Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 117.22 and 122.1

Daily Target 1116.22
Daily Target 2118.21
Daily Target 3121.1
Daily Target 4123.09
Daily Target 5125.98

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 11 November 2026 120.20 (0.46%) 120.77 119.11 - 123.99 1.9473 times
Mon 09 November 2026 119.65 (7.47%) 111.62 110.40 - 120.70 4.664 times
Sun 08 November 2026 111.33 (-0.12%) 112.60 110.83 - 113.00 0.1352 times
Fri 06 November 2026 111.46 (1.19%) 109.00 108.00 - 112.12 0.8178 times
Thu 05 November 2026 110.15 (7.67%) 108.00 107.99 - 110.15 0.706 times
Tue 03 November 2026 102.30 (0.06%) 103.45 102.02 - 103.95 0.2651 times
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.4728 times
Fri 30 October 2026 99.50 (-1.68%) 101.65 99.50 - 101.65 0.273 times
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.2854 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.4334 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 0.7994 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.3 and 128.89

Weekly Target 1104.61
Weekly Target 2112.4
Weekly Target 3118.19666666667
Weekly Target 4125.99
Weekly Target 5131.79

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 11 November 2026 120.20 (7.84%) 112.60 110.40 - 123.99 2.4973 times
Fri 06 November 2026 111.46 (12.02%) 100.00 99.72 - 112.12 0.8372 times
Fri 30 October 2026 99.50 (-0.77%) 99.50 98.78 - 104.50 1.0086 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 0.8767 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.6283 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.7773 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.306 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 0.8815 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.5524 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.6348 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.6669 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.96 and 134.23

Monthly Target 190.37
Monthly Target 2105.28
Monthly Target 3114.63666666667
Monthly Target 4129.55
Monthly Target 5138.91

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 11 November 2026 120.20 (20.8%) 100.00 99.72 - 123.99 0.6398 times
Fri 30 October 2026 99.50 (-10.91%) 111.50 98.78 - 111.86 0.6694 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.7131 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.8075 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.6227 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 1.0346 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 1.0361 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.9648 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.3535 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.1586 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.8867 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 114.56
12 day DMA 106.68
20 day DMA 106.36
35 day DMA 107.7
50 day DMA 109.18
100 day DMA 115.48
150 day DMA 119.74
200 day DMA 120.46

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.79112.08108.3
12 day EMA109.9108.03105.92
20 day EMA108.46107.23105.92
35 day EMA108.82108.15107.47
50 day EMA110.44110.04109.65

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.56110.98107.5
12 day SMA106.68105.02103.6
20 day SMA106.36105.58104.81
35 day SMA107.7107.53107.22
50 day SMA109.18109.13109.11
100 day SMA115.48115.54115.6
150 day SMA119.74119.7119.67
200 day SMA120.46120.53120.61

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Wed 119.90 121.28 119.38 to 124.25 0.8 times
09 Mon 120.24 111.33 110.61 to 120.84 0.85 times
08 Sun 110.92 112.55 110.65 to 112.55 1.02 times
05 Thu 110.42 108.80 108.10 to 110.90 1.08 times
30 Fri 99.24 102.39 99.03 to 102.39 1.25 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
11 Wed November 2026 0.2819.82 0.75
09 Mon November 2026 0.2719.90 0.89
08 Sun November 2026 0.0429.00 1.05
05 Thu November 2026 0.0429.49 1.06

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
11 Wed November 2026 0.7413.35 0.21
09 Mon November 2026 0.7813.35 0.42

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
11 Wed November 2026 1.268.90 0.33
09 Mon November 2026 1.349.07 0.27
08 Sun November 2026 0.2316.68 1.18
05 Thu November 2026 0.1917.50 1.25

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
11 Wed November 2026 1.6123.76 0.01
09 Mon November 2026 1.7723.76 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
11 Wed November 2026 1.886.82 0.13
09 Mon November 2026 1.976.98 0.32

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
11 Wed November 2026 2.126.34 0.07
09 Mon November 2026 2.2726.60 0
08 Sun November 2026 0.3626.60 0.01
05 Thu November 2026 0.3526.60 0.02

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
11 Wed November 2026 2.435.53 0.41
09 Mon November 2026 2.565.51 0.21
08 Sun November 2026 0.4722.00 0.08
05 Thu November 2026 0.4222.00 0.09

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
11 Wed November 2026 2.764.91 0.26
09 Mon November 2026 2.974.86 0.17
08 Sun November 2026 0.4513.00 0.02
05 Thu November 2026 0.4913.00 0.02

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
11 Wed November 2026 3.154.27 0.17
09 Mon November 2026 3.386.26 0.03

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
11 Wed November 2026 3.583.71 0.78
09 Mon November 2026 3.813.71 0.43
08 Sun November 2026 0.649.16 0.39
05 Thu November 2026 0.6410.49 0.48

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
11 Wed November 2026 4.033.23 0.62
09 Mon November 2026 4.273.23 0.35

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
11 Wed November 2026 4.612.75 1.88
09 Mon November 2026 4.882.75 1.34
08 Sun November 2026 0.888.74 0.2
05 Thu November 2026 0.818.74 0.21

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
11 Wed November 2026 5.082.38 0.51
09 Mon November 2026 5.242.35 0.35

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
11 Wed November 2026 5.711.99 0.95
09 Mon November 2026 6.062.00 0.83
08 Sun November 2026 1.266.15 0.04

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
11 Wed November 2026 6.441.67 1.51
09 Mon November 2026 6.801.70 1.29
08 Sun November 2026 1.545.38 0.21
05 Thu November 2026 1.475.94 0.2

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
11 Wed November 2026 7.331.40 1.22
09 Mon November 2026 7.491.42 0.8
08 Sun November 2026 1.879.00 0.01
05 Thu November 2026 1.779.00 0.01

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
11 Wed November 2026 7.871.18 3.61
09 Mon November 2026 8.311.22 3.5
08 Sun November 2026 2.164.19 0.35
05 Thu November 2026 2.084.57 0.51

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
11 Wed November 2026 8.581.00 0.43
09 Mon November 2026 8.911.01 1.81
08 Sun November 2026 2.613.64 0.17
05 Thu November 2026 2.463.96 0.09

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
11 Wed November 2026 9.920.84 1.24
09 Mon November 2026 9.710.89 0.79
08 Sun November 2026 3.073.14 0.19

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
11 Wed November 2026 10.550.71 1.44
09 Mon November 2026 10.740.75 1.66
08 Sun November 2026 3.542.58 0.6
05 Thu November 2026 3.242.94 0.39

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
11 Wed November 2026 11.190.60 0.6
09 Mon November 2026 11.450.65 0.92
08 Sun November 2026 4.012.16 0.54
05 Thu November 2026 3.692.48 0.2

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
11 Wed November 2026 12.240.53 0.45
09 Mon November 2026 12.610.56 0.62
08 Sun November 2026 5.261.82 0.59
05 Thu November 2026 4.472.06 0.24

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
11 Wed November 2026 14.040.46 0.52
09 Mon November 2026 12.760.49 0.66
08 Sun November 2026 4.491.49 0.42
05 Thu November 2026 5.041.77 0.34

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
11 Wed November 2026 13.960.39 0.76
09 Mon November 2026 14.190.43 0.86
08 Sun November 2026 6.711.17 0.92
05 Thu November 2026 5.601.46 0.65

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
11 Wed November 2026 14.900.35 1.02
09 Mon November 2026 15.420.38 1.09
08 Sun November 2026 7.001.02 0.83
05 Thu November 2026 6.441.22 0.6

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
11 Wed November 2026 14.450.30 0.55
09 Mon November 2026 14.450.32 0.56
08 Sun November 2026 8.410.88 1.17
05 Thu November 2026 7.441.03 1.15

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
11 Wed November 2026 19.630.28 0.2
09 Mon November 2026 17.350.30 0.33
08 Sun November 2026 9.000.70 0.39
05 Thu November 2026 8.040.85 0.46

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
11 Wed November 2026 17.910.23 0.2
09 Mon November 2026 18.300.25 0.14
08 Sun November 2026 9.400.62 0.24
05 Thu November 2026 8.760.71 0.21

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
11 Wed November 2026 19.110.22 0.33
09 Mon November 2026 18.800.23 0.36
08 Sun November 2026 10.000.52 0.48
05 Thu November 2026 10.000.59 0.48

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
11 Wed November 2026 19.570.19 1.7
09 Mon November 2026 20.120.21 1.58
08 Sun November 2026 12.000.44 1.84
05 Thu November 2026 10.850.50 1.5

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
11 Wed November 2026 8.300.15 2.85
09 Mon November 2026 8.300.19 3
08 Sun November 2026 8.300.37 2.23
05 Thu November 2026 8.300.44 2.23

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
11 Wed November 2026 24.040.15 0.58
09 Mon November 2026 13.560.17 0.74
08 Sun November 2026 13.560.32 1.21
05 Thu November 2026 12.710.37 1.25

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
11 Wed November 2026 6.330.12 21.5
09 Mon November 2026 6.330.14 17
08 Sun November 2026 6.330.28 9.5
05 Thu November 2026 6.330.32 14

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
11 Wed November 2026 24.920.09 3.98
09 Mon November 2026 23.080.11 8.18
08 Sun November 2026 15.090.22 8.32
05 Thu November 2026 15.090.23 9.39

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
11 Wed November 2026 19.660.08 20.75
09 Mon November 2026 19.660.08 20.38
08 Sun November 2026 19.660.12 22.63
05 Thu November 2026 19.660.11 23.25

Ireda8 IREDA Option strike: 89.00

Date CE PE PCR
11 Wed November 2026 21.650.08 6
09 Mon November 2026 21.650.07 6.33

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
11 Wed November 2026 22.420.20 9.5
09 Mon November 2026 22.420.06 10.5
08 Sun November 2026 22.420.08 10.75
05 Thu November 2026 22.420.08 10.75

Ireda8 IREDA Option strike: 86.00

Date CE PE PCR
11 Wed November 2026 24.610.05 3.33
09 Mon November 2026 24.610.05 3.33

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
11 Wed November 2026 26.340.03 3.43
09 Mon November 2026 26.340.03 4.29
08 Sun November 2026 15.870.03 8.75
05 Thu November 2026 15.870.06 8.75
Back to top | Use Dark Theme