Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 116.4 and 118.4

Daily Target 1115.93
Daily Target 2116.87
Daily Target 3117.93333333333
Daily Target 4118.87
Daily Target 5119.93

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 0.6611 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.5552 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 0.9198 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 0.7563 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.015 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.3642 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 2.4353 times
Mon 03 August 2026 123.00 (2.85%) 120.38 120.19 - 123.90 1.1906 times
Fri 31 July 2026 119.59 (-0.24%) 119.60 119.20 - 120.60 0.6197 times
Thu 30 July 2026 119.88 (-0.78%) 120.10 119.26 - 120.61 0.4828 times
Wed 29 July 2026 120.82 (0.27%) 120.48 120.00 - 121.47 0.4932 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.51 and 119.3

Weekly Target 1114.74
Weekly Target 2116.27
Weekly Target 3118.53
Weekly Target 4120.06
Weekly Target 5122.32

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 12 August 2026 117.80 (-1.67%) 119.80 117.00 - 120.79 0.5863 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.856 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.774 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7194 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8393 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.8872 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8924 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.2721 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1256 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.0477 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 2.092 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.95 and 120.85

Monthly Target 1112.67
Monthly Target 2115.23
Monthly Target 3119.56666666667
Monthly Target 4122.13
Monthly Target 5126.47

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 12 August 2026 117.80 (-1.5%) 120.38 117.00 - 123.90 0.3762 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5584 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9278 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9292 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7621 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2139 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.039 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.692 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9631 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5382 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3683 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 119.46
12 day DMA 120.18
20 day DMA 120.38
35 day DMA 122.67
50 day DMA 123.14
100 day DMA 124.83
150 day DMA 126
200 day DMA 130.3

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.13119.79120.34
12 day EMA119.98120.38120.69
20 day EMA120.72121.03121.27
35 day EMA121.9122.14122.34
50 day EMA123.24123.46123.65

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.46120.04120.37
12 day SMA120.18120.39120.54
20 day SMA120.38120.56120.73
35 day SMA122.67122.94123.29
50 day SMA123.14123.29123.44
100 day SMA124.83124.81124.77
150 day SMA126126.14126.28
200 day SMA130.3130.48130.64

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Wed 115.62 115.79 114.78 to 116.21 1.02 times
11 Tue 115.86 116.50 115.70 to 116.94 1.02 times
10 Mon 116.32 116.48 115.18 to 117.00 1.01 times
07 Fri 116.40 117.59 116.00 to 118.95 0.99 times
06 Thu 117.78 117.46 117.00 to 118.80 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
12 Wed 112.84 113.79 112.07 to 113.79 1.37 times
11 Tue 113.68 114.00 113.33 to 114.62 1.08 times
10 Mon 114.23 114.64 113.20 to 114.87 0.95 times
07 Fri 114.65 116.00 114.30 to 116.90 0.83 times
06 Thu 115.96 115.04 114.73 to 116.89 0.77 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Wed 111.55 112.50 110.90 to 112.60 1.32 times
11 Tue 112.98 112.69 112.69 to 114.03 1.08 times
10 Mon 113.70 113.62 112.50 to 113.85 0.93 times
07 Fri 113.74 114.94 113.51 to 115.50 0.84 times
06 Thu 114.46 113.90 113.85 to 115.44 0.83 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
12 Wed August 2026 0.0434.40 1.11
11 Tue August 2026 0.0532.48 1.27
10 Mon August 2026 0.0532.48 1.27
07 Fri August 2026 0.0333.71 1.26
06 Thu August 2026 0.0533.71 1.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
12 Wed August 2026 0.0329.03 2.17
11 Tue August 2026 0.0328.20 2.17
10 Mon August 2026 0.0628.20 2.17
07 Fri August 2026 0.0728.50 2.09
06 Thu August 2026 0.0927.00 2.14

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
12 Wed August 2026 0.0924.50 0.58
11 Tue August 2026 0.1023.35 0.59
10 Mon August 2026 0.1223.35 0.57
07 Fri August 2026 0.1322.46 0.54
06 Thu August 2026 0.1822.40 0.53

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
12 Wed August 2026 0.1518.59 0.27
11 Tue August 2026 0.1518.59 0.24
10 Mon August 2026 0.1918.59 0.24
07 Fri August 2026 0.2417.59 0.22
06 Thu August 2026 0.3417.59 0.45

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
12 Wed August 2026 0.2017.00 0.01
11 Tue August 2026 0.2217.00 0.01
10 Mon August 2026 0.3117.00 0.01
07 Fri August 2026 0.3517.00 0.01
06 Thu August 2026 0.4717.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
12 Wed August 2026 0.2814.72 0.14
11 Tue August 2026 0.3214.27 0.14
10 Mon August 2026 0.4113.55 0.13
07 Fri August 2026 0.5014.05 0.13
06 Thu August 2026 0.6512.56 0.14

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
12 Wed August 2026 0.3611.70 0.07
11 Tue August 2026 0.4511.70 0.07
10 Mon August 2026 0.5612.13 0.07
07 Fri August 2026 0.6811.66 0.07
06 Thu August 2026 0.889.91 0.08

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
12 Wed August 2026 0.569.69 0.17
11 Tue August 2026 0.679.18 0.18
10 Mon August 2026 0.839.14 0.17
07 Fri August 2026 0.969.30 0.17
06 Thu August 2026 1.278.68 0.19

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
12 Wed August 2026 0.817.49 0.22
11 Tue August 2026 1.007.56 0.23
10 Mon August 2026 1.197.10 0.23
07 Fri August 2026 1.367.65 0.24
06 Thu August 2026 1.786.36 0.27

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
12 Wed August 2026 1.265.56 0.49
11 Tue August 2026 1.475.69 0.51
10 Mon August 2026 1.755.41 0.51
07 Fri August 2026 1.945.41 0.54
06 Thu August 2026 2.494.64 0.67

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
12 Wed August 2026 1.963.73 0.83
11 Tue August 2026 2.253.85 1.01
10 Mon August 2026 2.573.70 1.08
07 Fri August 2026 2.783.75 1.26
06 Thu August 2026 3.533.16 1.27

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
12 Wed August 2026 3.002.35 1.24
11 Tue August 2026 3.352.47 1.34
10 Mon August 2026 3.712.36 1.42
07 Fri August 2026 3.942.45 1.44
06 Thu August 2026 4.942.03 1.47

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
12 Wed August 2026 4.941.38 5.81
11 Tue August 2026 4.941.53 5.63
10 Mon August 2026 5.561.46 5.7
07 Fri August 2026 5.561.52 5.36
06 Thu August 2026 6.601.28 6.59

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
12 Wed August 2026 6.500.80 4.26
11 Tue August 2026 6.850.89 4.59
10 Mon August 2026 7.750.88 4.51
07 Fri August 2026 7.370.92 5.03
06 Thu August 2026 8.500.77 5

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
12 Wed August 2026 8.230.43 5.76
11 Tue August 2026 9.850.54 7.83
10 Mon August 2026 8.910.53 8.83
07 Fri August 2026 10.080.57 8.96
06 Thu August 2026 10.800.48 9.44

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
12 Wed August 2026 10.410.28 27
11 Tue August 2026 11.000.34 30.3
10 Mon August 2026 12.180.34 31.77
07 Fri August 2026 11.810.37 32.76
06 Thu August 2026 13.130.31 34.7

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
12 Wed August 2026 15.310.09 8.53
11 Tue August 2026 16.900.15 11.64
10 Mon August 2026 16.900.11 12
07 Fri August 2026 16.900.16 12.5
06 Thu August 2026 16.900.16 13.07
Back to top | Use Dark Theme