Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 109.73 and 113.85

Daily Target 1	106.41
Daily Target 2	108.93
Daily Target 3	110.52666666667
Daily Target 4	113.05
Daily Target 5	114.65

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 06 November 2026	111.46 (1.19%)	109.00	108.00 - 112.12	1.4418 times
Thu 05 November 2026	110.15 (7.67%)	108.00	107.99 - 110.15	1.2447 times
Tue 03 November 2026	102.30 (0.06%)	103.45	102.02 - 103.95	0.4673 times
Mon 02 November 2026	102.24 (2.75%)	100.00	99.72 - 104.23	0.8336 times
Fri 30 October 2026	99.50 (-1.68%)	101.65	99.50 - 101.65	0.4813 times
Thu 29 October 2026	101.20 (0.61%)	100.59	100.21 - 101.73	0.5031 times
Wed 28 October 2026	100.59 (0.89%)	99.70	98.90 - 101.20	0.7641 times
Tue 27 October 2026	99.70 (-2.13%)	102.00	99.50 - 104.50	1.4094 times
Mon 26 October 2026	101.87 (1.6%)	99.50	98.78 - 104.50	1.6461 times
Fri 23 October 2026	100.27 (-2.28%)	102.61	99.13 - 103.32	1.2088 times
Thu 22 October 2026	102.61 (-0.96%)	103.40	101.46 - 103.40	0.7679 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 105.59 and 117.99

Weekly Target 1	95.37
Weekly Target 2	103.41
Weekly Target 3	107.76666666667
Weekly Target 4	115.81
Weekly Target 5	120.17

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 06 November 2026	111.46 (12.02%)	100.00	99.72 - 112.12	1.0247 times
Fri 30 October 2026	99.50 (-0.77%)	99.50	98.78 - 104.50	1.2346 times
Fri 23 October 2026	100.27 (-7.84%)	108.90	99.13 - 110.10	1.0731 times
Fri 16 October 2026	108.80 (4.21%)	104.75	104.08 - 109.44	0.7691 times
Fri 09 October 2026	104.40 (-5.95%)	111.68	103.41 - 111.86	0.9514 times
Thu 01 October 2026	111.00 (-1.96%)	113.26	108.53 - 117.39	1.5986 times
Fri 25 September 2026	113.22 (-0.96%)	112.70	109.06 - 114.53	1.079 times
Fri 18 September 2026	114.32 (2.34%)	111.71	107.40 - 114.32	0.6761 times
Fri 11 September 2026	111.71 (-1.7%)	113.27	111.31 - 114.75	0.777 times
Fri 04 September 2026	113.64 (-2.89%)	116.83	112.05 - 116.83	0.8164 times
Fri 28 August 2026	117.02 (1.76%)	115.37	114.40 - 121.14	1.3695 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 105.59 and 117.99

Monthly Target 1	95.37
Monthly Target 2	103.41
Monthly Target 3	107.76666666667
Monthly Target 4	115.81
Monthly Target 5	120.17

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 06 November 2026	111.46 (12.02%)	100.00	99.72 - 112.12	0.1687 times
Fri 30 October 2026	99.50 (-10.91%)	111.50	98.78 - 111.86	0.7031 times
Wed 30 September 2026	111.68 (-4.14%)	115.68	107.40 - 117.39	0.749 times
Mon 31 August 2026	116.50 (-2.58%)	120.38	113.75 - 123.90	0.8481 times
Fri 31 July 2026	119.59 (-7.07%)	128.78	117.42 - 130.17	0.654 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	1.0866 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	1.0882 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	2.0637 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.4216 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	1.2169 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.9816 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	105.13
12 day DMA	102.96
20 day DMA	104.44
35 day DMA	107.14
50 day DMA	109.3
100 day DMA	115.74
150 day DMA	119.65
200 day DMA	120.75

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.78	104.44	101.59
12 day EMA	104.94	103.75	102.59
20 day EMA	105.34	104.7	104.13
35 day EMA	107.08	106.82	106.62
50 day EMA	109.38	109.3	109.27

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.13	103.08	101.17
12 day SMA	102.96	102.55	102.44
20 day SMA	104.44	104.23	104.17
35 day SMA	107.14	107.07	107.11
50 day SMA	109.3	109.37	109.47
100 day SMA	115.74	115.84	115.93
150 day SMA	119.65	119.67	119.73
200 day SMA	120.75	120.89	121.04

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	110.42	108.80	108.10 to 110.90	0.88 times
30 Fri	99.24	102.39	99.03 to 102.39	1.02 times
29 Thu	101.56	101.50	99.54 to 101.71	1.02 times
28 Wed	100.57	98.99	98.11 to 101.48	1.03 times
27 Tue	99.35	99.44	96.94 to 102.35	1.05 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
05 Thu November 2026	0.04	29.49	1.06

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
05 Thu November 2026	0.19	17.50	1.25

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
05 Thu November 2026	0.35	26.60	0.02

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
05 Thu November 2026	0.42	22.00	0.09

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
05 Thu November 2026	0.49	13.00	0.02

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
05 Thu November 2026	0.64	10.49	0.48

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
05 Thu November 2026	0.81	8.74	0.21

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
05 Thu November 2026	1.47	5.94	0.2

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
05 Thu November 2026	1.77	9.00	0.01

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
05 Thu November 2026	2.08	4.57	0.51

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
05 Thu November 2026	2.46	3.96	0.09

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
05 Thu November 2026	3.24	2.94	0.39

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
05 Thu November 2026	3.69	2.48	0.2

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
05 Thu November 2026	4.47	2.06	0.24

Ireda8 IREDA Option strike: 107.00

Date	CE	PE	PCR
05 Thu November 2026	5.04	1.77	0.34

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
05 Thu November 2026	5.60	1.46	0.65

Ireda8 IREDA Option strike: 105.00

Date	CE	PE	PCR
05 Thu November 2026	6.44	1.22	0.6

Ireda8 IREDA Option strike: 104.00

Date	CE	PE	PCR
05 Thu November 2026	7.44	1.03	1.15

Ireda8 IREDA Option strike: 103.00

Date	CE	PE	PCR
05 Thu November 2026	8.04	0.85	0.46

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
05 Thu November 2026	8.76	0.71	0.21

Ireda8 IREDA Option strike: 101.00

Date	CE	PE	PCR
05 Thu November 2026	10.00	0.59	0.48

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
05 Thu November 2026	10.85	0.50	1.5

Ireda8 IREDA Option strike: 99.00

Date	CE	PE	PCR
05 Thu November 2026	8.30	0.44	2.23

Ireda8 IREDA Option strike: 98.00

Date	CE	PE	PCR
05 Thu November 2026	12.71	0.37	1.25

Ireda8 IREDA Option strike: 97.00

Date	CE	PE	PCR
05 Thu November 2026	6.33	0.32	14

Ireda8 IREDA Option strike: 95.00

Date	CE	PE	PCR
05 Thu November 2026	15.09	0.23	9.39

Ireda8 IREDA Option strike: 90.00

Date	CE	PE	PCR
05 Thu November 2026	19.66	0.11	23.25

Ireda8 IREDA Option strike: 88.00

Date	CE	PE	PCR
05 Thu November 2026	22.42	0.08	10.75

Ireda8 IREDA Option strike: 84.00

Date	CE	PE	PCR
05 Thu November 2026	15.87	0.06	8.75

Feed