Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 109.59 and 111.13

Daily Target 1108.38
Daily Target 2109.25
Daily Target 3109.92333333333
Daily Target 4110.79
Daily Target 5111.46

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.7506 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.622 times
Tue 22 September 2026 110.25 (-0.68%) 111.25 110.00 - 112.19 0.7998 times
Mon 21 September 2026 111.00 (-2.9%) 112.70 110.55 - 113.13 0.8885 times
Fri 18 September 2026 114.32 (4.89%) 109.79 109.21 - 114.32 1.5174 times
Thu 17 September 2026 108.99 (0.54%) 108.38 108.13 - 109.74 0.7879 times
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.9223 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 1.1914 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.9998 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.5203 times
Wed 09 September 2026 111.99 (-0.19%) 111.62 111.62 - 112.69 0.748 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 107.55 and 111.62

Weekly Target 1106.7
Weekly Target 2108.4
Weekly Target 3110.76666666667
Weekly Target 4112.47
Weekly Target 5114.84

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 24 September 2026 110.11 (-3.68%) 112.70 109.06 - 113.13 0.4998 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7216 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8293 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8713 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4617 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7317 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9681 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1703 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.9051 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.8412 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9814 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 104.53 and 112.98

Monthly Target 1102.67
Monthly Target 2106.39
Monthly Target 3111.12
Monthly Target 4114.84
Monthly Target 5119.57

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 24 September 2026 110.11 (-5.48%) 115.68 107.40 - 115.85 0.3568 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7119 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.549 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9121 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9134 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7322 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1933 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0214 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6633 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9468 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5291 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 111.34
12 day DMA 111.02
20 day DMA 112.48
35 day DMA 114.61
50 day DMA 116.43
100 day DMA 121.65
150 day DMA 122.09
200 day DMA 125.13

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67110.95110.92
12 day EMA111.36111.59111.7
20 day EMA112.42112.66112.83
35 day EMA114.38114.63114.84
50 day EMA116.49116.75116.98

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.34111.11110.59
12 day SMA111.02111.26111.48
20 day SMA112.48112.91113.39
35 day SMA114.61114.91115.18
50 day SMA116.43116.66116.88
100 day SMA121.65121.9122.14
150 day SMA122.09122.18122.27
200 day SMA125.13125.27125.41

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
23 Wed 110.93 109.90 109.90 to 111.24 0.94 times
22 Tue 110.05 110.64 109.76 to 111.62 0.99 times
21 Mon 110.46 111.08 110.00 to 112.48 1 times
18 Fri 111.06 109.64 109.03 to 111.69 1.02 times
17 Thu 108.94 108.20 108.03 to 109.50 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Wed 108.23 107.39 107.26 to 108.55 1.21 times
22 Tue 107.29 108.52 107.06 to 109.00 1.11 times
21 Mon 107.96 108.60 107.57 to 109.93 0.99 times
18 Fri 108.69 107.32 106.85 to 109.49 0.87 times
17 Thu 106.73 106.00 105.66 to 107.37 0.81 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Wed 106.94 106.51 105.95 to 107.20 1.21 times
22 Tue 105.95 107.44 105.72 to 107.44 1.07 times
21 Mon 106.66 108.75 106.45 to 108.75 0.97 times
18 Fri 107.57 106.07 106.00 to 108.00 0.88 times
17 Thu 105.62 106.27 105.06 to 106.27 0.87 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
23 Wed September 2026 0.0234.00 1.09
22 Tue September 2026 0.0135.00 1.11
21 Mon September 2026 0.0333.70 1.24
18 Fri September 2026 0.0634.30 1.26

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
23 Wed September 2026 0.0229.25 1.31
22 Tue September 2026 0.0230.20 1.32
21 Mon September 2026 0.0229.00 1.59
18 Fri September 2026 0.0229.00 1.63

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
23 Wed September 2026 0.0324.20 2.14
22 Tue September 2026 0.0525.05 2.19
21 Mon September 2026 0.0923.95 2.08
18 Fri September 2026 0.0925.68 2.53

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
23 Wed September 2026 0.1918.83 0.23
22 Tue September 2026 0.1918.83 0.23
21 Mon September 2026 0.1918.83 0.23
18 Fri September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
23 Wed September 2026 0.0519.14 0.3
22 Tue September 2026 0.0620.08 0.24
21 Mon September 2026 0.0519.66 0.25
18 Fri September 2026 0.0818.50 0.23

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
23 Wed September 2026 0.0714.00 0.14
22 Tue September 2026 0.1015.11 0.14
21 Mon September 2026 0.1114.43 0.15
18 Fri September 2026 0.1213.54 0.16

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
23 Wed September 2026 0.1010.90 0.03
22 Tue September 2026 0.1210.90 0.03
21 Mon September 2026 0.1610.90 0.03
18 Fri September 2026 0.1611.14 0.04

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
23 Wed September 2026 0.119.17 0.17
22 Tue September 2026 0.159.96 0.15
21 Mon September 2026 0.199.50 0.15
18 Fri September 2026 0.239.19 0.16

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
23 Wed September 2026 0.186.82 0.35
22 Tue September 2026 0.197.70 0.28
21 Mon September 2026 0.256.70 0.28
18 Fri September 2026 0.336.61 0.31

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
23 Wed September 2026 0.354.39 0.36
22 Tue September 2026 0.365.36 0.35
21 Mon September 2026 0.444.93 0.37
18 Fri September 2026 0.594.45 0.42

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
23 Wed September 2026 0.752.32 0.4
22 Tue September 2026 0.693.18 0.39
21 Mon September 2026 0.882.72 0.33
18 Fri September 2026 1.152.50 0.34

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
23 Wed September 2026 1.790.87 0.84
22 Tue September 2026 1.491.50 0.91
21 Mon September 2026 1.841.32 1.03
18 Fri September 2026 2.291.18 0.95

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
23 Wed September 2026 3.700.24 2.45
22 Tue September 2026 3.070.54 1.83
21 Mon September 2026 3.320.57 1.9
18 Fri September 2026 4.070.58 1.76

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
23 Wed September 2026 6.050.07 3.33
22 Tue September 2026 5.180.18 3.69
21 Mon September 2026 5.500.21 3.72
18 Fri September 2026 6.430.28 4.29

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
23 Wed September 2026 10.690.01 24.42
22 Tue September 2026 10.690.02 25.67
21 Mon September 2026 11.960.05 27.08
18 Fri September 2026 11.240.15 39.13

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
23 Wed September 2026 15.220.01 23.8
22 Tue September 2026 15.220.01 23.8
21 Mon September 2026 15.220.01 24.4
18 Fri September 2026 15.220.06 25.2
Back to top | Use Dark Theme