Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 97.61 and 101.8

Daily Target 196.72
Daily Target 298.49
Daily Target 3100.90666666667
Daily Target 4102.68
Daily Target 5105.1

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.5644 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.9938 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.8052 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 1.0403 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.5939 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.5593 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.6139 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.2773 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.8282 times
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.7238 times
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 1.3745 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 94.22 and 105.19

Weekly Target 192.2
Weekly Target 296.23
Weekly Target 3103.16666666667
Weekly Target 4107.2
Weekly Target 5114.14

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.0955 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.7851 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.9712 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.6319 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1015 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6902 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7932 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8334 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3981 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6999 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.926 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 93.34 and 106.07

Monthly Target 191.02
Monthly Target 295.65
Monthly Target 3103.75333333333
Monthly Target 4108.38
Monthly Target 5116.48

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 23 October 2026 100.27 (-10.22%) 111.50 99.13 - 111.86 0.4305 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6452 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7305 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5633 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.936 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9373 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7776 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2245 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0482 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7069 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9716 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 104.36
12 day DMA 105.59
20 day DMA 107.85
35 day DMA 109.46
50 day DMA 111.57
100 day DMA 117.43
150 day DMA 120.39
200 day DMA 122.5

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.43105.01106.21
12 day EMA105.63106.6107.32
20 day EMA107.13107.85108.4
35 day EMA109.46110110.44
50 day EMA111.52111.98112.36

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.36105.96107.13
12 day SMA105.59106.32106.85
20 day SMA107.85108.38108.76
35 day SMA109.46109.86110.26
50 day SMA111.57111.94112.29
100 day SMA117.43117.69117.99
150 day SMA120.39120.49120.59
200 day SMA122.5122.7122.87

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 102.79 102.63 101.58 to 103.46 0.69 times
21 Wed 103.35 108.50 102.82 to 108.60 1.1 times
19 Mon 106.24 109.29 105.20 to 110.24 1.08 times
16 Fri 108.76 108.28 107.30 to 109.42 1.05 times
15 Thu 108.29 108.90 107.85 to 109.84 1.07 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 98.09 98.25 97.26 to 98.94 1.45 times
21 Wed 99.25 103.80 98.91 to 103.89 1.13 times
19 Mon 102.31 105.85 102.00 to 107.00 0.96 times
16 Fri 105.37 105.00 104.20 to 106.00 0.78 times
15 Thu 105.00 106.36 104.70 to 106.68 0.68 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
22 Thu October 2026 0.0237.20 1.35
21 Wed October 2026 0.0236.85 1.35
19 Mon October 2026 0.0433.51 1.34

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
22 Thu October 2026 0.0232.10 1.68
21 Wed October 2026 0.0431.90 1.78
19 Mon October 2026 0.0428.83 1.8

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
22 Thu October 2026 0.0129.75 0.43
21 Wed October 2026 0.0129.75 0.43
19 Mon October 2026 0.1021.90 0.4

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
22 Thu October 2026 0.0127.20 0.5
21 Wed October 2026 0.0226.90 0.39
19 Mon October 2026 0.0522.30 0.38

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
22 Thu October 2026 0.0218.00 0.01
21 Wed October 2026 0.0218.00 0.01
19 Mon October 2026 0.1218.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
22 Thu October 2026 0.0222.15 0.34
21 Wed October 2026 0.0222.00 0.25
19 Mon October 2026 0.0615.25 0.24

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
22 Thu October 2026 0.0319.60 0.03
21 Wed October 2026 0.0414.10 0.04
19 Mon October 2026 0.1014.10 0.03

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
22 Thu October 2026 0.1914.00 0.33
21 Wed October 2026 0.1914.00 0.33
19 Mon October 2026 0.1914.00 0.33

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
22 Thu October 2026 0.0317.42 0.17
21 Wed October 2026 0.0516.95 0.17
19 Mon October 2026 0.1713.74 0.19

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
22 Thu October 2026 0.0310.77 0.04
21 Wed October 2026 0.0610.77 0.05
19 Mon October 2026 0.2110.77 0.03

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
22 Thu October 2026 0.0311.85 0.08
21 Wed October 2026 0.0511.85 0.08
19 Mon October 2026 0.2511.85 0.05

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
22 Thu October 2026 0.0415.05 0.26
21 Wed October 2026 0.0614.40 0.29
19 Mon October 2026 0.3111.50 0.33

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
22 Thu October 2026 0.0410.02 0.19
21 Wed October 2026 0.0710.02 0.17
19 Mon October 2026 0.308.70 0.07

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
22 Thu October 2026 0.039.10 0.01
21 Wed October 2026 0.109.10 0.01
19 Mon October 2026 0.379.10 0.01

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
22 Thu October 2026 0.0511.79 0.13
21 Wed October 2026 0.1011.91 0.12
19 Mon October 2026 0.469.12 0.14

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
22 Thu October 2026 0.0511.20 0.11
21 Wed October 2026 0.098.29 0.09
19 Mon October 2026 0.568.29 0.04

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
22 Thu October 2026 0.0410.05 0.12
21 Wed October 2026 0.105.96 0.04
19 Mon October 2026 0.715.96 0.02

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
22 Thu October 2026 0.089.67 0.84
21 Wed October 2026 0.129.52 0.72
19 Mon October 2026 0.776.93 0.62

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
22 Thu October 2026 0.078.80 0.09
21 Wed October 2026 0.138.80 0.07
19 Mon October 2026 0.876.51 0.03

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
22 Thu October 2026 0.085.69 0.17
21 Wed October 2026 0.155.69 0.13
19 Mon October 2026 1.085.69 0.13

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
22 Thu October 2026 0.127.47 0.64
21 Wed October 2026 0.206.91 0.72
19 Mon October 2026 1.365.00 0.73

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
22 Thu October 2026 0.156.32 0.38
21 Wed October 2026 0.255.63 0.36
19 Mon October 2026 1.664.38 0.48

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
22 Thu October 2026 0.205.29 0.32
21 Wed October 2026 0.345.13 0.32
19 Mon October 2026 2.053.72 0.52

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
22 Thu October 2026 0.234.71 0.49
21 Wed October 2026 0.404.57 0.48
19 Mon October 2026 2.253.50 0.58

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
22 Thu October 2026 0.254.72 0.18
21 Wed October 2026 0.464.06 0.18
19 Mon October 2026 2.373.17 0.85

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
22 Thu October 2026 0.383.59 0.37
21 Wed October 2026 0.633.27 0.3
19 Mon October 2026 2.872.65 1.78

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
22 Thu October 2026 0.552.70 0.71
21 Wed October 2026 0.872.45 0.72
19 Mon October 2026 3.492.23 2.49

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
22 Thu October 2026 0.842.02 0.26
21 Wed October 2026 1.211.86 0.25
19 Mon October 2026 6.131.89 2.5

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
22 Thu October 2026 1.211.48 0.88
21 Wed October 2026 1.651.34 4.79

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
22 Thu October 2026 1.451.21 1
21 Wed October 2026 1.921.14 1.44
19 Mon October 2026 6.061.38 12.38

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
22 Thu October 2026 1.680.97 1.79
21 Wed October 2026 6.310.90 14
19 Mon October 2026 6.311.22 12.75

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
22 Thu October 2026 8.100.64 51
21 Wed October 2026 8.100.64 49
19 Mon October 2026 8.100.99 54

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
22 Thu October 2026 3.200.41 10.65
21 Wed October 2026 3.740.41 17.43
19 Mon October 2026 8.880.81 20.38

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
22 Thu October 2026 5.330.17 9.57
21 Wed October 2026 5.330.18 8.57
19 Mon October 2026 6.520.50 63

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
22 Thu October 2026 5.790.17 31
21 Wed October 2026 5.790.15 32.67
19 Mon October 2026 11.410.43 51.67

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
22 Thu October 2026 6.250.12 19
21 Wed October 2026 6.250.12 19

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
22 Thu October 2026 7.700.05 92.33
21 Wed October 2026 8.200.05 104
19 Mon October 2026 13.320.22 152.33
Back to top | Use Dark Theme