Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 116.82 and 117.68

Daily Target 1116.63
Daily Target 2117.01
Daily Target 3117.48666666667
Daily Target 4117.87
Daily Target 5118.35

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.3721 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 0.6688 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.5617 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 0.9305 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 0.7651 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.0269 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.3801 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.4636 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.2044 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6269 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.4884 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.31 and 119.1

Weekly Target 1114.61
Weekly Target 2116
Weekly Target 3118.39666666667
Weekly Target 4119.79
Weekly Target 5122.19

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 13 August 2026 117.40 (-2%) 119.80 117.00 - 120.79 0.6804 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.8374 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7663 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7122 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8309 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.8783 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8835 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.2594 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1143 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.0372 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 2.0711 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.75 and 120.65

Monthly Target 1112.53
Monthly Target 2114.97
Monthly Target 3119.43333333333
Monthly Target 4121.87
Monthly Target 5126.33

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 13 August 2026 117.40 (-1.83%) 120.38 117.00 - 123.90 0.3911 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5576 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9264 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9277 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7594 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.212 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0374 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6894 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9617 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5374 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3661 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 118.74
12 day DMA 119.92
20 day DMA 120.21
35 day DMA 122.38
50 day DMA 123.03
100 day DMA 124.84
150 day DMA 125.8
200 day DMA 130.12

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55119.13119.79
12 day EMA119.58119.98120.38
20 day EMA120.39120.7121.01
35 day EMA121.66121.91122.15
50 day EMA122.96123.19123.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.74119.46120.04
12 day SMA119.92120.18120.39
20 day SMA120.21120.38120.56
35 day SMA122.38122.67122.94
50 day SMA123.03123.14123.29
100 day SMA124.84124.83124.81
150 day SMA125.8126126.14
200 day SMA130.12130.3130.48

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Thu 116.29 116.09 115.36 to 116.89 1.01 times
12 Wed 115.62 115.79 114.78 to 116.21 1.01 times
11 Tue 115.86 116.50 115.70 to 116.94 1 times
10 Mon 116.32 116.48 115.18 to 117.00 1 times
07 Fri 116.40 117.59 116.00 to 118.95 0.98 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Thu 113.73 112.89 112.80 to 114.09 1.31 times
12 Wed 112.84 113.79 112.07 to 113.79 1.2 times
11 Tue 113.68 114.00 113.33 to 114.62 0.94 times
10 Mon 114.23 114.64 113.20 to 114.87 0.83 times
07 Fri 114.65 116.00 114.30 to 116.90 0.72 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Thu 112.40 112.01 111.81 to 112.72 1.21 times
12 Wed 111.55 112.50 110.90 to 112.60 1.2 times
11 Tue 112.98 112.69 112.69 to 114.03 0.98 times
10 Mon 113.70 113.62 112.50 to 113.85 0.84 times
07 Fri 113.74 114.94 113.51 to 115.50 0.77 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
13 Thu August 2026 0.0433.87 0.91
12 Wed August 2026 0.0434.40 1.11
11 Tue August 2026 0.0532.48 1.27
10 Mon August 2026 0.0532.48 1.27
07 Fri August 2026 0.0333.71 1.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
13 Thu August 2026 0.0328.68 1.78
12 Wed August 2026 0.0329.03 2.17
11 Tue August 2026 0.0328.20 2.17
10 Mon August 2026 0.0628.20 2.17
07 Fri August 2026 0.0728.50 2.09

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
13 Thu August 2026 0.1023.76 0.58
12 Wed August 2026 0.0924.50 0.58
11 Tue August 2026 0.1023.35 0.59
10 Mon August 2026 0.1223.35 0.57
07 Fri August 2026 0.1322.46 0.54

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
13 Thu August 2026 0.1218.59 0.27
12 Wed August 2026 0.1518.59 0.27
11 Tue August 2026 0.1518.59 0.24
10 Mon August 2026 0.1918.59 0.24
07 Fri August 2026 0.2417.59 0.22

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
13 Thu August 2026 0.1817.00 0.01
12 Wed August 2026 0.2017.00 0.01
11 Tue August 2026 0.2217.00 0.01
10 Mon August 2026 0.3117.00 0.01
07 Fri August 2026 0.3517.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
13 Thu August 2026 0.2313.95 0.12
12 Wed August 2026 0.2814.72 0.14
11 Tue August 2026 0.3214.27 0.14
10 Mon August 2026 0.4113.55 0.13
07 Fri August 2026 0.5014.05 0.13

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
13 Thu August 2026 0.3211.70 0.07
12 Wed August 2026 0.3611.70 0.07
11 Tue August 2026 0.4511.70 0.07
10 Mon August 2026 0.5612.13 0.07
07 Fri August 2026 0.6811.66 0.07

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
13 Thu August 2026 0.489.17 0.17
12 Wed August 2026 0.569.69 0.17
11 Tue August 2026 0.679.18 0.18
10 Mon August 2026 0.839.14 0.17
07 Fri August 2026 0.969.30 0.17

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
13 Thu August 2026 0.746.79 0.21
12 Wed August 2026 0.817.49 0.22
11 Tue August 2026 1.007.56 0.23
10 Mon August 2026 1.197.10 0.23
07 Fri August 2026 1.367.65 0.24

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
13 Thu August 2026 1.214.89 0.47
12 Wed August 2026 1.265.56 0.49
11 Tue August 2026 1.475.69 0.51
10 Mon August 2026 1.755.41 0.51
07 Fri August 2026 1.945.41 0.54

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
13 Thu August 2026 1.963.15 0.84
12 Wed August 2026 1.963.73 0.83
11 Tue August 2026 2.253.85 1.01
10 Mon August 2026 2.573.70 1.08
07 Fri August 2026 2.783.75 1.26

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
13 Thu August 2026 3.151.86 1.38
12 Wed August 2026 3.002.35 1.24
11 Tue August 2026 3.352.47 1.34
10 Mon August 2026 3.712.36 1.42
07 Fri August 2026 3.942.45 1.44

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
13 Thu August 2026 4.941.03 5.5
12 Wed August 2026 4.941.38 5.81
11 Tue August 2026 4.941.53 5.63
10 Mon August 2026 5.561.46 5.7
07 Fri August 2026 5.561.52 5.36

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
13 Thu August 2026 7.000.55 5.16
12 Wed August 2026 6.500.80 4.26
11 Tue August 2026 6.850.89 4.59
10 Mon August 2026 7.750.88 4.51
07 Fri August 2026 7.370.92 5.03

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
13 Thu August 2026 9.050.33 6.12
12 Wed August 2026 8.230.43 5.76
11 Tue August 2026 9.850.54 7.83
10 Mon August 2026 8.910.53 8.83
07 Fri August 2026 10.080.57 8.96

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
13 Thu August 2026 11.820.24 28.04
12 Wed August 2026 10.410.28 27
11 Tue August 2026 11.000.34 30.3
10 Mon August 2026 12.180.34 31.77
07 Fri August 2026 11.810.37 32.76

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
13 Thu August 2026 15.310.12 8.59
12 Wed August 2026 15.310.09 8.53
11 Tue August 2026 16.900.15 11.64
10 Mon August 2026 16.900.11 12
07 Fri August 2026 16.900.16 12.5
Back to top | Use Dark Theme