Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 115.43 and 116.98

Daily Target 1115.15
Daily Target 2115.7
Daily Target 3116.7
Daily Target 4117.25
Daily Target 5118.25

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.5239 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.3761 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 0.6761 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.5678 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 0.9407 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 0.7735 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.0381 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.3952 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.4907 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.2177 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6338 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 113.88 and 118.52

Weekly Target 1113.09
Weekly Target 2114.67
Weekly Target 3117.73
Weekly Target 4119.31
Weekly Target 5122.37

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8084 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.8122 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7557 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7024 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8195 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.8662 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8714 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.2421 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.099 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.023 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 2.0426 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.33 and 120.08

Monthly Target 1111.02
Monthly Target 2113.63
Monthly Target 3118.76666666667
Monthly Target 4121.38
Monthly Target 5126.52

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 14 August 2026 116.25 (-2.79%) 120.38 116.15 - 123.90 0.4118 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5564 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9244 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9257 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7556 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2094 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0352 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6857 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9596 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5362 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3632 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 118.03
12 day DMA 119.54
20 day DMA 119.94
35 day DMA 122.06
50 day DMA 122.9
100 day DMA 124.83
150 day DMA 125.61
200 day DMA 129.93

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.78118.55119.13
12 day EMA119.07119.58119.98
20 day EMA120120.39120.7
35 day EMA121.33121.63121.88
50 day EMA122.65122.91123.14

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.03118.74119.46
12 day SMA119.54119.92120.18
20 day SMA119.94120.21120.38
35 day SMA122.06122.38122.67
50 day SMA122.9123.03123.14
100 day SMA124.83124.84124.83
150 day SMA125.61125.8126
200 day SMA129.93130.12130.3

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Fri 115.13 116.07 114.94 to 116.36 1.01 times
13 Thu 116.29 116.09 115.36 to 116.89 1 times
12 Wed 115.62 115.79 114.78 to 116.21 1 times
11 Tue 115.86 116.50 115.70 to 116.94 1 times
10 Mon 116.32 116.48 115.18 to 117.00 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Fri 112.57 114.36 112.41 to 114.36 1.25 times
13 Thu 113.73 112.89 112.80 to 114.09 1.15 times
12 Wed 112.84 113.79 112.07 to 113.79 1.05 times
11 Tue 113.68 114.00 113.33 to 114.62 0.82 times
10 Mon 114.23 114.64 113.20 to 114.87 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Fri 111.55 113.17 111.40 to 113.17 1.2 times
13 Thu 112.40 112.01 111.81 to 112.72 1.09 times
12 Wed 111.55 112.50 110.90 to 112.60 1.08 times
11 Tue 112.98 112.69 112.69 to 114.03 0.88 times
10 Mon 113.70 113.62 112.50 to 113.85 0.76 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
14 Fri August 2026 0.0234.40 0.86
13 Thu August 2026 0.0433.87 0.91
12 Wed August 2026 0.0434.40 1.11
11 Tue August 2026 0.0532.48 1.27
10 Mon August 2026 0.0532.48 1.27

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
14 Fri August 2026 0.0429.25 1.55
13 Thu August 2026 0.0328.68 1.78
12 Wed August 2026 0.0329.03 2.17
11 Tue August 2026 0.0328.20 2.17
10 Mon August 2026 0.0628.20 2.17

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
14 Fri August 2026 0.0524.70 0.66
13 Thu August 2026 0.1023.76 0.58
12 Wed August 2026 0.0924.50 0.58
11 Tue August 2026 0.1023.35 0.59
10 Mon August 2026 0.1223.35 0.57

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
14 Fri August 2026 0.1418.59 0.31
13 Thu August 2026 0.1218.59 0.27
12 Wed August 2026 0.1518.59 0.27
11 Tue August 2026 0.1518.59 0.24
10 Mon August 2026 0.1918.59 0.24

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
14 Fri August 2026 0.1217.00 0.01
13 Thu August 2026 0.1817.00 0.01
12 Wed August 2026 0.2017.00 0.01
11 Tue August 2026 0.2217.00 0.01
10 Mon August 2026 0.3117.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
14 Fri August 2026 0.1514.20 0.13
13 Thu August 2026 0.2313.95 0.12
12 Wed August 2026 0.2814.72 0.14
11 Tue August 2026 0.3214.27 0.14
10 Mon August 2026 0.4113.55 0.13

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
14 Fri August 2026 0.1711.70 0.08
13 Thu August 2026 0.3211.70 0.07
12 Wed August 2026 0.3611.70 0.07
11 Tue August 2026 0.4511.70 0.07
10 Mon August 2026 0.5612.13 0.07

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
14 Fri August 2026 0.279.70 0.19
13 Thu August 2026 0.489.17 0.17
12 Wed August 2026 0.569.69 0.17
11 Tue August 2026 0.679.18 0.18
10 Mon August 2026 0.839.14 0.17

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
14 Fri August 2026 0.407.68 0.2
13 Thu August 2026 0.746.79 0.21
12 Wed August 2026 0.817.49 0.22
11 Tue August 2026 1.007.56 0.23
10 Mon August 2026 1.197.10 0.23

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
14 Fri August 2026 0.705.42 0.46
13 Thu August 2026 1.214.89 0.47
12 Wed August 2026 1.265.56 0.49
11 Tue August 2026 1.475.69 0.51
10 Mon August 2026 1.755.41 0.51

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
14 Fri August 2026 1.223.56 0.73
13 Thu August 2026 1.963.15 0.84
12 Wed August 2026 1.963.73 0.83
11 Tue August 2026 2.253.85 1.01
10 Mon August 2026 2.573.70 1.08

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
14 Fri August 2026 2.272.11 1.31
13 Thu August 2026 3.151.86 1.38
12 Wed August 2026 3.002.35 1.24
11 Tue August 2026 3.352.47 1.34
10 Mon August 2026 3.712.36 1.42

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
14 Fri August 2026 4.941.14 5.73
13 Thu August 2026 4.941.03 5.5
12 Wed August 2026 4.941.38 5.81
11 Tue August 2026 4.941.53 5.63
10 Mon August 2026 5.561.46 5.7

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
14 Fri August 2026 5.910.62 5.49
13 Thu August 2026 7.000.55 5.16
12 Wed August 2026 6.500.80 4.26
11 Tue August 2026 6.850.89 4.59
10 Mon August 2026 7.750.88 4.51

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
14 Fri August 2026 9.050.36 6.12
13 Thu August 2026 9.050.33 6.12
12 Wed August 2026 8.230.43 5.76
11 Tue August 2026 9.850.54 7.83
10 Mon August 2026 8.910.53 8.83

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
14 Fri August 2026 11.820.27 28.16
13 Thu August 2026 11.820.24 28.04
12 Wed August 2026 10.410.28 27
11 Tue August 2026 11.000.34 30.3
10 Mon August 2026 12.180.34 31.77

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
14 Fri August 2026 16.130.15 13.15
13 Thu August 2026 15.310.12 8.59
12 Wed August 2026 15.310.09 8.53
11 Tue August 2026 16.900.15 11.64
10 Mon August 2026 16.900.11 12
Back to top | Use Dark Theme