Use Dark Theme
bell notificationshomepagelogin

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 157.78 and 165.78

Daily Target 1151.68
Daily Target 2155.87
Daily Target 3159.68333333333
Daily Target 4163.87
Daily Target 5167.68

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 16 April 2024 160.05 (0.91%) 156.00 155.50 - 163.50 0.514 times
Mon 15 April 2024 158.60 (-5.14%) 160.30 153.25 - 163.10 1.0202 times
Fri 12 April 2024 167.20 (0.48%) 165.40 164.25 - 173.00 0.6262 times
Wed 10 April 2024 166.40 (-1.68%) 169.45 165.00 - 170.45 0.4241 times
Tue 09 April 2024 169.25 (-2.9%) 175.20 166.70 - 175.20 0.778 times
Mon 08 April 2024 174.30 (-1.22%) 182.00 170.85 - 183.65 1.34 times
Fri 05 April 2024 176.45 (11.43%) 162.00 161.00 - 181.15 3.2431 times
Thu 04 April 2024 158.35 (0.73%) 163.85 154.50 - 165.05 1.2315 times
Wed 03 April 2024 157.20 (4.97%) 148.85 147.10 - 157.20 0.591 times
Tue 02 April 2024 149.75 (4.98%) 146.45 146.45 - 149.75 0.2319 times
Mon 01 April 2024 142.65 (4.97%) 138.00 137.70 - 142.65 0.3589 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 151.53 and 161.78

Weekly Target 1148.68
Weekly Target 2154.37
Weekly Target 3158.93333333333
Weekly Target 4164.62
Weekly Target 5169.18

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 16 April 2024 160.05 (-4.28%) 160.30 153.25 - 163.50 0.4787 times
Fri 12 April 2024 167.20 (-5.24%) 182.00 164.25 - 183.65 0.9886 times
Fri 05 April 2024 176.45 (29.84%) 138.00 137.70 - 181.15 1.7649 times
Thu 28 March 2024 135.90 (-1.98%) 141.40 135.00 - 144.45 0.4099 times
Fri 22 March 2024 138.65 (7.69%) 129.55 124.40 - 138.65 0.6366 times
Fri 15 March 2024 128.75 (-12.98%) 148.90 121.05 - 148.90 1.2032 times
Thu 07 March 2024 147.95 (-8.05%) 160.80 140.00 - 160.80 0.6682 times
Sat 02 March 2024 160.90 (0.91%) 151.50 141.80 - 163.70 2.0876 times
Fri 23 February 2024 159.45 (-10.4%) 179.00 159.45 - 182.30 0.7809 times
Fri 16 February 2024 177.95 (-0.92%) 170.65 154.05 - 185.70 0.9813 times
Fri 09 February 2024 179.60 (-7.92%) 203.90 179.60 - 214.80 1.0834 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 148.88 and 194.83

Monthly Target 1114.52
Monthly Target 2137.28
Monthly Target 3160.46666666667
Monthly Target 4183.23
Monthly Target 5206.42

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 16 April 2024 160.05 (17.77%) 138.00 137.70 - 183.65 0.729 times
Thu 28 March 2024 135.90 (-9.43%) 153.45 121.05 - 163.70 0.7203 times
Thu 29 February 2024 150.05 (-17.46%) 183.00 141.80 - 214.80 1.3372 times
Wed 31 January 2024 181.80 (76.85%) 103.35 100.20 - 187.15 2.0345 times
Fri 29 December 2023 102.80 (57.43%) 67.00 61.50 - 123.20 3.6267 times
Thu 30 November 2023 65.30 (-94.32%) 50.00 50.00 - 68.90 1.5523 times
Fri 19 October 2018 1149.00 (2.95%) 1149.00 1149.00 - 1149.00 0 times
Fri 08 June 2018 1116.04 (-6.45%) 1192.00 1112.01 - 1199.00 0 times
Thu 31 May 2018 1193.00 (-2.29%) 1122.10 1111.74 - 1265.00 0 times
Fri 27 April 2018 1221.00 (-5.27%) 1231.05 1116.00 - 1270.00 0 times
Wed 28 March 2018 1288.99 (1.1%) 1100.00 1086.10 - 1304.00 0 times

 monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 164.3
12 day DMA 159.68
20 day DMA 149.03
35 day DMA 148.23
50 day DMA 158.18
100 day DMA 186.2
150 day DMA 515.48
200 day DMA 698.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.58163.85166.48
12 day EMA159.08158.9158.95
20 day EMA155.76155.31154.96
35 day EMA157.56157.41157.34
50 day EMA160.36160.37160.44

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA164.3167.15170.72
12 day SMA159.68157.67156.18
20 day SMA149.03147.64146.08
35 day SMA148.23148.45148.67
50 day SMA158.18158.7159.16
100 day SMA186.2196.55206.89
150 day SMA515.48521.88529.33
200 day SMA698.04703.06708.09
Back to top Use Dark Theme