Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 134.57 and 148.74

Daily Target 1123.16
Daily Target 2131.8
Daily Target 3137.32666666667
Daily Target 4145.97
Daily Target 5151.5

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 4.1712 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.4209 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.5536 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.9752 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 1.0022 times
Wed 15 April 2026 126.45 (2.51%) 125.65 125.00 - 127.19 0.5615 times
Mon 13 April 2026 123.35 (-0.3%) 120.05 118.38 - 124.10 0.5175 times
Fri 10 April 2026 123.72 (0.48%) 124.00 123.12 - 126.65 0.5407 times
Thu 09 April 2026 123.13 (0.55%) 122.00 120.31 - 123.75 0.617 times
Wed 08 April 2026 122.46 (5.86%) 119.00 119.00 - 123.00 0.6403 times
Tue 07 April 2026 115.68 (0.09%) 114.60 113.55 - 116.00 0.3571 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 134.5 and 148.8

Weekly Target 1122.98
Weekly Target 2131.72
Weekly Target 3137.28333333333
Weekly Target 4146.02
Weekly Target 5151.58

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 22 April 2026 140.45 (5.59%) 133.49 128.55 - 142.85 1.9636 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1663 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0146 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7309 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 1.0021 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8957 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8995 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9702 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.6389 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.7184 times
Fri 13 February 2026 123.56 (-3.69%) 129.50 121.65 - 130.45 0.9664 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 125.15 and 158.15

Monthly Target 198.05
Monthly Target 2119.25
Monthly Target 3131.05
Monthly Target 4152.25
Monthly Target 5164.05

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 22 April 2026 140.45 (28.88%) 113.97 109.85 - 142.85 1.2114 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0928 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9354 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5232 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8671 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4845 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2318 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9591 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5319 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1629 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.2006 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 132.38
12 day DMA 126.02
20 day DMA 121.24
35 day DMA 119.37
50 day DMA 121.66
100 day DMA 128.97
150 day DMA 136.39
200 day DMA 140.28

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.62128.71128.63
12 day EMA127.44125.08124.39
20 day EMA124.54122.87122.24
35 day EMA123.46122.46122.08
50 day EMA123.41122.71122.46

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.38129.58128.48
12 day SMA126.02123.9122.64
20 day SMA121.24120.04119.5
35 day SMA119.37118.94118.86
50 day SMA121.66121.48121.5
100 day SMA128.97128.99129.14
150 day SMA136.39136.44136.55
200 day SMA140.28140.43140.63

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 140.89 129.40 129.05 to 143.27 0.98 times
21 Tue 129.29 130.72 129.00 to 131.51 0.98 times
20 Mon 130.34 134.67 129.72 to 134.67 1.03 times
17 Fri 133.36 130.85 129.15 to 134.50 1.02 times
16 Thu 129.68 128.40 126.63 to 131.05 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 139.07 127.74 127.48 to 143.67 1.38 times
21 Tue 127.66 129.00 127.31 to 129.60 1.07 times
20 Mon 128.39 130.50 127.12 to 130.71 0.94 times
17 Fri 131.13 127.32 126.65 to 131.95 0.86 times
16 Thu 127.32 126.40 124.42 to 128.73 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 138.49 127.06 127.06 to 140.50 1.08 times
21 Tue 127.06 128.50 126.74 to 128.75 1.13 times
20 Mon 127.65 129.97 126.80 to 129.97 1.04 times
17 Fri 129.97 126.50 126.50 to 130.83 0.9 times
16 Thu 126.45 126.13 123.85 to 127.65 0.84 times

Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 0.619.61 0.02

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
22 Wed April 2026 1.286.32 0.49
21 Tue April 2026 0.1316.50 0.85
20 Mon April 2026 0.2015.98 0.86
17 Fri April 2026 0.4513.22 0.76
16 Thu April 2026 0.3216.66 0.92

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 1.515.65 0.05

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 1.834.81 0.31
21 Tue April 2026 0.1814.10 0.51
20 Mon April 2026 0.2714.10 0.46
17 Fri April 2026 0.6614.10 0.46
16 Thu April 2026 0.2014.10 9

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 2.593.59 0.17
21 Tue April 2026 0.1912.25 0.03
20 Mon April 2026 0.4910.82 0.03
17 Fri April 2026 0.939.73 0.03
16 Thu April 2026 0.6315.48 0.33

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
22 Wed April 2026 2.963.09 0.55
21 Tue April 2026 0.628.27 0.08
20 Mon April 2026 0.628.27 0.08
17 Fri April 2026 1.138.27 0.08

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 3.402.52 0.78
21 Tue April 2026 0.2911.02 0.19
20 Mon April 2026 0.7510.68 0.2
17 Fri April 2026 1.448.11 0.18
16 Thu April 2026 0.8911.09 0.2

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
22 Wed April 2026 3.912.04 0.52

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 4.451.57 3.12
21 Tue April 2026 0.436.64 0.15
20 Mon April 2026 1.106.64 0.12
17 Fri April 2026 1.896.64 0.15
16 Thu April 2026 1.1912.10 0.02

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
22 Wed April 2026 5.001.21 1.85
21 Tue April 2026 0.548.06 0.13
20 Mon April 2026 1.405.95 0.2
17 Fri April 2026 2.195.95 0.22
16 Thu April 2026 1.4114.15 0.05

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 5.700.88 3.44
21 Tue April 2026 0.636.11 0.06

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 6.580.74 3.48
21 Tue April 2026 0.766.52 0.26
20 Mon April 2026 1.936.76 0.35
17 Fri April 2026 3.044.64 0.36
16 Thu April 2026 1.917.12 0.12

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 7.000.61 8.37
21 Tue April 2026 1.055.76 0.73
20 Mon April 2026 2.345.60 0.74
17 Fri April 2026 3.494.18 0.52
16 Thu April 2026 2.186.47 0.59

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 8.410.52 6.1
21 Tue April 2026 1.304.88 0.42
20 Mon April 2026 2.605.18 0.4
17 Fri April 2026 4.003.60 0.75

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
22 Wed April 2026 9.330.41 1
21 Tue April 2026 1.544.33 0.21
20 Mon April 2026 2.994.74 0.32
17 Fri April 2026 4.543.17 0.55
16 Thu April 2026 2.915.26 0.35

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 10.400.34 0.52
21 Tue April 2026 1.943.59 0.39
20 Mon April 2026 3.483.50 0.28
17 Fri April 2026 5.002.74 0.24

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 11.210.32 3
21 Tue April 2026 2.393.02 0.45
20 Mon April 2026 3.973.56 0.41
17 Fri April 2026 5.662.32 0.42
16 Thu April 2026 3.764.09 0.29

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
22 Wed April 2026 12.340.24 2.08
21 Tue April 2026 2.962.54 1.48
20 Mon April 2026 4.552.99 1.54
17 Fri April 2026 6.272.06 1.72
16 Thu April 2026 4.263.61 0.81

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
22 Wed April 2026 12.750.24 1.91
21 Tue April 2026 3.442.10 0.84
20 Mon April 2026 4.932.58 0.87
17 Fri April 2026 6.931.66 0.87
16 Thu April 2026 4.783.13 0.87

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
22 Wed April 2026 13.850.23 6.94
21 Tue April 2026 4.291.76 5.09
20 Mon April 2026 5.182.23 5.12
17 Fri April 2026 7.651.42 5.08
16 Thu April 2026 5.352.73 3.11

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 17.020.21 1.01
21 Tue April 2026 4.901.45 1.55
20 Mon April 2026 6.211.88 2.95
17 Fri April 2026 8.431.24 2.96
16 Thu April 2026 5.932.28 1.26

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 16.290.19 1.98
21 Tue April 2026 5.471.17 0.82
20 Mon April 2026 6.851.51 0.74
17 Fri April 2026 9.280.99 0.76
16 Thu April 2026 6.611.98 0.68

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 8.390.18 2.59
21 Tue April 2026 8.390.94 2.7
20 Mon April 2026 8.391.26 2.54
17 Fri April 2026 10.040.84 2.7
16 Thu April 2026 7.361.64 3.28

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
22 Wed April 2026 19.880.19 0.91
21 Tue April 2026 7.130.76 2.26
20 Mon April 2026 8.920.90 1.44
17 Fri April 2026 10.910.74 1.45
16 Thu April 2026 8.111.81 1.24

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
22 Wed April 2026 18.000.17 1.16
21 Tue April 2026 8.240.61 1.28
20 Mon April 2026 10.900.84 0.91
17 Fri April 2026 11.790.62 0.91
16 Thu April 2026 8.951.18 1.12

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
22 Wed April 2026 9.000.14 0.48
21 Tue April 2026 9.000.69 0.48
20 Mon April 2026 10.730.69 0.46
17 Fri April 2026 12.720.52 0.5
16 Thu April 2026 9.610.95 0.66

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 21.140.12 2.08
21 Tue April 2026 9.650.43 1.67
20 Mon April 2026 10.950.54 1.6
17 Fri April 2026 13.730.42 1.44
16 Thu April 2026 10.550.83 1.26

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
22 Wed April 2026 21.000.14 1.06
21 Tue April 2026 15.030.35 1.42
20 Mon April 2026 15.030.35 1.42
17 Fri April 2026 15.030.35 1.42
16 Thu April 2026 11.780.66 1.5

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 11.500.11 0.7
21 Tue April 2026 11.500.35 0.42
20 Mon April 2026 15.520.33 0.44
17 Fri April 2026 15.520.33 0.44
16 Thu April 2026 11.050.57 0.21

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
22 Wed April 2026 12.820.11 1.22
21 Tue April 2026 12.820.25 0.78
20 Mon April 2026 14.810.28 0.72
17 Fri April 2026 16.220.28 0.77
16 Thu April 2026 13.120.47 0.33

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
22 Wed April 2026 13.750.11 0.59
21 Tue April 2026 13.750.20 0.41
20 Mon April 2026 13.540.20 0.41
17 Fri April 2026 13.540.25 0.31
16 Thu April 2026 13.540.39 0.39

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
22 Wed April 2026 25.550.09 0.78
21 Tue April 2026 14.500.18 0.69
20 Mon April 2026 18.650.21 0.76
17 Fri April 2026 18.650.20 0.77
16 Thu April 2026 14.000.34 0.95

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
22 Wed April 2026 26.000.09 0.53
21 Tue April 2026 15.890.18 0.46
20 Mon April 2026 15.890.18 0.45
17 Fri April 2026 15.890.18 0.45
16 Thu April 2026 15.890.29 0.61

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
22 Wed April 2026 21.000.20 0.41
21 Tue April 2026 21.000.20 0.41
20 Mon April 2026 21.000.20 0.41
17 Fri April 2026 21.000.17 0.42
16 Thu April 2026 14.000.25 0.43

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
22 Wed April 2026 18.500.05 1.38
21 Tue April 2026 18.500.08 1.38
20 Mon April 2026 18.500.13 1.38
17 Fri April 2026 12.720.16 1.37
16 Thu April 2026 12.720.22 1.04

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
22 Wed April 2026 24.470.14 0.24
21 Tue April 2026 21.000.14 0.24
20 Mon April 2026 21.000.14 0.24
17 Fri April 2026 20.150.14 0.23
16 Thu April 2026 13.160.50 0.23

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
22 Wed April 2026 31.100.06 1.58
21 Tue April 2026 20.600.11 1.29
20 Mon April 2026 21.600.10 0.95
17 Fri April 2026 23.400.13 0.96
16 Thu April 2026 19.000.17 1.19

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
22 Wed April 2026 25.140.07 1.06
21 Tue April 2026 25.140.07 1.06
20 Mon April 2026 25.140.12 1.06
17 Fri April 2026 25.140.12 1.06
16 Thu April 2026 7.910.21 1.5

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
22 Wed April 2026 30.920.08 41
21 Tue April 2026 23.070.09 14.33
20 Mon April 2026 23.070.12 15
17 Fri April 2026 23.070.09 16.33

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
22 Wed April 2026 22.940.08 0.71
21 Tue April 2026 22.940.08 0.71
20 Mon April 2026 25.000.08 0.56
17 Fri April 2026 24.070.05 0.54
16 Thu April 2026 22.660.10 0.68

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
22 Wed April 2026 31.420.07 11.2
21 Tue April 2026 25.540.30 5.27
20 Mon April 2026 25.540.30 5.27
17 Fri April 2026 25.540.30 5.27
16 Thu April 2026 8.850.30 14.5

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
22 Wed April 2026 36.130.07 3.89
21 Tue April 2026 26.000.09 4.15
20 Mon April 2026 26.000.13 4.35
17 Fri April 2026 26.000.13 4.35
16 Thu April 2026 26.000.10 4.93

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
22 Wed April 2026 30.850.04 4.67
21 Tue April 2026 27.050.74 7.67
20 Mon April 2026 27.050.74 7.67
17 Fri April 2026 27.050.74 7.67
16 Thu April 2026 12.220.74 11.5

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
22 Wed April 2026 19.230.05 7.5
21 Tue April 2026 19.230.11 10
20 Mon April 2026 19.230.11 10
17 Fri April 2026 19.230.11 10
16 Thu April 2026 19.230.11 10

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
22 Wed April 2026 33.980.05 3
21 Tue April 2026 29.020.20 1.33
20 Mon April 2026 29.020.20 1.33
17 Fri April 2026 29.020.20 1.33

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
22 Wed April 2026 34.050.05 11.15
21 Tue April 2026 34.050.07 12
20 Mon April 2026 34.050.07 13.26
17 Fri April 2026 34.050.09 13.21
16 Thu April 2026 26.740.08 13.47

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
22 Wed April 2026 13.410.06 0.5
21 Tue April 2026 13.410.45 0.5
20 Mon April 2026 13.410.45 0.5
17 Fri April 2026 13.410.45 0.5
16 Thu April 2026 13.410.45 0.5

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
22 Wed April 2026 15.590.04 2.5
21 Tue April 2026 15.590.10 5.5
20 Mon April 2026 15.590.10 5.5
17 Fri April 2026 15.590.10 5.5
16 Thu April 2026 15.590.10 5.5

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
22 Wed April 2026 25.570.03 5
21 Tue April 2026 25.570.09 5
20 Mon April 2026 25.570.09 5
17 Fri April 2026 25.570.09 5
16 Thu April 2026 25.570.17 6

Ireda8 IREDA Option strike: 94.00

Date CE PE PCR
22 Wed April 2026 40.790.04 2.69
21 Tue April 2026 37.380.03 2.62
20 Mon April 2026 37.380.03 2.62
17 Fri April 2026 37.380.03 2.62
16 Thu April 2026 36.100.06 2.75
Back to top | Use Dark Theme