2026 0.4716.62 0.13
05 Fri June 2026 0.8015.00 0.13
04 Thu June 2026 1.0115.00 0.14

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
10 Wed June 2026 0.9814.12 0.61
09 Tue June 2026 0.9814.12 0.61
08 Mon June 2026 0.5314.12 0.6
05 Fri June 2026 0.9014.12 0.61
04 Thu June 2026 1.1014.12 1.13

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
10 Wed June 2026 0.5914.34 0.02
09 Tue June 2026 1.0814.34 0.01
08 Mon June 2026 0.5514.34 0.02
05 Fri June 2026 1.0214.34 0.02
04 Thu June 2026 1.2414.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
10 Wed June 2026 0.6812.57 0.41
09 Tue June 2026 1.2012.57 0.43
08 Mon June 2026 0.6616.42 0.46
05 Fri June 2026 1.1612.80 0.49
04 Thu June 2026 1.3612.80 0.47

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
10 Wed June 2026 0.7512.00 0.65
09 Tue June 2026 1.3612.00 0.68
08 Mon June 2026 0.7310.80 0.66
05 Fri June 2026 1.2810.80 0.57
04 Thu June 2026 1.5411.87 0.54

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
10 Wed June 2026 0.8313.23 0.33
09 Tue June 2026 1.529.55 0.36
08 Mon June 2026 0.7814.44 0.33
05 Fri June 2026 1.479.69 0.34
04 Thu June 2026 1.7010.20 0.36

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
10 Wed June 2026 1.199.09 1.69
09 Tue June 2026 1.729.09 1.64
08 Mon June 2026 0.909.09 1.61
05 Fri June 2026 1.609.09 1.63
04 Thu June 2026 1.929.72 1.57

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
10 Wed June 2026 1.059.35 0.47
09 Tue June 2026 1.967.68 0.46
08 Mon June 2026 0.968.30 0.45
05 Fri June 2026 1.858.30 0.47
04 Thu June 2026 2.108.91 0.47

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
10 Wed June 2026 1.1611.61 0.28
09 Tue June 2026 2.2011.61 0.29
08 Mon June 2026 1.0711.61 0.23
05 Fri June 2026 2.098.07 0.31
04 Thu June 2026 2.248.07 0.33

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
10 Wed June 2026 1.376.32 1.28
09 Tue June 2026 2.466.32 1.23
08 Mon June 2026 1.186.80 1.19
05 Fri June 2026 2.376.80 1.5
04 Thu June 2026 2.636.93 1.54

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
10 Wed June 2026 1.509.00 0.57
09 Tue June 2026 2.845.65 0.77
08 Mon June 2026 1.3410.11 0.58
05 Fri June 2026 2.666.18 0.7
04 Thu June 2026 2.916.47 0.86

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
10 Wed June 2026 1.728.58 0.25
09 Tue June 2026 3.185.03 0.42
08 Mon June 2026 1.529.13 0.17
05 Fri June 2026 3.025.53 0.2
04 Thu June 2026 3.255.92 0.2

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
10 Wed June 2026 1.907.78 0.42
09 Tue June 2026 3.618.47 0.56
08 Mon June 2026 1.798.47 0.56
05 Fri June 2026 3.394.96 0.94
04 Thu June 2026 3.615.18 0.79

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
10 Wed June 2026 2.197.02 0.48
09 Tue June 2026 4.023.96 0.58
08 Mon June 2026 2.037.64 0.41
05 Fri June 2026 3.794.76 0.49
04 Thu June 2026 4.154.56 0.48

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
10 Wed June 2026 2.535.84 0.25
09 Tue June 2026 4.573.43 0.27
08 Mon June 2026 2.246.82 0.12
05 Fri June 2026 4.283.82 0.2
04 Thu June 2026 4.424.14 0.22

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
10 Wed June 2026 2.875.51 1.35
09 Tue June 2026 5.143.01 1.49
08 Mon June 2026 2.516.35 1.22
05 Fri June 2026 4.843.36 1.83
04 Thu June 2026 4.953.64 1.66

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
10 Wed June 2026 3.215.01 0.72
09 Tue June 2026 5.742.58 0.75
08 Mon June 2026 2.875.69 0.68
05 Fri June 2026 5.632.92 0.72
04 Thu June 2026 5.633.32 0.75

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
10 Wed June 2026 6.494.37 2.5
09 Tue June 2026 6.492.25 2.33
08 Mon June 2026 6.505.35 3.42
05 Fri June 2026 6.502.52 3.32
04 Thu June 2026 6.322.83 2.86

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
10 Wed June 2026 6.901.69 2
09 Tue June 2026 6.901.69 2
08 Mon June 2026 7.551.89 1.5
05 Fri June 2026 7.551.89 1.5
04 Thu June 2026 7.552.07 0.31

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
10 Wed June 2026 5.092.92 3.17
09 Tue June 2026 8.561.45 3.6
08 Mon June 2026 4.573.31 3.79
05 Fri June 2026 8.361.64 14.83
04 Thu June 2026 8.361.84 14.27

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
10 Wed June 2026 5.722.51 2.2

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
10 Wed June 2026 9.731.93 138
09 Tue June 2026 9.730.95 133
08 Mon June 2026 11.242.31 73
05 Fri June 2026 11.241.08 75
04 Thu June 2026 8.231.23 83.5

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
10 Wed June 2026 9.001.46 13.65
09 Tue June 2026 12.790.71 19.34
08 Mon June 2026 9.501.67 20.06
05 Fri June 2026 12.020.81 20.27
04 Thu June 2026 12.310.92 13.58

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
10 Wed June 2026 10.041.09 27.6
09 Tue June 2026 12.500.66 34.25
08 Mon June 2026 12.391.30 37.5
05 Fri June 2026 14.520.69 23.4
04 Thu June 2026 14.520.68 23.4
Back to top | Use Dark Theme