Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 100.71 and 102.23

Daily Target 199.53
Daily Target 2100.36
Daily Target 3101.04666666667
Daily Target 4101.88
Daily Target 5102.57

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.5358 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.8138 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.5011 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.7532 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2875 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8179 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.4857 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.8561 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.4888 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.4603 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.5053 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.99 and 105.71

Weekly Target 195.77
Weekly Target 298.49
Weekly Target 3101.49333333333
Weekly Target 4104.21
Weekly Target 5107.21

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 29 October 2026 101.20 (0.93%) 99.50 98.78 - 104.50 1.0869 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.0499 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.7524 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.9308 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.564 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0557 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6615 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7602 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7987 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3399 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6707 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 93.45 and 106.53

Monthly Target 190.87
Monthly Target 296.03
Monthly Target 3103.94666666667
Monthly Target 4109.11
Monthly Target 5117.03

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 29 October 2026 101.20 (-9.38%) 111.50 98.78 - 111.86 0.5789 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6351 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7192 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5546 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9215 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9228 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.75 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2055 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0319 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6804 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9565 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 100.73
12 day DMA 104.19
20 day DMA 105.56
35 day DMA 108.07
50 day DMA 110.27
100 day DMA 116.52
150 day DMA 119.98
200 day DMA 121.64

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.35101.42101.84
12 day EMA103.28103.66104.22
20 day EMA105.05105.46105.97
35 day EMA107.58107.96108.39
50 day EMA109.9110.26110.65

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.73101.01101.61
12 day SMA104.19104.48104.79
20 day SMA105.56106.05106.76
35 day SMA108.07108.41108.78
50 day SMA110.27110.59110.9
100 day SMA116.52116.74116.97
150 day SMA119.98120.08120.2
200 day SMA121.64121.86122.08

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 100.57 98.99 98.11 to 101.48 1.12 times
27 Tue 99.35 99.44 96.94 to 102.35 1.14 times
26 Mon 97.36 95.64 95.49 to 99.29 1.13 times
23 Fri 96.36 99.00 94.49 to 99.00 0.84 times
22 Thu 98.09 98.25 97.26 to 98.94 0.77 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
28 Wed October 2026 0.0238.80 1.19
27 Tue October 2026 0.0239.90 1.18
26 Mon October 2026 0.0241.96 1.16
23 Fri October 2026 0.0242.89 1.15

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
28 Wed October 2026 0.0828.00 1.2
27 Tue October 2026 0.0828.00 1.2
26 Mon October 2026 0.0630.30 1.25
23 Fri October 2026 0.0531.18 0.8

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
28 Wed October 2026 0.0526.60 1
27 Tue October 2026 0.0526.60 1
26 Mon October 2026 0.0526.60 1

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
28 Wed October 2026 0.1422.00 0.75
27 Tue October 2026 0.1422.00 0.75
26 Mon October 2026 0.1525.32 0.75
23 Fri October 2026 0.1225.32 1

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
28 Wed October 2026 0.0822.50 1.5
27 Tue October 2026 0.0822.50 1.5
26 Mon October 2026 0.0824.81 0.5
23 Fri October 2026 0.4924.81 0.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
28 Wed October 2026 0.2319.68 0.76
27 Tue October 2026 0.2120.25 0.8
26 Mon October 2026 0.1922.50 0.6
23 Fri October 2026 0.1623.25 0.52

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
28 Wed October 2026 0.3420.51 2.86
27 Tue October 2026 0.0720.51 20
26 Mon October 2026 0.0720.51 20
23 Fri October 2026 0.0720.51 20

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
28 Wed October 2026 0.4615.60 0.26
27 Tue October 2026 0.4115.60 0.31
26 Mon October 2026 0.3318.39 0.24
23 Fri October 2026 0.3218.55 0.19

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
28 Wed October 2026 0.529.00 0.01
27 Tue October 2026 0.479.00 0.14

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
28 Wed October 2026 0.5911.35 0.23
27 Tue October 2026 0.4411.35 0.76
26 Mon October 2026 0.4416.30 0.65

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
28 Wed October 2026 0.6914.05 0.03
27 Tue October 2026 0.4814.05 0.08
26 Mon October 2026 0.4814.05 0.08

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
28 Wed October 2026 0.919.79 0.38
27 Tue October 2026 0.8511.25 0.39
26 Mon October 2026 0.6213.51 0.33
23 Fri October 2026 0.5914.00 0.38

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
28 Wed October 2026 1.1412.02 0.02
27 Tue October 2026 0.7312.02 0.05
26 Mon October 2026 0.7312.02 0.05

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
28 Wed October 2026 1.238.46 0.2
27 Tue October 2026 1.158.46 0.2
26 Mon October 2026 0.8310.50 0.2
23 Fri October 2026 0.7710.50 0.27

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
28 Wed October 2026 1.397.50 0.1
27 Tue October 2026 1.317.50 0.12
26 Mon October 2026 0.9510.35 0.13
23 Fri October 2026 0.893.60 0.08

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
28 Wed October 2026 1.896.17 0.55
27 Tue October 2026 1.757.25 0.52
26 Mon October 2026 1.248.75 0.47
23 Fri October 2026 1.199.73 0.55

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
28 Wed October 2026 2.315.67 0.15
27 Tue October 2026 2.026.40 0.18
26 Mon October 2026 1.437.95 0.06
23 Fri October 2026 1.298.55 0.04

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
28 Wed October 2026 2.514.97 0.14
27 Tue October 2026 2.315.88 0.87
26 Mon October 2026 1.677.50 0.02

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
28 Wed October 2026 2.984.38 0.64
27 Tue October 2026 2.685.21 0.85
26 Mon October 2026 1.936.57 0.23
23 Fri October 2026 1.807.29 0.53

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
28 Wed October 2026 3.333.74 0.83
27 Tue October 2026 3.074.59 1.14
26 Mon October 2026 2.225.82 0.78
23 Fri October 2026 2.037.40 0.55

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
28 Wed October 2026 3.863.41 1.3
27 Tue October 2026 3.514.10 1.05
26 Mon October 2026 2.545.21 0.96
23 Fri October 2026 2.355.79 0.84

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
28 Wed October 2026 4.602.81 13

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
28 Wed October 2026 5.212.52 0.54
27 Tue October 2026 4.563.13 0.5
26 Mon October 2026 3.384.08 0.58
23 Fri October 2026 2.902.29 0.8

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
28 Wed October 2026 7.031.56 13.91
27 Tue October 2026 6.352.05 12.69
26 Mon October 2026 4.972.64 12.63
23 Fri October 2026 4.583.10 94.83

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
28 Wed October 2026 16.540.66 274
27 Tue October 2026 16.540.95 284
26 Mon October 2026 16.541.27 206
23 Fri October 2026 16.541.46 176

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
28 Wed October 2026 11.800.47 96
27 Tue October 2026 11.800.69 53
26 Mon October 2026 11.800.94 60

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
28 Wed October 2026 15.600.24 84
27 Tue October 2026 15.600.34 66
26 Mon October 2026 15.600.48 28
Back to top | Use Dark Theme