Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 131.41 and 137.34

Daily Target 1	126.84
Daily Target 2	130.05
Daily Target 3	132.77333333333
Daily Target 4	135.98
Daily Target 5	138.7

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 29 May 2026	133.25 (2.34%)	131.00	129.57 - 135.50	3.8067 times
Wed 27 May 2026	130.20 (0.51%)	129.54	128.99 - 131.19	0.6205 times
Tue 26 May 2026	129.54 (-0.18%)	129.95	128.55 - 130.89	0.6399 times
Mon 25 May 2026	129.77 (0.59%)	130.00	129.25 - 132.39	0.8693 times
Fri 22 May 2026	129.01 (0.89%)	129.00	127.36 - 129.66	0.5474 times
Thu 21 May 2026	127.87 (0.87%)	128.00	127.21 - 129.55	0.627 times
Wed 20 May 2026	126.77 (-0.78%)	126.81	125.72 - 127.45	0.6549 times
Tue 19 May 2026	127.77 (0.67%)	127.75	127.02 - 129.40	0.5262 times
Mon 18 May 2026	126.92 (-0.14%)	125.64	122.50 - 127.45	0.9312 times
Fri 15 May 2026	127.10 (-1.18%)	129.34	126.60 - 129.83	0.7769 times
Thu 14 May 2026	128.62 (0.29%)	129.45	126.16 - 132.56	1.0611 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 130.9 and 137.85

Weekly Target 1	125.48
Weekly Target 2	129.37
Weekly Target 3	132.43333333333
Weekly Target 4	136.32
Weekly Target 5	139.38

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.0217 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.5656 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	0.8131 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.6103 times
Thu 30 April 2026	135.10 (-0.58%)	136.22	133.40 - 140.08	0.6733 times
Fri 24 April 2026	135.89 (2.17%)	133.49	128.55 - 142.85	2.5602 times
Fri 17 April 2026	133.01 (7.51%)	120.05	118.38 - 134.20	1.1192 times
Fri 10 April 2026	123.72 (7.64%)	114.94	111.54 - 126.65	0.9737 times
Thu 02 April 2026	114.94 (0.55%)	113.06	108.65 - 115.30	0.7014 times
Fri 27 March 2026	114.31 (-1.77%)	115.00	110.00 - 120.18	0.9616 times
Fri 20 March 2026	116.37 (1.32%)	114.85	112.07 - 120.50	0.8595 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 120.4 and 135.35

Monthly Target 1	116.12
Monthly Target 2	124.68
Monthly Target 3	131.06666666667
Monthly Target 4	139.63
Monthly Target 5	146.02

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.8324 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.5786 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.0875 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9309 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.5159 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.8629 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.4822 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2258 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.9544 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.5294 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	1.1574 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	130.35
12 day DMA	128.76
20 day DMA	130.64
35 day DMA	130.87
50 day DMA	126.1
100 day DMA	127.7
150 day DMA	133.04
200 day DMA	136.93

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.66	129.37	128.96
12 day EMA	129.98	129.39	129.24
20 day EMA	129.85	129.49	129.42
35 day EMA	127.56	127.23	127.05
50 day EMA	125.72	125.41	125.21

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	130.35	129.28	128.59
12 day SMA	128.76	128.04	128.08
20 day SMA	130.64	130.84	131.23
35 day SMA	130.87	130.37	129.95
50 day SMA	126.1	125.77	125.47
100 day SMA	127.7	127.74	127.82
150 day SMA	133.04	133.17	133.34
200 day SMA	136.93	137	137.08

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	126.63	130.79	125.33 to 131.10	1.23 times
27 Wed	129.93	127.89	127.73 to 130.79	1 times
26 Tue	127.33	127.42	126.38 to 129.29	1.02 times
25 Mon	126.77	128.65	126.20 to 131.11	1 times
22 Fri	127.56	128.79	126.13 to 128.79	0.75 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	125.63	130.00	124.33 to 130.31	1.33 times
27 Wed	129.33	127.65	127.20 to 129.78	1.08 times
26 Tue	126.74	126.65	126.25 to 128.54	1 times
25 Mon	126.43	127.65	125.96 to 130.62	0.89 times
22 Fri	127.37	126.60	126.25 to 128.39	0.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	124.90	129.50	123.20 to 129.50	1.66 times
27 Wed	129.14	128.28	127.83 to 129.27	0.34 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
29 Fri May 2026	0.70	24.90	0.13
27 Wed May 2026	2.07	24.90	5
26 Tue May 2026	2.07	24.90	5
25 Mon May 2026	2.07	24.90	5

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
29 Fri May 2026	0.82	20.50	0.24
27 Wed May 2026	0.77	20.50	0.47
26 Tue May 2026	0.66	22.85	0.58
25 Mon May 2026	0.69	23.40	0.56

Ireda8 IREDA Option strike: 148.00

Date	CE	PE	PCR
29 Fri May 2026	2.90	19.50	6
27 Wed May 2026	2.90	13.30	5
26 Tue May 2026	2.90	13.30	5
25 Mon May 2026	2.90	13.30	5

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
29 Fri May 2026	1.22	17.12	0.07
27 Wed May 2026	1.26	17.12	0.1
26 Tue May 2026	1.05	17.12	0.16
25 Mon May 2026	1.09	17.85	0.17

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
29 Fri May 2026	1.24	17.00	1.88
27 Wed May 2026	1.39	15.00	2.03
26 Tue May 2026	1.20	17.00	2.09
25 Mon May 2026	1.23	18.00	2.1

Ireda8 IREDA Option strike: 142.00

Date	CE	PE	PCR
29 Fri May 2026	1.58	13.50	0.38
27 Wed May 2026	1.71	13.50	1.57
26 Tue May 2026	1.50	13.50	5.5
25 Mon May 2026	1.50	13.50	11

Ireda8 IREDA Option strike: 141.00

Date	CE	PE	PCR
29 Fri May 2026	2.00	14.50	0.75
27 Wed May 2026	2.01	14.50	1.5
26 Tue May 2026	2.54	14.50	3

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
29 Fri May 2026	1.87	15.20	0.15
27 Wed May 2026	2.13	12.09	0.25
26 Tue May 2026	1.81	13.99	0.3
25 Mon May 2026	1.81	15.02	0.31

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
29 Fri May 2026	2.21	11.70	1.27

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
29 Fri May 2026	2.78	10.04	1.33
27 Wed May 2026	2.78	10.04	2

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
29 Fri May 2026	2.63	12.55	0.08
27 Wed May 2026	3.13	12.55	0.24

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
29 Fri May 2026	2.82	11.03	0.15
27 Wed May 2026	3.48	8.45	0.19
26 Tue May 2026	3.00	10.29	0.22
25 Mon May 2026	2.89	11.12	0.19

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
29 Fri May 2026	3.03	9.89	1.76

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
29 Fri May 2026	3.40	9.36	0.03
27 Wed May 2026	4.21	10.55	0.1

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
29 Fri May 2026	3.53	8.63	0.45
27 Wed May 2026	4.60	6.59	0.46
26 Tue May 2026	3.95	7.57	0.17
25 Mon May 2026	3.70	9.15	0.14

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
29 Fri May 2026	3.99	7.80	0.74
27 Wed May 2026	5.00	6.05	1.26
26 Tue May 2026	4.54	7.60	2.86

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
29 Fri May 2026	4.23	7.45	0.63
27 Wed May 2026	5.48	5.57	0.79
26 Tue May 2026	4.67	7.06	0.75
25 Mon May 2026	4.45	7.69	0.71

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
29 Fri May 2026	4.75	6.70	1.5
27 Wed May 2026	5.98	5.05	1.02
26 Tue May 2026	5.04	6.35	2.07
25 Mon May 2026	6.50	6.92	5

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
29 Fri May 2026	5.19	5.98	1.15
27 Wed May 2026	6.47	4.55	1.1
26 Tue May 2026	5.60	5.78	1.07
25 Mon May 2026	5.36	6.54	1.02

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
29 Fri May 2026	5.38	5.84	0.22

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
29 Fri May 2026	5.83	5.24	1.75
27 Wed May 2026	7.63	3.77	1.34
26 Tue May 2026	6.48	5.87	0.36
25 Mon May 2026	6.70	5.87	4

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
29 Fri May 2026	6.15	4.76	1.43
27 Wed May 2026	8.27	3.44	1.57
26 Tue May 2026	7.20	4.44	1.21
25 Mon May 2026	6.67	4.99	1.03

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
29 Fri May 2026	8.67	4.38	2
27 Wed May 2026	8.67	3.08	1

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
29 Fri May 2026	9.21	2.83	3.25
27 Wed May 2026	11.96	2.02	3.28
26 Tue May 2026	10.40	2.72	3.45
25 Mon May 2026	9.71	3.11	3.08

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
29 Fri May 2026	14.75	1.61	84.33
27 Wed May 2026	14.75	1.22	74.67
26 Tue May 2026	14.75	1.67	35.67
25 Mon May 2026	14.75	1.96	26.67

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
29 Fri May 2026	17.75	0.94	17.5
27 Wed May 2026	19.66	0.77	17.68
26 Tue May 2026	19.66	1.07	15.73
25 Mon May 2026	20.33	1.24	20.14

Feed