Use Dark Theme
bell notificationshomepagelogin

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 161.91 and 171.99

Daily Target 1160.03
Daily Target 2163.79
Daily Target 3170.11
Daily Target 4173.87
Daily Target 5180.19

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 25 April 2025 167.55 (-4.33%) 175.14 166.35 - 176.43 0.6306 times
Thu 24 April 2025 175.14 (-1.46%) 178.00 174.10 - 181.78 0.644 times
Wed 23 April 2025 177.73 (-0.51%) 179.80 174.00 - 183.20 1.1251 times
Tue 22 April 2025 178.64 (1.69%) 176.00 173.80 - 179.27 0.5647 times
Mon 21 April 2025 175.67 (1.3%) 173.90 171.10 - 176.41 0.5896 times
Thu 17 April 2025 173.41 (-1.69%) 175.00 172.55 - 175.40 0.6833 times
Wed 16 April 2025 176.39 (5.64%) 177.03 174.00 - 179.68 4.1846 times
Tue 15 April 2025 166.98 (8.29%) 159.00 158.60 - 168.75 0.9997 times
Fri 11 April 2025 154.20 (1.7%) 156.50 153.20 - 157.68 0.3059 times
Wed 09 April 2025 151.62 (-1.45%) 153.99 150.31 - 155.00 0.2725 times
Tue 08 April 2025 153.85 (2.84%) 157.00 152.06 - 157.00 0.4159 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 158.53 and 175.38

Weekly Target 1155.52
Weekly Target 2161.53
Weekly Target 3172.36666666667
Weekly Target 4178.38
Weekly Target 5189.22

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 25 April 2025 167.55 (-3.38%) 173.90 166.35 - 183.20 1.0709 times
Thu 17 April 2025 173.41 (12.46%) 159.00 158.60 - 179.68 1.768 times
Fri 11 April 2025 154.20 (-1.44%) 140.80 140.80 - 157.68 0.4661 times
Fri 04 April 2025 156.45 (-2.58%) 160.40 154.70 - 163.24 0.5518 times
Fri 28 March 2025 160.59 (3.73%) 156.35 156.23 - 176.77 2.3757 times
Fri 21 March 2025 154.82 (10.7%) 140.64 137.01 - 156.67 0.8715 times
Thu 13 March 2025 139.85 (-6.51%) 149.17 139.21 - 150.50 0.4076 times
Fri 07 March 2025 149.59 (-4.12%) 156.65 143.22 - 158.62 1.0624 times
Fri 28 February 2025 156.02 (-12.02%) 174.90 151.50 - 178.45 0.624 times
Fri 21 February 2025 177.34 (5.46%) 164.89 157.05 - 187.70 0.8019 times
Fri 14 February 2025 168.16 (-10.86%) 188.95 164.85 - 189.50 0.3989 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 154.18 and 196.58

Monthly Target 1121.45
Monthly Target 2144.5
Monthly Target 3163.85
Monthly Target 4186.9
Monthly Target 5206.25

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 25 April 2025 167.55 (4.33%) 160.40 140.80 - 183.20 0.8245 times
Fri 28 March 2025 160.59 (2.93%) 156.65 137.01 - 176.77 1.0085 times
Fri 28 February 2025 156.02 (-22.8%) 189.26 151.50 - 196.40 0.4634 times
Fri 31 January 2025 202.11 (-6.1%) 216.45 177.33 - 234.29 0.9482 times
Tue 31 December 2024 215.25 (4.92%) 203.50 195.32 - 227.83 0.4487 times
Fri 29 November 2024 205.16 (-2.32%) 211.56 181.40 - 213.00 0.2724 times
Thu 31 October 2024 210.04 (-10.58%) 236.00 188.00 - 239.90 0.4371 times
Mon 30 September 2024 234.88 (-2.74%) 241.35 217.00 - 241.35 0.624 times
Fri 30 August 2024 241.50 (-8.05%) 264.15 234.00 - 265.80 0.9819 times
Wed 31 July 2024 262.63 (37.91%) 200.00 192.80 - 310.00 3.9912 times
Fri 28 June 2024 190.44 (3.05%) 200.00 154.00 - 205.10 1.577 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 174.95
12 day DMA 166.73
20 day DMA 164.8
35 day DMA 157.5
50 day DMA 161.95
100 day DMA 184.69
150 day DMA 193.67
200 day DMA 207.61

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.36174.77174.58
12 day EMA169.1169.38168.33
20 day EMA166.2166.06165.11
35 day EMA165.91165.81165.26
50 day EMA165.71165.63165.24

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.95176.12176.37
12 day SMA166.73165.81164.67
20 day SMA164.8164.92163.91
35 day SMA157.5157.17156.92
50 day SMA161.95162.37162.73
100 day SMA184.69184.99185.14
150 day SMA193.67194.1194.48
200 day SMA207.61207.88208.03

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 163.48 172.00 161.34 to 172.00 1.31 times
24 Thu 171.35 170.74 167.05 to 172.42 1.28 times
22 Tue 168.41 165.00 164.00 to 169.22 0.8 times
21 Mon 166.17 160.00 159.50 to 167.35 0.79 times
17 Thu 160.83 160.00 156.25 to 161.00 0.82 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 155.55 163.47 153.54 to 163.72 1.31 times
24 Thu 163.02 166.88 159.35 to 166.88 1.22 times
22 Tue 160.90 160.05 160.05 to 161.50 0.81 times
21 Mon 159.10 158.10 158.10 to 159.10 0.82 times
17 Thu 152.06 154.78 152.06 to 154.78 0.83 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 160.52 160.70 160.52 to 160.70 1 times

Option chain for Ireda 8 IREDA 29 Thu May 2025 expiry

Ireda8 IREDA Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 1.0536.50 0.01
24 Thu April 2025 1.7032.00 0.01

Ireda8 IREDA Option strike: 187.50

Date CE PE PCR
25 Fri April 2025 2.3522.50 0.13
24 Thu April 2025 3.5022.50 3

Ireda8 IREDA Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 2.7019.40 0.02
24 Thu April 2025 4.3017.90 0.02

Ireda8 IREDA Option strike: 182.50

Date CE PE PCR
25 Fri April 2025 3.2516.00 0.03
24 Thu April 2025 4.9016.00 0.06

Ireda8 IREDA Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 3.7520.50 0.05
24 Thu April 2025 5.6514.60 0.07
22 Tue April 2025 4.9522.00 0.12
21 Mon April 2025 4.0522.00 0.1

Ireda8 IREDA Option strike: 177.50

Date CE PE PCR
25 Fri April 2025 4.3013.70 0.01
24 Thu April 2025 6.5013.70 0.01

Ireda8 IREDA Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 5.0516.40 0.4
24 Thu April 2025 7.5011.50 0.44
22 Tue April 2025 6.1018.35 0.02
21 Mon April 2025 3.3018.35 0.02

Ireda8 IREDA Option strike: 172.50

Date CE PE PCR
25 Fri April 2025 5.7514.65 0.56
24 Thu April 2025 8.309.90 0.66
22 Tue April 2025 6.1511.85 0.06
21 Mon April 2025 6.1517.45 0.06

Ireda8 IREDA Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 6.7013.30 0.39
24 Thu April 2025 9.908.40 0.45
22 Tue April 2025 8.3512.20 0.36
21 Mon April 2025 6.2512.20 0.33

Ireda8 IREDA Option strike: 167.50

Date CE PE PCR
25 Fri April 2025 7.6510.25 0.63
24 Thu April 2025 11.658.80 2.67

Ireda8 IREDA Option strike: 165.00

Date CE PE PCR
25 Fri April 2025 8.8010.35 0.67
24 Thu April 2025 10.956.00 0.64
22 Tue April 2025 7.056.80 0.64
21 Mon April 2025 8.8011.25 0.63

Ireda8 IREDA Option strike: 162.50

Date CE PE PCR
25 Fri April 2025 9.757.70 0.71
24 Thu April 2025 13.956.95 1

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 11.207.70 1.46
24 Thu April 2025 15.454.30 1.67
22 Tue April 2025 13.605.90 0.62
21 Mon April 2025 11.756.50 0.61

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
25 Fri April 2025 14.205.80 2.42
24 Thu April 2025 18.453.05 2.62
22 Tue April 2025 13.354.90 0.49
21 Mon April 2025 13.354.90 0.63

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
25 Fri April 2025 17.504.25 3.17
24 Thu April 2025 22.802.05 3.46
22 Tue April 2025 21.403.65 1.09
21 Mon April 2025 18.803.95 1.1

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
25 Fri April 2025 28.802.15 36.25
24 Thu April 2025 28.801.05 31.25
22 Tue April 2025 22.302.00 22.75
21 Mon April 2025 22.302.65 24

Ireda8 IREDA Option strike: 137.50

Date CE PE PCR
25 Fri April 2025 31.001.20 5.83

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
25 Fri April 2025 29.301.55 3.22

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
25 Fri April 2025 33.100.90 19.67
24 Thu April 2025 41.800.60 16.67
Back to top Use Dark Theme