Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 121.63 and 124.55

Daily Target 1	121.03
Daily Target 2	122.23
Daily Target 3	123.95
Daily Target 4	125.15
Daily Target 5	126.87

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 05 June 2026	123.43 (0.15%)	123.48	122.75 - 125.67	0.4963 times
Thu 04 June 2026	123.24 (0.33%)	122.00	122.00 - 124.10	0.4194 times
Wed 03 June 2026	122.83 (-1.68%)	124.88	121.55 - 124.90	0.7939 times
Tue 02 June 2026	124.93 (-1.06%)	124.78	122.80 - 125.30	0.9287 times
Mon 01 June 2026	126.27 (-5.24%)	132.58	125.52 - 132.59	2.1955 times
Fri 29 May 2026	133.25 (2.34%)	131.00	129.57 - 135.50	3.0332 times
Wed 27 May 2026	130.20 (0.51%)	129.54	128.99 - 131.19	0.4944 times
Tue 26 May 2026	129.54 (-0.18%)	129.95	128.55 - 130.89	0.5099 times
Mon 25 May 2026	129.77 (0.59%)	130.00	129.25 - 132.39	0.6926 times
Fri 22 May 2026	129.01 (0.89%)	129.00	127.36 - 129.66	0.4362 times
Thu 21 May 2026	127.87 (0.87%)	128.00	127.21 - 129.55	0.4996 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 116.97 and 128.01

Weekly Target 1	114.82
Weekly Target 2	119.12
Weekly Target 3	125.85666666667
Weekly Target 4	130.16
Weekly Target 5	136.9

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	1.0355 times
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.0133 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.561 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	0.8065 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.6053 times
Thu 30 April 2026	135.10 (-0.58%)	136.22	133.40 - 140.08	0.6678 times
Fri 24 April 2026	135.89 (2.17%)	133.49	128.55 - 142.85	2.5392 times
Fri 17 April 2026	133.01 (7.51%)	120.05	118.38 - 134.20	1.11 times
Fri 10 April 2026	123.72 (7.64%)	114.94	111.54 - 126.65	0.9657 times
Thu 02 April 2026	114.94 (0.55%)	113.06	108.65 - 115.30	0.6956 times
Fri 27 March 2026	114.31 (-1.77%)	115.00	110.00 - 120.18	0.9537 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.97 and 128.01

Monthly Target 1	114.82
Monthly Target 2	119.12
Monthly Target 3	125.85666666667
Monthly Target 4	130.16
Monthly Target 5	136.9

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	0.2958 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.853 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.6176 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.1143 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9538 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.5533 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.8842 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.4941 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2561 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.978 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.5424 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	124.14
12 day DMA	127.26
20 day DMA	127.79
35 day DMA	130.91
50 day DMA	126.9
100 day DMA	126.77
150 day DMA	132.08
200 day DMA	136.42

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	124.59	125.17	126.13
12 day EMA	126.54	127.11	127.81
20 day EMA	127.5	127.93	128.42
35 day EMA	126.5	126.68	126.88
50 day EMA	125.73	125.82	125.93

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.14	126.1	127.5
12 day SMA	127.26	127.62	127.93
20 day SMA	127.79	128.39	129.05
35 day SMA	130.91	131	131
50 day SMA	126.9	126.76	126.65
100 day SMA	126.77	126.97	127.18
150 day SMA	132.08	132.28	132.48
200 day SMA	136.42	136.53	136.62

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Fri	121.38	121.90	120.59 to 123.70	1.01 times
04 Thu	121.22	120.00	120.00 to 122.03	1.01 times
03 Wed	121.18	120.86	117.95 to 121.78	1 times
02 Tue	120.90	118.37	117.35 to 121.30	1 times
01 Mon	119.61	129.40	119.13 to 129.50	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Fri	120.29	120.91	119.50 to 122.30	1.11 times
04 Thu	120.16	119.80	119.60 to 120.99	1.05 times
03 Wed	119.80	119.77	116.68 to 120.29	1.01 times
02 Tue	119.54	118.00	116.20 to 120.17	0.96 times
01 Mon	117.75	126.50	117.25 to 126.56	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Fri	119.00	119.80	118.55 to 120.51	1.12 times
04 Thu	119.01	119.96	118.18 to 119.96	1.16 times
03 Wed	118.71	119.00	115.42 to 119.00	1.1 times
02 Tue	118.23	116.70	115.44 to 118.83	1.02 times
01 Mon	116.74	125.70	116.39 to 125.70	0.59 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
05 Fri June 2026	0.22	24.90	0.12
04 Thu June 2026	0.22	24.90	0.12
03 Wed June 2026	0.20	24.90	0.14
02 Tue June 2026	0.22	24.90	0.16
01 Mon June 2026	0.22	24.90	0.16

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
05 Fri June 2026	0.21	28.85	0.26
04 Thu June 2026	0.25	30.75	0.26
03 Wed June 2026	0.26	30.75	0.26
02 Tue June 2026	0.27	30.75	0.26
01 Mon June 2026	0.26	29.00	0.26

Ireda8 IREDA Option strike: 148.00

Date	CE	PE	PCR
01 Mon June 2026	2.90	19.50	6

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
05 Fri June 2026	0.29	17.12	0.09
04 Thu June 2026	0.39	17.12	0.08
03 Wed June 2026	0.40	17.12	0.08
02 Tue June 2026	0.41	17.12	0.08
01 Mon June 2026	0.39	17.12	0.07

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
05 Fri June 2026	0.31	23.00	1.63
04 Thu June 2026	0.43	23.00	1.65
03 Wed June 2026	0.43	23.00	1.65
02 Tue June 2026	0.34	23.45	1.64
01 Mon June 2026	0.42	17.00	1.61

Ireda8 IREDA Option strike: 142.00

Date	CE	PE	PCR
05 Fri June 2026	0.44	13.50	0.33
04 Thu June 2026	0.60	13.50	0.33
03 Wed June 2026	0.60	13.50	0.34
02 Tue June 2026	0.53	13.50	0.29
01 Mon June 2026	0.51	13.50	0.21

Ireda8 IREDA Option strike: 141.00

Date	CE	PE	PCR
05 Fri June 2026	0.60	14.50	1.5
04 Thu June 2026	0.60	14.50	1.5
03 Wed June 2026	0.60	14.50	1.5
02 Tue June 2026	0.60	14.50	1.5
01 Mon June 2026	0.60	14.50	1.5

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
05 Fri June 2026	0.48	19.50	0.18
04 Thu June 2026	0.62	19.20	0.17
03 Wed June 2026	0.71	19.31	0.16
02 Tue June 2026	0.66	19.50	0.15
01 Mon June 2026	0.62	20.61	0.12

Ireda8 IREDA Option strike: 139.00

Date	CE	PE	PCR
05 Fri June 2026	0.86	18.58	0.75
04 Thu June 2026	0.86	18.58	0.75
03 Wed June 2026	0.86	18.58	0.75
02 Tue June 2026	0.86	18.58	0.75
01 Mon June 2026	0.86	18.58	0.75

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
05 Fri June 2026	0.59	11.70	0.14
04 Thu June 2026	0.77	11.70	0.14
03 Wed June 2026	0.83	11.70	0.15
02 Tue June 2026	0.80	11.70	0.15
01 Mon June 2026	0.74	11.70	0.14

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
05 Fri June 2026	0.65	10.04	0.02
04 Thu June 2026	0.90	10.04	0.02
03 Wed June 2026	0.75	10.04	0.02
02 Tue June 2026	0.75	10.04	0.02
01 Mon June 2026	0.81	10.04	0.02

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
05 Fri June 2026	0.73	12.55	0.04
04 Thu June 2026	0.91	12.55	0.06
03 Wed June 2026	1.05	12.55	0.06
02 Tue June 2026	0.99	12.55	0.05
01 Mon June 2026	0.89	12.55	0.05

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
05 Fri June 2026	0.80	15.00	0.13
04 Thu June 2026	1.01	15.00	0.14
03 Wed June 2026	1.14	15.00	0.13
02 Tue June 2026	1.06	14.25	0.13
01 Mon June 2026	0.99	15.20	0.12

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
05 Fri June 2026	0.90	14.12	0.61
04 Thu June 2026	1.10	14.12	1.13
03 Wed June 2026	1.25	14.12	1.1
02 Tue June 2026	1.14	15.48	1.22
01 Mon June 2026	1.08	15.48	1.12

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
05 Fri June 2026	1.02	14.34	0.02
04 Thu June 2026	1.24	14.34	0.01
03 Wed June 2026	1.38	14.34	0.01
02 Tue June 2026	1.25	14.34	0.02
01 Mon June 2026	1.19	14.34	0.01

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
05 Fri June 2026	1.16	12.80	0.49
04 Thu June 2026	1.36	12.80	0.47
03 Wed June 2026	1.54	12.80	0.48
02 Tue June 2026	1.47	13.62	0.44
01 Mon June 2026	1.32	13.62	0.42

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
05 Fri June 2026	1.28	10.80	0.57
04 Thu June 2026	1.54	11.87	0.54
03 Wed June 2026	1.71	11.87	0.53
02 Tue June 2026	1.59	12.85	0.48
01 Mon June 2026	1.44	12.85	0.47

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
05 Fri June 2026	1.47	9.69	0.34
04 Thu June 2026	1.70	10.20	0.36
03 Wed June 2026	1.91	10.84	0.33
02 Tue June 2026	1.76	10.41	0.36
01 Mon June 2026	1.59	11.96	0.4

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
05 Fri June 2026	1.60	9.09	1.63
04 Thu June 2026	1.92	9.72	1.57
03 Wed June 2026	2.07	9.72	1.55
02 Tue June 2026	1.96	9.83	1.34
01 Mon June 2026	1.77	10.80	1.23

Ireda8 IREDA Option strike: 128.00

Date	CE	PE	PCR
05 Fri June 2026	1.85	8.30	0.47
04 Thu June 2026	2.10	8.91	0.47
03 Wed June 2026	2.26	8.91	0.55
02 Tue June 2026	2.15	8.87	0.59
01 Mon June 2026	1.92	10.21	0.55

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
05 Fri June 2026	2.09	8.07	0.31
04 Thu June 2026	2.24	8.07	0.33
03 Wed June 2026	2.51	8.07	0.27
02 Tue June 2026	2.34	8.07	0.25
01 Mon June 2026	2.12	9.16	0.18

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
05 Fri June 2026	2.37	6.80	1.5
04 Thu June 2026	2.63	6.93	1.54
03 Wed June 2026	2.75	7.30	1.35
02 Tue June 2026	2.61	8.03	1.19
01 Mon June 2026	2.31	8.53	0.96

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
05 Fri June 2026	2.66	6.18	0.7
04 Thu June 2026	2.91	6.47	0.86
03 Wed June 2026	3.01	6.72	0.87
02 Tue June 2026	2.87	6.78	0.88
01 Mon June 2026	2.54	7.85	0.79

Ireda8 IREDA Option strike: 124.00

Date	CE	PE	PCR
05 Fri June 2026	3.02	5.53	0.2
04 Thu June 2026	3.25	5.92	0.2
03 Wed June 2026	3.37	5.91	0.27
02 Tue June 2026	3.23	5.91	0.27
01 Mon June 2026	2.79	6.99	0.27

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
05 Fri June 2026	3.39	4.96	0.94
04 Thu June 2026	3.61	5.18	0.79
03 Wed June 2026	3.64	5.61	0.79
02 Tue June 2026	3.57	5.44	0.94
01 Mon June 2026	3.19	5.99	0.83

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
05 Fri June 2026	3.79	4.76	0.49
04 Thu June 2026	4.15	4.56	0.48
03 Wed June 2026	4.12	4.82	0.48
02 Tue June 2026	3.99	5.12	0.51
01 Mon June 2026	3.43	5.60	0.54

Ireda8 IREDA Option strike: 121.00

Date	CE	PE	PCR
05 Fri June 2026	4.28	3.82	0.2
04 Thu June 2026	4.42	4.14	0.22
03 Wed June 2026	4.59	4.58	0.21
02 Tue June 2026	4.42	4.37	0.21
01 Mon June 2026	3.77	5.00	0.25

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
05 Fri June 2026	4.84	3.36	1.83
04 Thu June 2026	4.95	3.64	1.66
03 Wed June 2026	5.14	3.78	1.68
02 Tue June 2026	4.80	3.84	1.88
01 Mon June 2026	4.22	4.53	2.1

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
05 Fri June 2026	5.63	2.92	0.72
04 Thu June 2026	5.63	3.32	0.75
03 Wed June 2026	5.63	3.20	0.74
02 Tue June 2026	5.07	3.16	0.88
01 Mon June 2026	4.59	4.07	1.16

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
05 Fri June 2026	6.50	2.52	3.32
04 Thu June 2026	6.32	2.83	2.86
03 Wed June 2026	6.32	2.95	2.82
02 Tue June 2026	5.96	2.92	1.96

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
05 Fri June 2026	7.55	1.89	1.5
04 Thu June 2026	7.55	2.07	0.31
03 Wed June 2026	7.55	2.07	0.31

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
05 Fri June 2026	8.36	1.64	14.83
04 Thu June 2026	8.36	1.84	14.27
03 Wed June 2026	8.32	1.94	13.6
02 Tue June 2026	7.82	1.80	40.7
01 Mon June 2026	7.14	2.27	55.29

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
05 Fri June 2026	11.24	1.08	75
04 Thu June 2026	8.23	1.23	83.5
03 Wed June 2026	8.23	1.19	83
02 Tue June 2026	9.15	1.14	68
01 Mon June 2026	9.15	1.49	41.5

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
05 Fri June 2026	12.02	0.81	20.27
04 Thu June 2026	12.31	0.92	13.58
03 Wed June 2026	12.31	0.92	13.96
02 Tue June 2026	11.99	0.82	22.54
01 Mon June 2026	10.45	1.10	21.04

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
05 Fri June 2026	14.52	0.69	23.4
04 Thu June 2026	14.52	0.68	23.4
03 Wed June 2026	11.85	0.67	116

Feed