Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 113.32 and 118.9

Daily Target 1109.09
Daily Target 2111.96
Daily Target 3114.67333333333
Daily Target 4117.54
Daily Target 5120.25

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 3.0813 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 2.4074 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.4527 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.3751 times
Tue 22 September 2026 110.25 (-0.68%) 111.25 110.00 - 112.19 0.4824 times
Mon 21 September 2026 111.00 (-2.9%) 112.70 110.55 - 113.13 0.5359 times
Fri 18 September 2026 114.32 (4.89%) 109.79 109.21 - 114.32 0.9152 times
Thu 17 September 2026 108.99 (0.54%) 108.38 108.13 - 109.74 0.4752 times
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.5562 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 0.7186 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.603 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 113.32 and 118.9

Weekly Target 1109.09
Weekly Target 2111.96
Weekly Target 3114.67333333333
Weekly Target 4117.54
Weekly Target 5120.25

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 0.7837 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0819 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6779 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.779 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8185 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3731 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6874 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9094 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.0388 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8502 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7903 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 106.12 and 116.11

Monthly Target 1103.21
Monthly Target 2109.02
Monthly Target 3113.20333333333
Monthly Target 4119.01
Monthly Target 5123.19

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 28 September 2026 114.82 (-1.44%) 115.68 107.40 - 117.39 0.5389 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.6984 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5386 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8949 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8961 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6995 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1707 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0021 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6319 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9289 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5191 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 111.88
12 day DMA 111.35
20 day DMA 112.16
35 day DMA 114.24
50 day DMA 116.14
100 day DMA 121.21
150 day DMA 121.91
200 day DMA 124.92

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA112.62111.52110.67
12 day EMA112.14111.65111.36
20 day EMA112.72112.5112.42
35 day EMA114.29114.26114.32
50 day EMA116.22116.28116.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88111.12111.34
12 day SMA111.35111.11111.02
20 day SMA112.16112.27112.48
35 day SMA114.24114.38114.61
50 day SMA116.14116.28116.43
100 day SMA121.21121.43121.65
150 day SMA121.91121.99122.09
200 day SMA124.92125.02125.13

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 113.49 109.81 109.20 to 114.79 0.42 times
24 Thu 109.77 110.11 108.63 to 110.67 0.85 times
23 Wed 110.93 109.90 109.90 to 111.24 1.2 times
22 Tue 110.05 110.64 109.76 to 111.62 1.26 times
21 Mon 110.46 111.08 110.00 to 112.48 1.27 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 109.49 107.00 106.00 to 110.25 1.47 times
24 Thu 106.52 107.56 105.60 to 107.76 1.14 times
23 Wed 108.23 107.39 107.26 to 108.55 0.87 times
22 Tue 107.29 108.52 107.06 to 109.00 0.8 times
21 Mon 107.96 108.60 107.57 to 109.93 0.71 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 107.40 104.79 104.60 to 107.75 1.2 times
24 Thu 104.79 106.20 104.00 to 106.20 1.11 times
23 Wed 106.94 106.51 105.95 to 107.20 1 times
22 Tue 105.95 107.44 105.72 to 107.44 0.88 times
21 Mon 106.66 108.75 106.45 to 108.75 0.81 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
25 Fri September 2026 0.0231.56 0.86
24 Thu September 2026 0.0235.11 0.92
23 Wed September 2026 0.0234.00 1.09
22 Tue September 2026 0.0135.00 1.11

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 0.0225.50 1.69
24 Thu September 2026 0.0129.80 1.31
23 Wed September 2026 0.0229.25 1.31
22 Tue September 2026 0.0230.20 1.32

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
25 Fri September 2026 0.0121.90 1.52
24 Thu September 2026 0.0324.90 2.11
23 Wed September 2026 0.0324.20 2.14
22 Tue September 2026 0.0525.05 2.19

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
25 Fri September 2026 0.0519.18 0.35
24 Thu September 2026 0.0318.83 0.24
23 Wed September 2026 0.1918.83 0.23
22 Tue September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 0.0516.80 0.25
24 Thu September 2026 0.0220.32 0.31
23 Wed September 2026 0.0519.14 0.3
22 Tue September 2026 0.0620.08 0.24

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 0.0711.60 0.09
24 Thu September 2026 0.0515.40 0.12
23 Wed September 2026 0.0714.00 0.14
22 Tue September 2026 0.1015.11 0.14

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
25 Fri September 2026 0.108.22 0.01
24 Thu September 2026 0.0912.46 0.03
23 Wed September 2026 0.1010.90 0.03
22 Tue September 2026 0.1210.90 0.03

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
25 Fri September 2026 0.176.74 0.14
24 Thu September 2026 0.0910.15 0.16
23 Wed September 2026 0.119.17 0.17
22 Tue September 2026 0.159.96 0.15

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
25 Fri September 2026 0.284.35 0.19
24 Thu September 2026 0.116.82 0.41
23 Wed September 2026 0.186.82 0.35
22 Tue September 2026 0.197.70 0.28

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
25 Fri September 2026 0.622.15 0.27
24 Thu September 2026 0.205.10 0.36
23 Wed September 2026 0.354.39 0.36
22 Tue September 2026 0.365.36 0.35

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
25 Fri September 2026 1.650.73 0.84
24 Thu September 2026 0.462.92 0.33
23 Wed September 2026 0.752.32 0.4
22 Tue September 2026 0.693.18 0.39

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
25 Fri September 2026 3.690.21 1.32
24 Thu September 2026 1.151.32 0.88
23 Wed September 2026 1.790.87 0.84
22 Tue September 2026 1.491.50 0.91

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
25 Fri September 2026 6.110.07 2.52
24 Thu September 2026 2.900.40 2.26
23 Wed September 2026 3.700.24 2.45
22 Tue September 2026 3.070.54 1.83

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
25 Fri September 2026 8.570.03 4.24
24 Thu September 2026 5.100.16 3.76
23 Wed September 2026 6.050.07 3.33
22 Tue September 2026 5.180.18 3.69

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
25 Fri September 2026 13.540.03 21.35
24 Thu September 2026 9.890.02 23.78
23 Wed September 2026 10.690.01 24.42
22 Tue September 2026 10.690.02 25.67

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
25 Fri September 2026 15.220.01 21.6
24 Thu September 2026 15.220.01 22.8
23 Wed September 2026 15.220.01 23.8
22 Tue September 2026 15.220.01 23.8
Back to top | Use Dark Theme