Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 115.93 and 117.87

Daily Target 1114.32
Daily Target 2115.59
Daily Target 3116.26333333333
Daily Target 4117.53
Daily Target 5118.2

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.5423 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.5642 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.4051 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 0.7281 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.6115 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 1.0131 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 0.833 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.118 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.5025 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.6823 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.3113 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.93 and 117.87

Weekly Target 1114.32
Weekly Target 2115.59
Weekly Target 3116.26333333333
Weekly Target 4117.53
Weekly Target 5118.2

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.1449 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8874 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9895 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8297 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7711 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8996 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.951 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9566 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.3636 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.2065 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.123 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 111.48 and 120.38

Monthly Target 1109.68
Monthly Target 2113.27
Monthly Target 3118.58333333333
Monthly Target 4122.17
Monthly Target 5127.48

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 17 August 2026 116.85 (-2.29%) 120.38 115.00 - 123.90 0.4317 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5552 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9225 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9238 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7519 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2069 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.033 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6823 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9576 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5351 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3604 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 117.4
12 day DMA 119.29
20 day DMA 119.69
35 day DMA 121.75
50 day DMA 122.76
100 day DMA 124.83
150 day DMA 125.43
200 day DMA 129.75

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.47117.78118.55
12 day EMA118.73119.07119.58
20 day EMA119.68119.98120.37
35 day EMA121.04121.29121.59
50 day EMA122.34122.56122.82

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.4118.03118.74
12 day SMA119.29119.54119.92
20 day SMA119.69119.94120.21
35 day SMA121.75122.06122.38
50 day SMA122.76122.9123.03
100 day SMA124.83124.83124.84
150 day SMA125.43125.61125.8
200 day SMA129.75129.93130.12

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Mon 115.94 115.25 114.02 to 116.50 1 times
14 Fri 115.13 116.07 114.94 to 116.36 1.01 times
13 Thu 116.29 116.09 115.36 to 116.89 1 times
12 Wed 115.62 115.79 114.78 to 116.21 1 times
11 Tue 115.86 116.50 115.70 to 116.94 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Mon 113.47 114.11 111.40 to 114.11 1.19 times
14 Fri 112.57 114.36 112.41 to 114.36 1.12 times
13 Thu 113.73 112.89 112.80 to 114.09 1.02 times
12 Wed 112.84 113.79 112.07 to 113.79 0.93 times
11 Tue 113.68 114.00 113.33 to 114.62 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Mon 112.29 111.01 110.76 to 112.50 1.13 times
14 Fri 111.55 113.17 111.40 to 113.17 1.09 times
13 Thu 112.40 112.01 111.81 to 112.72 0.99 times
12 Wed 111.55 112.50 110.90 to 112.60 0.98 times
11 Tue 112.98 112.69 112.69 to 114.03 0.81 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
17 Mon August 2026 0.0335.15 0.81
14 Fri August 2026 0.0234.40 0.86
13 Thu August 2026 0.0433.87 0.91
12 Wed August 2026 0.0434.40 1.11
11 Tue August 2026 0.0532.48 1.27

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
17 Mon August 2026 0.0330.83 1.52
14 Fri August 2026 0.0429.25 1.55
13 Thu August 2026 0.0328.68 1.78
12 Wed August 2026 0.0329.03 2.17
11 Tue August 2026 0.0328.20 2.17

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
17 Mon August 2026 0.0624.05 0.67
14 Fri August 2026 0.0524.70 0.66
13 Thu August 2026 0.1023.76 0.58
12 Wed August 2026 0.0924.50 0.58
11 Tue August 2026 0.1023.35 0.59

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
17 Mon August 2026 0.0719.15 0.32
14 Fri August 2026 0.1418.59 0.31
13 Thu August 2026 0.1218.59 0.27
12 Wed August 2026 0.1518.59 0.27
11 Tue August 2026 0.1518.59 0.24

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
17 Mon August 2026 0.1217.00 0.01
14 Fri August 2026 0.1217.00 0.01
13 Thu August 2026 0.1817.00 0.01
12 Wed August 2026 0.2017.00 0.01
11 Tue August 2026 0.2217.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
17 Mon August 2026 0.1314.05 0.13
14 Fri August 2026 0.1514.20 0.13
13 Thu August 2026 0.2313.95 0.12
12 Wed August 2026 0.2814.72 0.14
11 Tue August 2026 0.3214.27 0.14

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
17 Mon August 2026 0.1712.60 0.08
14 Fri August 2026 0.1711.70 0.08
13 Thu August 2026 0.3211.70 0.07
12 Wed August 2026 0.3611.70 0.07
11 Tue August 2026 0.4511.70 0.07

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
17 Mon August 2026 0.259.40 0.19
14 Fri August 2026 0.279.70 0.19
13 Thu August 2026 0.489.17 0.17
12 Wed August 2026 0.569.69 0.17
11 Tue August 2026 0.679.18 0.18

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
17 Mon August 2026 0.366.82 0.21
14 Fri August 2026 0.407.68 0.2
13 Thu August 2026 0.746.79 0.21
12 Wed August 2026 0.817.49 0.22
11 Tue August 2026 1.007.56 0.23

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
17 Mon August 2026 0.654.71 0.46
14 Fri August 2026 0.705.42 0.46
13 Thu August 2026 1.214.89 0.47
12 Wed August 2026 1.265.56 0.49
11 Tue August 2026 1.475.69 0.51

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
17 Mon August 2026 1.242.79 0.65
14 Fri August 2026 1.223.56 0.73
13 Thu August 2026 1.963.15 0.84
12 Wed August 2026 1.963.73 0.83
11 Tue August 2026 2.253.85 1.01

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
17 Mon August 2026 2.441.46 1.12
14 Fri August 2026 2.272.11 1.31
13 Thu August 2026 3.151.86 1.38
12 Wed August 2026 3.002.35 1.24
11 Tue August 2026 3.352.47 1.34

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
17 Mon August 2026 4.140.73 3.46
14 Fri August 2026 4.941.14 5.73
13 Thu August 2026 4.941.03 5.5
12 Wed August 2026 4.941.38 5.81
11 Tue August 2026 4.941.53 5.63

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
17 Mon August 2026 6.500.33 5.33
14 Fri August 2026 5.910.62 5.49
13 Thu August 2026 7.000.55 5.16
12 Wed August 2026 6.500.80 4.26
11 Tue August 2026 6.850.89 4.59

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
17 Mon August 2026 7.270.19 6.35
14 Fri August 2026 9.050.36 6.12
13 Thu August 2026 9.050.33 6.12
12 Wed August 2026 8.230.43 5.76
11 Tue August 2026 9.850.54 7.83

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
17 Mon August 2026 11.820.13 24.24
14 Fri August 2026 11.820.27 28.16
13 Thu August 2026 11.820.24 28.04
12 Wed August 2026 10.410.28 27
11 Tue August 2026 11.000.34 30.3

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
17 Mon August 2026 14.450.08 10
14 Fri August 2026 16.130.15 13.15
13 Thu August 2026 15.310.12 8.59
12 Wed August 2026 15.310.09 8.53
11 Tue August 2026 16.900.15 11.64
Back to top | Use Dark Theme