Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 118.79 and 121.06

Daily Target 1118.29
Daily Target 2119.29
Daily Target 3120.56
Daily Target 4121.56
Daily Target 5122.83

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 1.1119 times
Fri 24 July 2026 120.48 (0.75%) 118.61 117.42 - 120.75 1.2642 times
Thu 23 July 2026 119.58 (-0.08%) 119.50 118.68 - 121.00 0.8722 times
Wed 22 July 2026 119.68 (-1.21%) 121.15 119.40 - 121.25 0.8366 times
Tue 21 July 2026 121.15 (-0.56%) 121.83 120.81 - 122.30 0.694 times
Mon 20 July 2026 121.83 (0.16%) 120.50 120.30 - 122.58 0.8938 times
Fri 17 July 2026 121.64 (0.67%) 120.80 119.80 - 121.97 0.9914 times
Thu 16 July 2026 120.83 (-0.44%) 121.44 120.50 - 122.10 0.9054 times
Wed 15 July 2026 121.36 (-0.59%) 121.98 121.07 - 123.47 0.9937 times
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.4367 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.9937 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 118.79 and 121.06

Weekly Target 1118.29
Weekly Target 2119.29
Weekly Target 3120.56
Weekly Target 4121.56
Weekly Target 5122.83

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 27 July 2026 120.29 (-0.16%) 120.79 119.56 - 121.83 0.158 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.6482 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.7562 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7994 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.8041 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.1463 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.0142 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.944 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.885 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.8445 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 1.0212 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.48 and 125.23

Monthly Target 1109.88
Monthly Target 2115.08
Monthly Target 3122.62666666667
Monthly Target 4127.83
Monthly Target 5135.38

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 27 July 2026 120.29 (-6.53%) 128.78 117.42 - 130.17 0.4277 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8512 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8525 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6166 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1137 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9533 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5523 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8836 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4938 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2553 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9774 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.24
12 day DMA 121.68
20 day DMA 123.44
35 day DMA 124.16
50 day DMA 125.09
100 day DMA 124.44
150 day DMA 127.3
200 day DMA 132.2

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45120.53120.55
12 day EMA121.54121.77122.01
20 day EMA122.62122.87123.12
35 day EMA123.87124.08124.29
50 day EMA124.96125.15125.34

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.24120.54120.78
12 day SMA121.68121.8121.86
20 day SMA123.44123.8124.14
35 day SMA124.16124.25124.33
50 day SMA125.09125.26125.41
100 day SMA124.44124.49124.54
150 day SMA127.3127.4127.51
200 day SMA132.2132.37132.51

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 120.50 121.00 119.51 to 121.59 0.25 times
24 Fri 120.53 118.78 117.13 to 120.91 0.55 times
23 Thu 119.48 119.00 118.60 to 120.90 1.1 times
22 Wed 119.20 120.10 118.66 to 120.30 1.54 times
21 Tue 120.53 120.50 119.64 to 121.29 1.56 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 117.45 117.06 115.67 to 117.78 1.46 times
24 Fri 116.11 115.36 114.13 to 116.74 1.21 times
23 Thu 115.78 115.11 115.10 to 117.69 0.94 times
22 Wed 116.07 117.75 115.43 to 117.75 0.76 times
21 Tue 117.51 118.20 116.83 to 118.50 0.63 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 115.94 116.63 114.39 to 116.63 1.26 times
24 Fri 114.29 114.15 112.70 to 114.99 1.07 times
23 Thu 114.31 115.48 114.03 to 115.81 0.95 times
22 Wed 114.42 117.08 114.00 to 117.08 0.9 times
21 Tue 116.07 116.65 115.53 to 117.06 0.82 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
27 Mon July 2026 0.0233.80 0.54
24 Fri July 2026 0.0233.80 0.54
23 Thu July 2026 0.0232.94 0.54
22 Wed July 2026 0.0231.40 1
21 Tue July 2026 0.0231.40 1

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
27 Mon July 2026 0.0129.70 0.28
24 Fri July 2026 0.0129.80 0.35
23 Thu July 2026 0.0329.80 0.39
22 Wed July 2026 0.0431.35 0.39
21 Tue July 2026 0.0229.45 0.4

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
27 Mon July 2026 0.0124.50 0.01
24 Fri July 2026 0.0324.50 0.01
23 Thu July 2026 0.0324.80 0.01
22 Wed July 2026 0.0226.20 0.02
21 Tue July 2026 0.0225.41 0.11

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
27 Mon July 2026 0.0123.50 0.6
24 Fri July 2026 0.0423.50 0.57
23 Thu July 2026 0.0423.50 0.57
22 Wed July 2026 0.0423.50 0.54
21 Tue July 2026 0.0923.50 0.44

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
27 Mon July 2026 0.0119.50 0.24
24 Fri July 2026 0.0319.70 0.23
23 Thu July 2026 0.0420.60 0.22
22 Wed July 2026 0.0521.00 0.23
21 Tue July 2026 0.0719.80 0.23

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
27 Mon July 2026 0.0118.20 0.1
24 Fri July 2026 0.0319.90 0.07
23 Thu July 2026 0.0519.25 0.06
22 Wed July 2026 0.0619.25 0.06
21 Tue July 2026 0.0918.41 0.07

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
27 Mon July 2026 0.0317.00 0.11
24 Fri July 2026 0.0417.00 0.11
23 Thu July 2026 0.0617.00 0.08
22 Wed July 2026 0.0714.22 0.07
21 Tue July 2026 0.0714.22 0.08

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
27 Mon July 2026 0.0215.80 0.04
24 Fri July 2026 0.0315.80 0.02
23 Thu July 2026 0.0311.23 0.05
22 Wed July 2026 0.1011.23 0.04
21 Tue July 2026 0.1011.23 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
27 Mon July 2026 0.0114.50 0.17
24 Fri July 2026 0.0314.31 0.18
23 Thu July 2026 0.0515.50 0.16
22 Wed July 2026 0.0716.03 0.16
21 Tue July 2026 0.1314.65 0.17

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
27 Mon July 2026 0.0213.80 0.11
24 Fri July 2026 0.0413.80 0.11
23 Thu July 2026 0.1013.58 0.14
22 Wed July 2026 0.0813.58 0.14
21 Tue July 2026 0.1513.58 0.18

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
27 Mon July 2026 0.0114.50 0.02
24 Fri July 2026 0.0814.50 0.02
23 Thu July 2026 0.0814.50 0.02
22 Wed July 2026 0.0814.50 0.02
21 Tue July 2026 0.1611.08 0.02

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
27 Mon July 2026 0.0111.95 0.02
24 Fri July 2026 0.0411.95 0.02
23 Thu July 2026 0.0511.95 0.01
22 Wed July 2026 0.099.85 0.01
21 Tue July 2026 0.189.85 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
27 Mon July 2026 0.0310.60 0.56
24 Fri July 2026 0.0310.60 0.56
23 Thu July 2026 0.1012.13 0.45
22 Wed July 2026 0.1012.13 0.45
21 Tue July 2026 0.2510.85 0.57

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
27 Mon July 2026 0.019.50 0.81
24 Fri July 2026 0.059.52 0.66
23 Thu July 2026 0.0810.75 0.73
22 Wed July 2026 0.1111.20 0.72
21 Tue July 2026 0.219.80 0.76

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
27 Mon July 2026 0.018.91 0.27
24 Fri July 2026 0.038.60 0.28
23 Thu July 2026 0.249.20 0.28
22 Wed July 2026 0.249.20 0.28
21 Tue July 2026 0.249.20 0.28

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
27 Mon July 2026 0.078.69 0.2
24 Fri July 2026 0.078.69 0.2

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
27 Mon July 2026 0.016.10 0.09
24 Fri July 2026 0.056.51 0.09
23 Thu July 2026 0.097.01 0.09
22 Wed July 2026 0.176.77 0.1
21 Tue July 2026 0.366.77 0.1

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
27 Mon July 2026 0.025.55 0.41
24 Fri July 2026 0.095.67 0.28
23 Thu July 2026 0.166.11 0.29
22 Wed July 2026 0.237.32 0.1
21 Tue July 2026 0.486.08 0.12

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
27 Mon July 2026 0.034.52 0.35
24 Fri July 2026 0.154.70 0.41
23 Thu July 2026 0.236.19 0.4
22 Wed July 2026 0.336.19 0.41
21 Tue July 2026 0.645.41 0.47

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
27 Mon July 2026 0.072.80 1.04
24 Fri July 2026 0.403.03 0.45
23 Thu July 2026 0.454.06 0.32
22 Wed July 2026 0.624.51 0.29
21 Tue July 2026 1.094.09 0.31

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
27 Mon July 2026 0.102.21 1.67
24 Fri July 2026 0.532.60 1.11
23 Thu July 2026 0.523.30 0.96
22 Wed July 2026 0.773.30 0.88
21 Tue July 2026 1.203.30 0.86

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
27 Mon July 2026 0.151.66 0.49
24 Fri July 2026 0.632.17 0.49
23 Thu July 2026 0.633.25 0.4
22 Wed July 2026 0.863.69 0.47
21 Tue July 2026 1.422.95 0.42

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 0.800.30 1.01
24 Fri July 2026 1.411.01 1.15
23 Thu July 2026 1.281.89 1.34
22 Wed July 2026 1.562.39 1.78
21 Tue July 2026 2.331.84 1.9

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
27 Mon July 2026 2.530.02 0.55
24 Fri July 2026 2.760.37 0.86
23 Thu July 2026 2.370.96 2.38
22 Wed July 2026 2.621.42 2.48
21 Tue July 2026 3.551.10 1.49

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
27 Mon July 2026 3.100.01 1.27
24 Fri July 2026 3.100.34 3.18
23 Thu July 2026 2.791.29 5.6

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
27 Mon July 2026 7.880.01 12
24 Fri July 2026 7.880.18 13
23 Thu July 2026 7.880.49 21.83
22 Wed July 2026 7.880.81 20.67
21 Tue July 2026 7.880.60 19.83

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
27 Mon July 2026 5.430.01 41.57
24 Fri July 2026 5.430.11 50.71
23 Thu July 2026 4.460.32 44.78
22 Wed July 2026 5.000.61 28.53
21 Tue July 2026 5.800.45 25.06

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
27 Mon July 2026 9.750.01 127
24 Fri July 2026 11.910.07 142
23 Thu July 2026 11.910.14 149
22 Wed July 2026 11.910.19 149
21 Tue July 2026 11.910.17 149.75

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
27 Mon July 2026 12.180.04 7.33
24 Fri July 2026 12.180.04 7.33
23 Thu July 2026 12.180.10 7
22 Wed July 2026 12.182.34 0.33
21 Tue July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
27 Mon July 2026 18.662.29 0.25
24 Fri July 2026 18.662.29 0.25
23 Thu July 2026 18.662.29 0.25
22 Wed July 2026 18.662.29 0.25
21 Tue July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
27 Mon July 2026 14.250.02 16
24 Fri July 2026 20.400.01 17
23 Thu July 2026 20.400.05 18
22 Wed July 2026 20.400.07 22.33
21 Tue July 2026 20.400.05 22.67

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
27 Mon July 2026 18.040.01 2
24 Fri July 2026 18.040.01 2.43
23 Thu July 2026 18.040.01 2.43
22 Wed July 2026 18.040.03 3.29
21 Tue July 2026 18.040.03 3.29

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
27 Mon July 2026 20.120.01 5.11
24 Fri July 2026 18.050.01 4.6
23 Thu July 2026 19.710.01 4.6
22 Wed July 2026 19.710.03 4.9
21 Tue July 2026 19.710.03 5
Back to top | Use Dark Theme