Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.3 and 120.36

Daily Target 1	117.78
Daily Target 2	118.82
Daily Target 3	119.84333333333
Daily Target 4	120.88
Daily Target 5	121.9

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 12 November 2026	119.85 (-0.29%)	120.37	118.81 - 120.87	0.4602 times
Wed 11 November 2026	120.20 (0.46%)	120.77	119.11 - 123.99	1.9418 times
Mon 09 November 2026	119.65 (7.47%)	111.62	110.40 - 120.70	4.651 times
Sun 08 November 2026	111.33 (-0.12%)	112.60	110.83 - 113.00	0.1348 times
Fri 06 November 2026	111.46 (1.19%)	109.00	108.00 - 112.12	0.8155 times
Thu 05 November 2026	110.15 (7.67%)	108.00	107.99 - 110.15	0.704 times
Tue 03 November 2026	102.30 (0.06%)	103.45	102.02 - 103.95	0.2643 times
Mon 02 November 2026	102.24 (2.75%)	100.00	99.72 - 104.23	0.4715 times
Fri 30 October 2026	99.50 (-1.68%)	101.65	99.50 - 101.65	0.2722 times
Thu 29 October 2026	101.20 (0.61%)	100.59	100.21 - 101.73	0.2846 times
Wed 28 October 2026	100.59 (0.89%)	99.70	98.90 - 101.20	0.4322 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.13 and 128.72

Weekly Target 1	104.49
Weekly Target 2	112.17
Weekly Target 3	118.08
Weekly Target 4	125.76
Weekly Target 5	131.67

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 12 November 2026	119.85 (7.53%)	112.60	110.40 - 123.99	2.6233 times
Fri 06 November 2026	111.46 (12.02%)	100.00	99.72 - 112.12	0.8231 times
Fri 30 October 2026	99.50 (-0.77%)	99.50	98.78 - 104.50	0.9917 times
Fri 23 October 2026	100.27 (-7.84%)	108.90	99.13 - 110.10	0.862 times
Fri 16 October 2026	108.80 (4.21%)	104.75	104.08 - 109.44	0.6177 times
Fri 09 October 2026	104.40 (-5.95%)	111.68	103.41 - 111.86	0.7642 times
Thu 01 October 2026	111.00 (-1.96%)	113.26	108.53 - 117.39	1.2841 times
Fri 25 September 2026	113.22 (-0.96%)	112.70	109.06 - 114.53	0.8667 times
Fri 18 September 2026	114.32 (2.34%)	111.71	107.40 - 114.32	0.5431 times
Fri 11 September 2026	111.71 (-1.7%)	113.27	111.31 - 114.75	0.6241 times
Fri 04 September 2026	113.64 (-2.89%)	116.83	112.05 - 116.83	0.6557 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.79 and 134.06

Monthly Target 1	90.25
Monthly Target 2	105.05
Monthly Target 3	114.52
Monthly Target 4	129.32
Monthly Target 5	138.79

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 12 November 2026	119.85 (20.45%)	100.00	99.72 - 123.99	0.6704 times
Fri 30 October 2026	99.50 (-10.91%)	111.50	98.78 - 111.86	0.6672 times
Wed 30 September 2026	111.68 (-4.14%)	115.68	107.40 - 117.39	0.7108 times
Mon 31 August 2026	116.50 (-2.58%)	120.38	113.75 - 123.90	0.8049 times
Fri 31 July 2026	119.59 (-7.07%)	128.78	117.42 - 130.17	0.6206 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	1.0312 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	1.0327 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.9584 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.3491 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	1.1548 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.8805 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	116.5
12 day DMA	108.18
20 day DMA	106.93
35 day DMA	107.95
50 day DMA	109.24
100 day DMA	115.39
150 day DMA	119.77
200 day DMA	120.41

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.48	114.79	112.08
12 day EMA	111.43	109.9	108.03
20 day EMA	109.54	108.46	107.23
35 day EMA	109.43	108.82	108.15
50 day EMA	110.69	110.32	109.92

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.5	114.56	110.98
12 day SMA	108.18	106.68	105.02
20 day SMA	106.93	106.36	105.58
35 day SMA	107.95	107.7	107.53
50 day SMA	109.24	109.18	109.13
100 day SMA	115.39	115.48	115.54
150 day SMA	119.77	119.74	119.7
200 day SMA	120.41	120.46	120.53

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	119.43	121.19	118.84 to 121.19	0.86 times
11 Wed	119.90	121.28	119.38 to 124.25	0.88 times
09 Mon	120.24	111.33	110.61 to 120.84	0.94 times
08 Sun	110.92	112.55	110.65 to 112.55	1.13 times
05 Thu	110.42	108.80	108.10 to 110.90	1.19 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
12 Thu November 2026	0.15	21.00	0.78
11 Wed November 2026	0.28	19.82	0.75
09 Mon November 2026	0.27	19.90	0.89
08 Sun November 2026	0.04	29.00	1.05

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
12 Thu November 2026	0.51	13.35	0.2
11 Wed November 2026	0.74	13.35	0.21
09 Mon November 2026	0.78	13.35	0.42

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
12 Thu November 2026	0.70	11.00	0

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
12 Thu November 2026	0.88	8.90	0.34
11 Wed November 2026	1.26	8.90	0.33
09 Mon November 2026	1.34	9.07	0.27
08 Sun November 2026	0.23	16.68	1.18

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
12 Thu November 2026	1.31	23.76	0.02
11 Wed November 2026	1.61	23.76	0.01
09 Mon November 2026	1.77	23.76	0.01

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
12 Thu November 2026	1.46	6.95	0.11
11 Wed November 2026	1.88	6.82	0.13
09 Mon November 2026	1.97	6.98	0.32

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
12 Thu November 2026	1.67	5.97	0.08
11 Wed November 2026	2.12	6.34	0.07
09 Mon November 2026	2.27	26.60	0
08 Sun November 2026	0.36	26.60	0.01

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
12 Thu November 2026	1.94	5.37	0.4
11 Wed November 2026	2.43	5.53	0.41
09 Mon November 2026	2.56	5.51	0.21
08 Sun November 2026	0.47	22.00	0.08

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
12 Thu November 2026	2.22	4.67	0.34
11 Wed November 2026	2.76	4.91	0.26
09 Mon November 2026	2.97	4.86	0.17
08 Sun November 2026	0.45	13.00	0.02

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
12 Thu November 2026	2.60	4.10	0.14
11 Wed November 2026	3.15	4.27	0.17
09 Mon November 2026	3.38	6.26	0.03

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
12 Thu November 2026	3.01	3.48	0.78
11 Wed November 2026	3.58	3.71	0.78
09 Mon November 2026	3.81	3.71	0.43
08 Sun November 2026	0.64	9.16	0.39

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
12 Thu November 2026	3.47	2.93	1.01
11 Wed November 2026	4.03	3.23	0.62
09 Mon November 2026	4.27	3.23	0.35

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
12 Thu November 2026	3.99	2.53	1.55
11 Wed November 2026	4.61	2.75	1.88
09 Mon November 2026	4.88	2.75	1.34
08 Sun November 2026	0.88	8.74	0.2

Ireda8 IREDA Option strike: 117.00

Date	CE	PE	PCR
12 Thu November 2026	4.46	2.02	0.53
11 Wed November 2026	5.08	2.38	0.51
09 Mon November 2026	5.24	2.35	0.35

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
12 Thu November 2026	5.38	1.75	0.93
11 Wed November 2026	5.71	1.99	0.95
09 Mon November 2026	6.06	2.00	0.83
08 Sun November 2026	1.26	6.15	0.04

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
12 Thu November 2026	5.84	1.39	1.46
11 Wed November 2026	6.44	1.67	1.51
09 Mon November 2026	6.80	1.70	1.29
08 Sun November 2026	1.54	5.38	0.21

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
12 Thu November 2026	6.41	1.13	1.26
11 Wed November 2026	7.33	1.40	1.22
09 Mon November 2026	7.49	1.42	0.8
08 Sun November 2026	1.87	9.00	0.01

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
12 Thu November 2026	7.25	0.93	2.98
11 Wed November 2026	7.87	1.18	3.61
09 Mon November 2026	8.31	1.22	3.5
08 Sun November 2026	2.16	4.19	0.35

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
12 Thu November 2026	8.45	0.76	0.57
11 Wed November 2026	8.58	1.00	0.43
09 Mon November 2026	8.91	1.01	1.81
08 Sun November 2026	2.61	3.64	0.17

Ireda8 IREDA Option strike: 111.00

Date	CE	PE	PCR
12 Thu November 2026	8.96	0.64	1.5
11 Wed November 2026	9.92	0.84	1.24
09 Mon November 2026	9.71	0.89	0.79
08 Sun November 2026	3.07	3.14	0.19

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
12 Thu November 2026	10.15	0.53	1.41
11 Wed November 2026	10.55	0.71	1.44
09 Mon November 2026	10.74	0.75	1.66
08 Sun November 2026	3.54	2.58	0.6

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
12 Thu November 2026	11.16	0.45	0.55
11 Wed November 2026	11.19	0.60	0.6
09 Mon November 2026	11.45	0.65	0.92
08 Sun November 2026	4.01	2.16	0.54

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
12 Thu November 2026	11.70	0.38	0.5
11 Wed November 2026	12.24	0.53	0.45
09 Mon November 2026	12.61	0.56	0.62
08 Sun November 2026	5.26	1.82	0.59

Ireda8 IREDA Option strike: 107.00

Date	CE	PE	PCR
12 Thu November 2026	14.19	0.40	0.47
11 Wed November 2026	14.04	0.46	0.52
09 Mon November 2026	12.76	0.49	0.66
08 Sun November 2026	4.49	1.49	0.42

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
12 Thu November 2026	13.71	0.32	0.67
11 Wed November 2026	13.96	0.39	0.76
09 Mon November 2026	14.19	0.43	0.86
08 Sun November 2026	6.71	1.17	0.92

Ireda8 IREDA Option strike: 105.00

Date	CE	PE	PCR
12 Thu November 2026	14.86	0.26	1.04
11 Wed November 2026	14.90	0.35	1.02
09 Mon November 2026	15.42	0.38	1.09
08 Sun November 2026	7.00	1.02	0.83

Ireda8 IREDA Option strike: 104.00

Date	CE	PE	PCR
12 Thu November 2026	14.45	0.22	0.58
11 Wed November 2026	14.45	0.30	0.55
09 Mon November 2026	14.45	0.32	0.56
08 Sun November 2026	8.41	0.88	1.17

Ireda8 IREDA Option strike: 103.00

Date	CE	PE	PCR
12 Thu November 2026	16.75	0.20	0.19
11 Wed November 2026	19.63	0.28	0.2
09 Mon November 2026	17.35	0.30	0.33
08 Sun November 2026	9.00	0.70	0.39

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
12 Thu November 2026	17.91	0.21	0.2
11 Wed November 2026	17.91	0.23	0.2
09 Mon November 2026	18.30	0.25	0.14
08 Sun November 2026	9.40	0.62	0.24

Ireda8 IREDA Option strike: 101.00

Date	CE	PE	PCR
12 Thu November 2026	18.05	0.22	0.34
11 Wed November 2026	19.11	0.22	0.33
09 Mon November 2026	18.80	0.23	0.36
08 Sun November 2026	10.00	0.52	0.48

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
12 Thu November 2026	19.80	0.14	1.7
11 Wed November 2026	19.57	0.19	1.7
09 Mon November 2026	20.12	0.21	1.58
08 Sun November 2026	12.00	0.44	1.84

Ireda8 IREDA Option strike: 99.00

Date	CE	PE	PCR
12 Thu November 2026	8.30	0.15	2.85
11 Wed November 2026	8.30	0.15	2.85
09 Mon November 2026	8.30	0.19	3
08 Sun November 2026	8.30	0.37	2.23

Ireda8 IREDA Option strike: 98.00

Date	CE	PE	PCR
12 Thu November 2026	24.04	0.15	0.58
11 Wed November 2026	24.04	0.15	0.58
09 Mon November 2026	13.56	0.17	0.74
08 Sun November 2026	13.56	0.32	1.21

Ireda8 IREDA Option strike: 97.00

Date	CE	PE	PCR
12 Thu November 2026	6.33	0.12	21.5
11 Wed November 2026	6.33	0.12	21.5
09 Mon November 2026	6.33	0.14	17
08 Sun November 2026	6.33	0.28	9.5

Ireda8 IREDA Option strike: 95.00

Date	CE	PE	PCR
12 Thu November 2026	24.92	0.07	3.13
11 Wed November 2026	24.92	0.09	3.98
09 Mon November 2026	23.08	0.11	8.18
08 Sun November 2026	15.09	0.22	8.32

Ireda8 IREDA Option strike: 90.00

Date	CE	PE	PCR
12 Thu November 2026	19.66	0.06	19.5
11 Wed November 2026	19.66	0.08	20.75
09 Mon November 2026	19.66	0.08	20.38
08 Sun November 2026	19.66	0.12	22.63

Ireda8 IREDA Option strike: 89.00

Date	CE	PE	PCR
12 Thu November 2026	21.65	0.08	6
11 Wed November 2026	21.65	0.08	6
09 Mon November 2026	21.65	0.07	6.33

Ireda8 IREDA Option strike: 88.00

Date	CE	PE	PCR
12 Thu November 2026	31.31	0.20	19
11 Wed November 2026	22.42	0.20	9.5
09 Mon November 2026	22.42	0.06	10.5
08 Sun November 2026	22.42	0.08	10.75

Ireda8 IREDA Option strike: 86.00

Date	CE	PE	PCR
12 Thu November 2026	24.61	0.05	3.33
11 Wed November 2026	24.61	0.05	3.33
09 Mon November 2026	24.61	0.05	3.33

Ireda8 IREDA Option strike: 84.00

Date	CE	PE	PCR
12 Thu November 2026	26.34	0.03	3.29
11 Wed November 2026	26.34	0.03	3.43
09 Mon November 2026	26.34	0.03	4.29
08 Sun November 2026	15.87	0.03	8.75

Feed