Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.07 and 123.35

Daily Target 1119.29
Daily Target 2120.56
Daily Target 3121.57
Daily Target 4122.84
Daily Target 5123.85

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.8014 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 0.8889 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.8118 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 0.891 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.2882 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.891 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.6124 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.6839 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.3356 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.7958 times
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.6154 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 121.07 and 123.35

Weekly Target 1119.29
Weekly Target 2120.56
Weekly Target 3121.57
Weekly Target 4122.84
Weekly Target 5123.85

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.1228 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7312 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7729 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7775 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1083 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9807 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9128 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8226 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.7835 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9875 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.4195 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.63 and 126

Monthly Target 1113.56
Monthly Target 2117.7
Monthly Target 3123.93333333333
Monthly Target 4128.07
Monthly Target 5134.3

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 20 July 2026 121.83 (-5.33%) 128.78 119.80 - 130.17 0.3247 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8604 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8616 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.634 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1257 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9635 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.569 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8931 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4991 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2688 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9879 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 121.55
12 day DMA 123.53
20 day DMA 125.41
35 day DMA 124.72
50 day DMA 126
100 day DMA 124.74
150 day DMA 127.79
200 day DMA 132.93

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA122122.08122.3
12 day EMA123.28123.54123.88
20 day EMA124.19124.44124.74
35 day EMA125.55125.77126.01
50 day EMA126.34126.52126.72

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.55122.14123.1
12 day SMA123.53124.09124.61
20 day SMA125.41125.67125.99
35 day SMA124.72125.04125.29
50 day SMA126126.28126.57
100 day SMA124.74124.8124.85
150 day SMA127.79127.85127.93
200 day SMA132.93133.09133.26

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 119.76 119.96 118.60 to 120.79 1.04 times
16 Thu 119.96 120.94 119.53 to 121.40 1.03 times
15 Wed 120.21 120.50 119.67 to 122.24 1.02 times
14 Tue 120.34 123.80 119.65 to 123.80 0.99 times
13 Mon 124.50 123.61 123.14 to 124.95 0.92 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 116.94 117.03 115.85 to 117.88 1.26 times
16 Thu 117.12 117.93 116.63 to 118.50 1.15 times
15 Wed 117.41 118.31 116.89 to 119.32 1.03 times
14 Tue 117.58 120.74 117.03 to 120.93 0.9 times
13 Mon 122.08 122.00 121.06 to 122.50 0.67 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 115.60 115.34 114.50 to 116.33 1.2 times
16 Thu 116.25 116.55 115.50 to 117.65 1.12 times
15 Wed 116.45 117.45 115.52 to 119.00 1.03 times
14 Tue 116.47 120.00 115.77 to 120.00 0.98 times
13 Mon 120.93 122.08 120.10 to 122.08 0.68 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
17 Fri July 2026 0.1331.40 0.81
16 Thu July 2026 0.1331.40 0.81
15 Wed July 2026 0.1331.40 0.81
14 Tue July 2026 0.1331.40 0.81

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
17 Fri July 2026 0.0429.90 0.4
16 Thu July 2026 0.0529.90 0.34
15 Wed July 2026 0.0729.70 0.32
14 Tue July 2026 0.0829.50 0.36

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
17 Fri July 2026 0.0525.41 0.09
16 Thu July 2026 0.0624.80 0.07
15 Wed July 2026 0.0724.80 0.06
14 Tue July 2026 0.1024.80 0.06

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
17 Fri July 2026 0.0923.55 0.46
16 Thu July 2026 0.0923.50 0.63
15 Wed July 2026 0.1423.50 0.61
14 Tue July 2026 0.1423.70 2.65

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
17 Fri July 2026 0.1020.10 0.19
16 Thu July 2026 0.1020.33 0.18
15 Wed July 2026 0.1619.90 0.18
14 Tue July 2026 0.1920.00 0.19

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
17 Fri July 2026 0.1118.41 0.06
16 Thu July 2026 0.1918.36 0.07
15 Wed July 2026 0.1915.82 0.05
14 Tue July 2026 0.2115.82 0.05

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
17 Fri July 2026 0.1914.22 0.08
16 Thu July 2026 0.1914.22 0.08
15 Wed July 2026 0.2214.22 0.07
14 Tue July 2026 0.2414.22 0.13

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
17 Fri July 2026 0.1511.23 0.03
16 Thu July 2026 0.5311.23 0.02
15 Wed July 2026 0.5311.23 0.02
14 Tue July 2026 0.5311.23 0.02

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
17 Fri July 2026 0.1614.51 0.17
16 Thu July 2026 0.2114.51 0.16
15 Wed July 2026 0.2714.51 0.16
14 Tue July 2026 0.3214.51 0.15

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
17 Fri July 2026 0.1813.58 0.11
16 Thu July 2026 0.3513.58 0.08
15 Wed July 2026 0.3513.58 0.08
14 Tue July 2026 0.3513.58 0.08

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
17 Fri July 2026 0.2011.08 0
16 Thu July 2026 0.2611.08 0
15 Wed July 2026 0.4011.08 0
14 Tue July 2026 0.4011.08 0

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
17 Fri July 2026 0.239.85 0.02
16 Thu July 2026 0.309.85 0.01
15 Wed July 2026 0.419.85 0.01
14 Tue July 2026 0.479.85 0.02

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
17 Fri July 2026 0.256.72 0.43
16 Thu July 2026 0.506.72 0.4
15 Wed July 2026 0.506.72 0.4
14 Tue July 2026 1.226.72 0.46

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
17 Fri July 2026 0.3610.00 0.7
16 Thu July 2026 0.4610.85 0.64
15 Wed July 2026 0.5810.85 0.63
14 Tue July 2026 0.6410.25 0.64

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
17 Fri July 2026 0.459.20 0.64
16 Thu July 2026 0.569.61 0.84
15 Wed July 2026 0.709.43 0.85
14 Tue July 2026 0.776.10 0.86

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
17 Fri July 2026 0.657.36 0.25
16 Thu July 2026 0.817.88 0.53
15 Wed July 2026 1.007.64 0.38
14 Tue July 2026 1.077.64 0.38

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
17 Fri July 2026 0.806.83 0.1
16 Thu July 2026 0.986.90 0.12
15 Wed July 2026 1.216.90 0.19
14 Tue July 2026 1.306.90 0.19

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
17 Fri July 2026 1.006.04 0.52
16 Thu July 2026 1.226.31 0.51
15 Wed July 2026 1.396.25 0.67
14 Tue July 2026 1.546.14 0.68

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
17 Fri July 2026 1.514.82 0.31
16 Thu July 2026 1.724.82 0.32
15 Wed July 2026 1.994.84 0.32
14 Tue July 2026 2.164.79 0.34

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
17 Fri July 2026 1.664.37 1.09
16 Thu July 2026 1.904.19 1.22
15 Wed July 2026 2.154.41 1.22
14 Tue July 2026 2.354.41 1.64

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
17 Fri July 2026 1.843.93 0.36
16 Thu July 2026 2.084.23 0.43
15 Wed July 2026 2.364.11 0.36
14 Tue July 2026 2.564.10 0.48

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
17 Fri July 2026 2.682.91 1.35
16 Thu July 2026 2.993.01 1.39
15 Wed July 2026 3.293.04 1.36
14 Tue July 2026 3.473.05 1.24

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
17 Fri July 2026 3.651.98 1.54
16 Thu July 2026 4.002.08 2.69
15 Wed July 2026 4.442.19 2.5
14 Tue July 2026 4.552.19 3.67

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
17 Fri July 2026 7.881.52 19.5
16 Thu July 2026 7.881.52 19.5
15 Wed July 2026 7.881.52 19.5
14 Tue July 2026 7.881.53 16.83

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
17 Fri July 2026 5.691.04 17.12
16 Thu July 2026 6.051.20 15.88
15 Wed July 2026 6.101.25 16.81
14 Tue July 2026 11.951.29 22.91

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
17 Fri July 2026 11.910.33 149.5
16 Thu July 2026 11.910.41 148.75
15 Wed July 2026 11.910.49 154.75
14 Tue July 2026 16.500.50 152.5

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
17 Fri July 2026 12.182.34 0.33
16 Thu July 2026 12.182.34 0.33
15 Wed July 2026 12.182.34 0.33
14 Tue July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
17 Fri July 2026 18.662.29 0.25
16 Thu July 2026 18.662.29 0.25
15 Wed July 2026 18.662.29 0.25
14 Tue July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
17 Fri July 2026 20.400.13 28
16 Thu July 2026 20.400.21 27.67
15 Wed July 2026 20.400.21 28
14 Tue July 2026 20.400.27 24.67

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
17 Fri July 2026 18.040.14 4.29
16 Thu July 2026 18.040.14 4.29
15 Wed July 2026 18.040.14 4.29
14 Tue July 2026 18.040.14 4.29

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
17 Fri July 2026 19.710.05 5.5
16 Thu July 2026 19.710.25 8.1
15 Wed July 2026 20.110.10 10.13
14 Tue July 2026 20.110.14 10.13
Back to top | Use Dark Theme