Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 126.37 and 128.71

Daily Target 1125.87
Daily Target 2126.87
Daily Target 3128.21
Daily Target 4129.21
Daily Target 5130.55

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 21 May 2026 127.87 (0.87%) 128.00 127.21 - 129.55 0.7645 times
Wed 20 May 2026 126.77 (-0.78%) 126.81 125.72 - 127.45 0.7985 times
Tue 19 May 2026 127.77 (0.67%) 127.75 127.02 - 129.40 0.6416 times
Mon 18 May 2026 126.92 (-0.14%) 125.64 122.50 - 127.45 1.1354 times
Fri 15 May 2026 127.10 (-1.18%) 129.34 126.60 - 129.83 0.9473 times
Thu 14 May 2026 128.62 (0.29%) 129.45 126.16 - 132.56 1.2938 times
Wed 13 May 2026 128.25 (2.86%) 125.05 124.69 - 129.35 1.3179 times
Tue 12 May 2026 124.69 (-4.58%) 130.00 124.20 - 130.87 1.2506 times
Mon 11 May 2026 130.68 (-2.91%) 133.85 130.21 - 133.99 0.9511 times
Fri 08 May 2026 134.60 (-0.71%) 135.00 133.70 - 135.99 0.8993 times
Thu 07 May 2026 135.56 (-0.62%) 136.37 135.30 - 137.45 0.8911 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 125.19 and 132.24

Weekly Target 1119.59
Weekly Target 2123.73
Weekly Target 3126.64
Weekly Target 4130.78
Weekly Target 5133.69

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 21 May 2026 127.87 (0.61%) 125.64 122.50 - 129.55 0.4838 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8345 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6264 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.691 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6275 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1486 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9993 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7198 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9869 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8821 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8859 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 117.71 and 132.66

Monthly Target 1114.32
Monthly Target 2121.1
Monthly Target 3129.27333333333
Monthly Target 4136.05
Monthly Target 5144.22

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 21 May 2026 127.87 (-5.35%) 136.00 122.50 - 137.45 0.5406 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6289 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1221 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9605 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5641 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8903 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4975 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2649 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9848 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5462 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1942 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 127.29
12 day DMA 129.6
20 day DMA 132.38
35 day DMA 128.5
50 day DMA 124.67
100 day DMA 128.12
150 day DMA 133.78
200 day DMA 137.38

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.68127.59128
12 day EMA129.08129.3129.76
20 day EMA129.41129.57129.87
35 day EMA127.36127.33127.36
50 day EMA124.42124.28124.18

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA127.29127.44127.73
12 day SMA129.6130.22130.94
20 day SMA132.38133.01133.12
35 day SMA128.5128.11127.9
50 day SMA124.67124.43124.16
100 day SMA128.12128.2128.26
150 day SMA133.78133.92134.07
200 day SMA137.38137.49137.63

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 128.10 128.00 126.58 to 129.44 0.79 times
20 Wed 126.61 126.12 125.03 to 127.40 1.06 times
19 Tue 127.57 127.10 126.67 to 129.29 1.05 times
18 Mon 126.43 126.01 122.27 to 127.63 1.05 times
15 Fri 127.24 129.00 126.75 to 129.49 1.05 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 126.81 125.82 124.97 to 127.99 1.38 times
20 Wed 125.38 125.00 124.10 to 126.24 1.11 times
19 Tue 126.53 126.19 125.58 to 128.19 0.96 times
18 Mon 125.44 124.87 121.28 to 125.92 0.82 times
15 Fri 126.38 128.67 126.01 to 128.67 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 126.53 126.10 125.93 to 127.70 1.12 times
20 Wed 125.06 124.70 123.62 to 125.56 1.03 times
19 Tue 126.00 126.10 125.80 to 127.68 0.98 times
18 Mon 125.42 124.70 121.70 to 125.87 0.96 times
15 Fri 126.08 127.30 126.00 to 128.07 0.91 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
21 Thu May 2026 0.0333.70 0.17
20 Wed May 2026 0.0433.70 0.16
19 Tue May 2026 0.0521.81 0.14
18 Mon May 2026 0.0921.81 0.14
15 Fri May 2026 0.1521.81 0.12

Ireda8 IREDA Option strike: 156.00

Date CE PE PCR
21 Thu May 2026 0.8029.57 1.14
20 Wed May 2026 0.8029.57 1.14
19 Tue May 2026 0.8027.21 0.71
18 Mon May 2026 0.8027.21 0.71
15 Fri May 2026 0.8027.21 0.71

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
21 Thu May 2026 0.0927.00 0.11
20 Wed May 2026 0.0528.22 0.13
19 Tue May 2026 0.0721.80 0.04
18 Mon May 2026 0.1121.80 0.02
15 Fri May 2026 0.1621.80 0.02

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
21 Thu May 2026 0.0825.20 0.16
20 Wed May 2026 0.0925.20 0.15
19 Tue May 2026 0.1116.69 0.04
18 Mon May 2026 0.1116.69 0.03
15 Fri May 2026 0.3316.69 0.03

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
21 Thu May 2026 0.0421.50 0.18
20 Wed May 2026 0.0623.15 0.18
19 Tue May 2026 0.1022.47 0.17
18 Mon May 2026 0.1726.09 0.14
15 Fri May 2026 0.3022.03 0.11

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
21 Thu May 2026 0.0819.68 0.02
20 Wed May 2026 0.0821.20 0.05
19 Tue May 2026 0.1816.44 0.04
18 Mon May 2026 0.1816.44 0.04
15 Fri May 2026 0.3516.44 0.04

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
21 Thu May 2026 0.0817.40 1.39
20 Wed May 2026 0.2319.97 1.5
19 Tue May 2026 0.2321.10 1.55
18 Mon May 2026 0.2321.10 1.55
15 Fri May 2026 0.5218.40 2.13

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
21 Thu May 2026 0.0716.70 0.12
20 Wed May 2026 0.0918.25 0.12
19 Tue May 2026 0.2217.90 0.11
18 Mon May 2026 0.2917.90 0.1
15 Fri May 2026 0.4717.90 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
21 Thu May 2026 0.0915.50 0.62
20 Wed May 2026 0.0817.42 0.61
19 Tue May 2026 0.2716.59 0.57
18 Mon May 2026 0.3017.75 0.56
15 Fri May 2026 0.6516.50 0.58

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
21 Thu May 2026 0.3516.31 0.22
20 Wed May 2026 0.3516.31 0.22
19 Tue May 2026 0.3510.44 0.09
18 Mon May 2026 0.3610.44 0.08
15 Fri May 2026 0.7610.44 0.07

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
21 Thu May 2026 0.1415.50 0.03
20 Wed May 2026 0.1515.50 0.03
19 Tue May 2026 0.3510.43 0.12
18 Mon May 2026 0.6210.43 0.11
15 Fri May 2026 0.6210.43 0.11

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
21 Thu May 2026 0.1412.95 0.1
20 Wed May 2026 0.1814.27 0.12
19 Tue May 2026 0.408.24 0.03
18 Mon May 2026 0.458.24 0.03
15 Fri May 2026 0.948.24 0.03

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
21 Thu May 2026 0.1811.90 0.29
20 Wed May 2026 0.2113.54 0.26
19 Tue May 2026 0.4812.87 0.24
18 Mon May 2026 0.5414.02 0.24
15 Fri May 2026 0.7813.46 0.22

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
21 Thu May 2026 0.2012.87 0.88
20 Wed May 2026 0.2312.87 0.85
19 Tue May 2026 0.5511.92 0.72
18 Mon May 2026 0.587.01 0.82
15 Fri May 2026 0.837.01 0.8

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
21 Thu May 2026 0.249.47 0.42
20 Wed May 2026 0.2911.60 0.44
19 Tue May 2026 0.6311.02 0.35
18 Mon May 2026 0.9114.02 0.4
15 Fri May 2026 0.9114.02 0.4

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
21 Thu May 2026 0.2810.57 0.75
20 Wed May 2026 0.3410.57 0.68
19 Tue May 2026 0.769.59 0.7
18 Mon May 2026 0.759.59 0.91
15 Fri May 2026 1.039.59 0.69

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
21 Thu May 2026 0.439.69 0.95
20 Wed May 2026 0.859.69 0.87
19 Tue May 2026 0.859.24 0.91
18 Mon May 2026 0.9310.05 0.84
15 Fri May 2026 1.2110.05 0.75

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
21 Thu May 2026 0.437.16 0.54
20 Wed May 2026 0.518.75 0.6
19 Tue May 2026 1.008.20 0.64
18 Mon May 2026 1.009.36 0.57
15 Fri May 2026 1.339.23 0.55

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
21 Thu May 2026 0.526.62 1.19
20 Wed May 2026 0.627.88 1
19 Tue May 2026 1.1710.99 0.73
18 Mon May 2026 2.0810.99 0.65
15 Fri May 2026 2.087.50 0.7

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
21 Thu May 2026 0.806.63 0.12
20 Wed May 2026 1.396.63 0.12
19 Tue May 2026 1.396.63 0.12
18 Mon May 2026 1.356.63 0.13
15 Fri May 2026 2.296.63 0.12

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
21 Thu May 2026 0.856.08 0.23
20 Wed May 2026 0.916.08 0.22
19 Tue May 2026 1.626.55 0.21
18 Mon May 2026 1.576.55 0.21
15 Fri May 2026 1.956.55 0.31

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
21 Thu May 2026 1.086.27 0.24
20 Wed May 2026 1.146.27 0.26
19 Tue May 2026 1.916.27 0.24
18 Mon May 2026 1.826.27 0.26
15 Fri May 2026 2.245.49 0.52

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
21 Thu May 2026 1.453.42 0.46
20 Wed May 2026 1.414.67 0.52
19 Tue May 2026 2.284.72 0.53
18 Mon May 2026 2.125.58 0.49
15 Fri May 2026 2.585.43 0.64

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
21 Thu May 2026 1.752.73 0.52
20 Wed May 2026 1.724.03 0.49
19 Tue May 2026 2.694.10 0.66
18 Mon May 2026 2.474.89 0.6
15 Fri May 2026 2.944.80 1.12

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
21 Thu May 2026 2.312.35 1.03
20 Wed May 2026 2.143.40 0.83
19 Tue May 2026 3.113.55 0.64
18 Mon May 2026 2.874.34 0.53
15 Fri May 2026 3.404.17 0.61

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
21 Thu May 2026 2.741.86 1.39
20 Wed May 2026 2.592.90 1.03
19 Tue May 2026 3.623.07 1.54
18 Mon May 2026 3.283.83 1.57
15 Fri May 2026 3.753.66 3.88

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
21 Thu May 2026 3.631.53 1.23
20 Wed May 2026 3.132.42 1.05
19 Tue May 2026 4.162.61 1.53
18 Mon May 2026 3.813.32 0.91

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
21 Thu May 2026 4.241.10 1.32
20 Wed May 2026 3.682.02 1.49
19 Tue May 2026 4.762.23 1.79
18 Mon May 2026 4.402.87 1.52
15 Fri May 2026 4.932.77 2.4

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
21 Thu May 2026 4.370.92 4.67
20 Wed May 2026 4.371.69 4.67

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
21 Thu May 2026 5.860.61 4
20 Wed May 2026 5.861.16 4
19 Tue May 2026 6.941.38 4.22
18 Mon May 2026 6.221.90 3.42
15 Fri May 2026 18.001.80 1.89

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
21 Thu May 2026 8.190.36 4.24
20 Wed May 2026 7.400.81 5.71
19 Tue May 2026 8.531.00 4.08
18 Mon May 2026 7.791.39 4.07
15 Fri May 2026 8.381.31 3.51

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
21 Thu May 2026 10.900.24 2.33
20 Wed May 2026 10.900.60 3.33
19 Tue May 2026 10.901.08 1.33
18 Mon May 2026 10.901.08 1.33

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
21 Thu May 2026 13.300.13 13.59
20 Wed May 2026 11.760.31 16.53
19 Tue May 2026 11.160.47 30.55
18 Mon May 2026 11.160.65 30.45
15 Fri May 2026 13.680.65 36.33

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
21 Thu May 2026 12.980.30 0.2
20 Wed May 2026 12.980.30 0.2
19 Tue May 2026 12.980.30 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
21 Thu May 2026 16.000.09 30.13
20 Wed May 2026 16.000.13 30.75
19 Tue May 2026 15.750.19 26.67
18 Mon May 2026 15.750.34 23.67
15 Fri May 2026 18.220.33 18.7

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
21 Thu May 2026 26.280.10 3.5
20 Wed May 2026 26.280.13 3.13
19 Tue May 2026 36.400.13 3.13
18 Mon May 2026 36.400.13 3.13
15 Fri May 2026 36.400.13 3.13
Back to top | Use Dark Theme