Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.9 and 120.25

Daily Target 1118.57
Daily Target 2119.22
Daily Target 3119.91666666667
Daily Target 4120.57
Daily Target 5121.27

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.8956 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.915 times
Tue 28 July 2026 120.49 (0.17%) 120.87 119.50 - 120.87 1.0854 times
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 1.1853 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 1.3476 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.9298 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.8918 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.7398 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.9528 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 1.0569 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.9652 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.29 and 120.86

Weekly Target 1117.75
Weekly Target 2118.82
Weekly Target 3120.32333333333
Weekly Target 4121.39
Weekly Target 5122.89

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 30 July 2026 119.88 (-0.5%) 120.79 119.26 - 121.83 0.5239 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.6241 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7281 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7697 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7742 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1036 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.9765 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.9089 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.8149 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.776 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.9833 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.28 and 125.03

Monthly Target 1109.74
Monthly Target 2114.81
Monthly Target 3122.49
Monthly Target 4127.56
Monthly Target 5135.24

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 30 July 2026 119.88 (-6.85%) 128.78 117.42 - 130.17 0.4854 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8461 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8473 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6069 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.107 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9475 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.543 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8783 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4908 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2478 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9715 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.39
12 day DMA 120.67
20 day DMA 122.23
35 day DMA 124.1
50 day DMA 124.68
100 day DMA 124.42
150 day DMA 127.07
200 day DMA 131.72

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.35120.58120.46
12 day EMA121.07121.29121.38
20 day EMA122.06122.29122.44
35 day EMA123.17123.36123.51
50 day EMA124.5124.69124.85

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.39120.33120.1
12 day SMA120.67120.85121.19
20 day SMA122.23122.67123.03
35 day SMA124.1124.12124.17
50 day SMA124.68124.83124.96
100 day SMA124.42124.38124.39
150 day SMA127.07127.14127.21
200 day SMA131.72131.88132.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 116.86 118.99 116.05 to 118.99 1.07 times
29 Wed 119.17 118.01 117.06 to 119.54 1.04 times
28 Tue 117.40 117.78 117.11 to 118.85 1.04 times
27 Mon 117.45 117.06 115.67 to 117.78 1.02 times
24 Fri 116.11 115.36 114.13 to 116.74 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 114.52 117.17 113.88 to 117.17 1.27 times
29 Wed 117.45 116.50 116.06 to 117.76 1.03 times
28 Tue 115.69 116.00 115.48 to 117.00 1.03 times
27 Mon 115.94 116.63 114.39 to 116.63 0.9 times
24 Fri 114.29 114.15 112.70 to 114.99 0.76 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 113.12 115.75 112.57 to 115.75 1.37 times
29 Wed 116.33 116.80 115.70 to 116.80 0.63 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
30 Thu July 2026 0.0832.40 1.42
29 Wed July 2026 0.0932.10 1.42
28 Tue July 2026 0.0932.10 1.43
27 Mon July 2026 0.0932.23 1.48
24 Fri July 2026 0.1233.40 1.46

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
30 Thu July 2026 0.1128.50 2.21
29 Wed July 2026 0.1326.53 2.38
28 Tue July 2026 0.1727.00 2.44
27 Mon July 2026 0.2627.25 2.43
24 Fri July 2026 0.0928.50 2.51

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Thu July 2026 0.2222.28 0.49
29 Wed July 2026 0.2822.28 0.44
28 Tue July 2026 0.2422.28 0.36
27 Mon July 2026 0.2422.02 0.35
24 Fri July 2026 0.2623.70 0.33

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
30 Thu July 2026 0.4318.31 0.63
29 Wed July 2026 0.5816.35 0.59
28 Tue July 2026 0.5017.74 0.83
27 Mon July 2026 0.5617.81 1.43
24 Fri July 2026 0.5218.89 1.54

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
30 Thu July 2026 0.5717.00 0.25
29 Wed July 2026 0.6617.00 1
28 Tue July 2026 0.6617.00 1

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
30 Thu July 2026 0.8614.31 0.2
29 Wed July 2026 1.1711.77 0.2
28 Tue July 2026 0.9913.01 0.21
27 Mon July 2026 1.0513.41 0.21
24 Fri July 2026 1.0114.49 0.24

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
30 Thu July 2026 1.189.70 0.02
29 Wed July 2026 1.619.70 0.02
28 Tue July 2026 1.3611.00 0.06
27 Mon July 2026 1.4612.30 0.05
24 Fri July 2026 1.3912.30 0.11

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
30 Thu July 2026 1.629.56 0.23
29 Wed July 2026 2.237.96 0.25
28 Tue July 2026 1.839.09 0.25
27 Mon July 2026 1.949.45 0.26
24 Fri July 2026 1.8410.32 0.29

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
30 Thu July 2026 2.247.92 0.1
29 Wed July 2026 3.036.36 0.09
28 Tue July 2026 2.416.87 0.1
27 Mon July 2026 2.577.83 0.13
24 Fri July 2026 2.357.90 0.06

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Thu July 2026 3.046.09 1
29 Wed July 2026 4.054.80 1.04
28 Tue July 2026 3.175.68 0.92
27 Mon July 2026 3.355.81 0.89
24 Fri July 2026 3.156.83 0.86

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
30 Thu July 2026 4.114.63 2.68
29 Wed July 2026 5.323.68 3
28 Tue July 2026 4.184.20 1.12
27 Mon July 2026 4.364.37 1.47
24 Fri July 2026 4.075.27 1.38

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Thu July 2026 5.313.40 2.24
29 Wed July 2026 6.622.61 2.38
28 Tue July 2026 5.583.03 1.3
27 Mon July 2026 5.723.19 1.34
24 Fri July 2026 5.223.93 1.37

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Thu July 2026 8.681.72 6.74
29 Wed July 2026 10.421.36 4.77
28 Tue July 2026 9.201.56 5.65
27 Mon July 2026 9.221.66 5.37
24 Fri July 2026 8.452.08 4.58

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
30 Thu July 2026 10.511.22 9.18

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
30 Thu July 2026 12.520.85 297.5
29 Wed July 2026 12.520.72 307.5
28 Tue July 2026 12.520.82 288
27 Mon July 2026 12.520.89 270.5
24 Fri July 2026 12.521.08 221.5

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Thu July 2026 17.000.41 14.43
29 Wed July 2026 17.910.41 27.17
28 Tue July 2026 17.910.45 18.67
27 Mon July 2026 17.980.42 13.71
24 Fri July 2026 16.280.53 10.2
Back to top | Use Dark Theme