Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 114.62 and 116.09

Daily Target 1113.54
Daily Target 2114.22
Daily Target 3115.01
Daily Target 4115.69
Daily Target 5116.48

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 20 August 2026 114.90 (0.86%) 114.49 114.33 - 115.80 0.8122 times
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 0.9595 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.7408 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.8644 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.8993 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.6457 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 1.1607 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.9747 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 1.6148 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 1.3278 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.7821 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 112.65 and 116.01

Weekly Target 1111.89
Weekly Target 2113.4
Weekly Target 3115.25333333333
Weekly Target 4116.76
Weekly Target 5118.61

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 20 August 2026 114.90 (-1.16%) 116.25 113.75 - 117.11 0.5431 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8516 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9091 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7961 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.74 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8633 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9126 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.918 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.3085 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1578 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.0777 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.25 and 119.4

Monthly Target 1107.37
Monthly Target 2111.13
Monthly Target 3117.51666666667
Monthly Target 4121.28
Monthly Target 5127.67

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 20 August 2026 114.90 (-3.92%) 120.38 113.75 - 123.90 0.4889 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5519 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.917 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9183 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7415 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1997 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0269 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6722 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9519 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5319 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3522 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 115.44
12 day DMA 117.72
20 day DMA 118.88
35 day DMA 120.58
50 day DMA 122.38
100 day DMA 124.86
150 day DMA 124.9
200 day DMA 129.17

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5115.8116.74
12 day EMA117.13117.54118.2
20 day EMA118.36118.72119.23
35 day EMA120.15120.46120.85
50 day EMA121.64121.92122.25

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.44115.94116.71
12 day SMA117.72118.17118.93
20 day SMA118.88119.11119.4
35 day SMA120.58120.97121.37
50 day SMA122.38122.49122.67
100 day SMA124.86124.85124.82
150 day SMA124.9125.05125.23
200 day SMA129.17129.37129.56

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 114.57 113.98 113.77 to 115.78 0.69 times
19 Wed 113.37 113.76 112.84 to 114.95 1.09 times
18 Tue 114.00 115.97 113.64 to 116.00 1.09 times
17 Mon 115.94 115.25 114.02 to 116.50 1.07 times
14 Fri 115.13 116.07 114.94 to 116.36 1.07 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 111.49 111.26 110.40 to 113.19 1.44 times
19 Wed 110.16 111.35 110.04 to 111.90 1.15 times
18 Tue 111.47 113.50 111.14 to 113.64 0.91 times
17 Mon 113.47 114.11 111.40 to 114.11 0.78 times
14 Fri 112.57 114.36 112.41 to 114.36 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 110.32 109.51 109.02 to 112.24 1.15 times
19 Wed 108.88 110.30 108.60 to 110.72 1.09 times
18 Tue 110.57 112.50 110.15 to 112.50 0.98 times
17 Mon 112.29 111.01 110.76 to 112.50 0.9 times
14 Fri 111.55 113.17 111.40 to 113.17 0.87 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
20 Thu August 2026 0.0435.15 0.79
19 Wed August 2026 0.0235.90 0.8
18 Tue August 2026 0.0135.50 0.8
17 Mon August 2026 0.0335.15 0.81
14 Fri August 2026 0.0234.40 0.86

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
20 Thu August 2026 0.0229.70 0.88
19 Wed August 2026 0.0230.75 0.92
18 Tue August 2026 0.0230.43 0.98
17 Mon August 2026 0.0330.83 1.52
14 Fri August 2026 0.0429.25 1.55

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
20 Thu August 2026 0.0225.25 0.64
19 Wed August 2026 0.0326.66 0.63
18 Tue August 2026 0.0425.49 0.68
17 Mon August 2026 0.0624.05 0.67
14 Fri August 2026 0.0524.70 0.66

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
20 Thu August 2026 0.0120.20 0.28
19 Wed August 2026 0.0321.59 0.27
18 Tue August 2026 0.0620.44 0.32
17 Mon August 2026 0.0719.15 0.32
14 Fri August 2026 0.1418.59 0.31

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
20 Thu August 2026 0.0519.15 0.01
19 Wed August 2026 0.0519.15 0.01
18 Tue August 2026 0.0717.00 0.01
17 Mon August 2026 0.1217.00 0.01
14 Fri August 2026 0.1217.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
20 Thu August 2026 0.0515.35 0.14
19 Wed August 2026 0.0516.67 0.16
18 Tue August 2026 0.0815.70 0.16
17 Mon August 2026 0.1314.05 0.13
14 Fri August 2026 0.1514.20 0.13

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
20 Thu August 2026 0.0612.60 0.09
19 Wed August 2026 0.0612.60 0.09
18 Tue August 2026 0.1012.60 0.08
17 Mon August 2026 0.1712.60 0.08
14 Fri August 2026 0.1711.70 0.08

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
20 Thu August 2026 0.0610.45 0.22
19 Wed August 2026 0.0711.56 0.2
18 Tue August 2026 0.1210.54 0.2
17 Mon August 2026 0.259.40 0.19
14 Fri August 2026 0.279.70 0.19

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
20 Thu August 2026 0.117.62 0.25
19 Wed August 2026 0.109.42 0.2
18 Tue August 2026 0.188.24 0.2
17 Mon August 2026 0.366.82 0.21
14 Fri August 2026 0.407.68 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
20 Thu August 2026 0.195.68 0.48
19 Wed August 2026 0.196.80 0.42
18 Tue August 2026 0.316.32 0.43
17 Mon August 2026 0.654.71 0.46
14 Fri August 2026 0.705.42 0.46

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
20 Thu August 2026 0.393.34 0.43
19 Wed August 2026 0.344.40 0.46
18 Tue August 2026 0.593.89 0.46
17 Mon August 2026 1.242.79 0.65
14 Fri August 2026 1.223.56 0.73

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
20 Thu August 2026 1.081.54 0.59
19 Wed August 2026 0.822.39 0.43
18 Tue August 2026 1.342.18 0.62
17 Mon August 2026 2.441.46 1.12
14 Fri August 2026 2.272.11 1.31

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
20 Thu August 2026 2.620.61 2.7
19 Wed August 2026 1.921.02 2.39
18 Tue August 2026 2.561.00 3.28
17 Mon August 2026 4.140.73 3.46
14 Fri August 2026 4.941.14 5.73

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
20 Thu August 2026 4.680.21 3.87
19 Wed August 2026 3.890.39 3.48
18 Tue August 2026 4.430.43 5.88
17 Mon August 2026 6.500.33 5.33
14 Fri August 2026 5.910.62 5.49

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
20 Thu August 2026 7.960.07 6.55
19 Wed August 2026 6.700.14 8.95
18 Tue August 2026 7.190.19 6.55
17 Mon August 2026 7.270.19 6.35
14 Fri August 2026 9.050.36 6.12

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
20 Thu August 2026 10.000.02 13.61
19 Wed August 2026 10.000.08 20.13
18 Tue August 2026 10.000.12 23.57
17 Mon August 2026 11.820.13 24.24
14 Fri August 2026 11.820.27 28.16

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
20 Thu August 2026 14.450.05 7.94
19 Wed August 2026 14.450.02 8.69
18 Tue August 2026 14.450.08 10.06
17 Mon August 2026 14.450.08 10
14 Fri August 2026 16.130.15 13.15
Back to top | Use Dark Theme