Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 110 and 112.17

Daily Target 1109.55
Daily Target 2110.44
Daily Target 3111.72
Daily Target 4112.61
Daily Target 5113.89

Daily price and volume Ireda 8

Date Closing Open Range Volume
Sun 08 November 2026 111.33 (-0.12%) 112.60 110.83 - 113.00 0.264 times
Fri 06 November 2026 111.46 (1.19%) 109.00 108.00 - 112.12 1.5967 times
Thu 05 November 2026 110.15 (7.67%) 108.00 107.99 - 110.15 1.3785 times
Tue 03 November 2026 102.30 (0.06%) 103.45 102.02 - 103.95 0.5175 times
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.9232 times
Fri 30 October 2026 99.50 (-1.68%) 101.65 99.50 - 101.65 0.533 times
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.5572 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.8462 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.5608 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.823 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.3388 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 110 and 112.17

Weekly Target 1109.55
Weekly Target 2110.44
Weekly Target 3111.72
Weekly Target 4112.61
Weekly Target 5113.89

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Sun 08 November 2026 111.33 (-0.12%) 112.60 110.83 - 113.00 0.0663 times
Fri 06 November 2026 111.46 (12.02%) 100.00 99.72 - 112.12 1.1084 times
Fri 30 October 2026 99.50 (-0.77%) 99.50 98.78 - 104.50 1.3354 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.1607 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.8319 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.0291 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.7292 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1672 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7313 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8405 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.883 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 105.53 and 118.81

Monthly Target 194.74
Monthly Target 2103.03
Monthly Target 3108.01666666667
Monthly Target 4116.31
Monthly Target 5121.3

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Sun 08 November 2026 111.33 (11.89%) 100.00 99.72 - 113.00 0.1786 times
Fri 30 October 2026 99.50 (-10.91%) 111.50 98.78 - 111.86 0.7024 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.7482 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.8473 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.6534 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 1.0855 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 1.0871 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 2.0616 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.4202 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.2157 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.9796 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 107.5
12 day DMA 103.6
20 day DMA 104.81
35 day DMA 107.22
50 day DMA 109.11
100 day DMA 115.6
150 day DMA 119.67
200 day DMA 120.61

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.3106.78104.44
12 day EMA105.92104.94103.75
20 day EMA105.91105.34104.7
35 day EMA107.34107.1106.84
50 day EMA109.55109.48109.4

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5105.13103.08
12 day SMA103.6102.96102.55
20 day SMA104.81104.44104.23
35 day SMA107.22107.14107.07
50 day SMA109.11109.3109.37
100 day SMA115.6115.74115.84
150 day SMA119.67119.65119.67
200 day SMA120.61120.75120.89

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Sun 110.92 112.55 110.65 to 112.55 0.87 times
05 Thu 110.42 108.80 108.10 to 110.90 0.92 times
30 Fri 99.24 102.39 99.03 to 102.39 1.07 times
29 Thu 101.56 101.50 99.54 to 101.71 1.07 times
28 Wed 100.57 98.99 98.11 to 101.48 1.08 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
08 Sun November 2026 0.0429.00 1.05
05 Thu November 2026 0.0429.49 1.06

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
08 Sun November 2026 0.2316.68 1.18
05 Thu November 2026 0.1917.50 1.25

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
08 Sun November 2026 0.3626.60 0.01
05 Thu November 2026 0.3526.60 0.02

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
08 Sun November 2026 0.4722.00 0.08
05 Thu November 2026 0.4222.00 0.09

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
08 Sun November 2026 0.4513.00 0.02
05 Thu November 2026 0.4913.00 0.02

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
08 Sun November 2026 0.649.16 0.39
05 Thu November 2026 0.6410.49 0.48

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
08 Sun November 2026 0.888.74 0.2
05 Thu November 2026 0.818.74 0.21

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
08 Sun November 2026 1.266.15 0.04

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
08 Sun November 2026 1.545.38 0.21
05 Thu November 2026 1.475.94 0.2

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
08 Sun November 2026 1.879.00 0.01
05 Thu November 2026 1.779.00 0.01

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
08 Sun November 2026 2.164.19 0.35
05 Thu November 2026 2.084.57 0.51

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
08 Sun November 2026 2.613.64 0.17
05 Thu November 2026 2.463.96 0.09

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
08 Sun November 2026 3.073.14 0.19

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
08 Sun November 2026 3.542.58 0.6
05 Thu November 2026 3.242.94 0.39

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
08 Sun November 2026 4.012.16 0.54
05 Thu November 2026 3.692.48 0.2

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
08 Sun November 2026 5.261.82 0.59
05 Thu November 2026 4.472.06 0.24

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
08 Sun November 2026 4.491.49 0.42
05 Thu November 2026 5.041.77 0.34

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
08 Sun November 2026 6.711.17 0.92
05 Thu November 2026 5.601.46 0.65

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
08 Sun November 2026 7.001.02 0.83
05 Thu November 2026 6.441.22 0.6

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
08 Sun November 2026 8.410.88 1.17
05 Thu November 2026 7.441.03 1.15

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
08 Sun November 2026 9.000.70 0.39
05 Thu November 2026 8.040.85 0.46

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
08 Sun November 2026 9.400.62 0.24
05 Thu November 2026 8.760.71 0.21

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
08 Sun November 2026 10.000.52 0.48
05 Thu November 2026 10.000.59 0.48

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
08 Sun November 2026 12.000.44 1.84
05 Thu November 2026 10.850.50 1.5

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
08 Sun November 2026 8.300.37 2.23
05 Thu November 2026 8.300.44 2.23

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
08 Sun November 2026 13.560.32 1.21
05 Thu November 2026 12.710.37 1.25

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
08 Sun November 2026 6.330.28 9.5
05 Thu November 2026 6.330.32 14

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
08 Sun November 2026 15.090.22 8.32
05 Thu November 2026 15.090.23 9.39

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
08 Sun November 2026 19.660.12 22.63
05 Thu November 2026 19.660.11 23.25

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
08 Sun November 2026 22.420.08 10.75
05 Thu November 2026 22.420.08 10.75

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
08 Sun November 2026 15.870.03 8.75
05 Thu November 2026 15.870.06 8.75
Back to top | Use Dark Theme