Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 119.31 and 120.68
| Daily Target 1 | 118.92 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 120.28666666667 |
| Daily Target 4 | 121.07 |
| Daily Target 5 | 121.66 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.49 (0.17%) | 120.87 | 119.50 - 120.87 | 1.0626 times | Mon 27 July 2026 | 120.29 (-0.16%) | 120.79 | 119.56 - 121.83 | 1.1605 times | Fri 24 July 2026 | 120.48 (0.75%) | 118.61 | 117.42 - 120.75 | 1.3194 times | Thu 23 July 2026 | 119.58 (-0.08%) | 119.50 | 118.68 - 121.00 | 0.9103 times | Wed 22 July 2026 | 119.68 (-1.21%) | 121.15 | 119.40 - 121.25 | 0.8732 times | Tue 21 July 2026 | 121.15 (-0.56%) | 121.83 | 120.81 - 122.30 | 0.7243 times | Mon 20 July 2026 | 121.83 (0.16%) | 120.50 | 120.30 - 122.58 | 0.9329 times | Fri 17 July 2026 | 121.64 (0.67%) | 120.80 | 119.80 - 121.97 | 1.0347 times | Thu 16 July 2026 | 120.83 (-0.44%) | 121.44 | 120.50 - 122.10 | 0.9449 times | Wed 15 July 2026 | 121.36 (-0.59%) | 121.98 | 121.07 - 123.47 | 1.0372 times | Tue 14 July 2026 | 122.08 (-2.19%) | 123.60 | 121.50 - 124.19 | 1.4994 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 118.83 and 121.16
| Weekly Target 1 | 118.28 |
| Weekly Target 2 | 119.38 |
| Weekly Target 3 | 120.60666666667 |
| Weekly Target 4 | 121.71 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.49 (0.01%) | 120.79 | 119.50 - 121.83 | 0.2984 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.639 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.7454 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.788 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.7927 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.1299 times | Fri 19 June 2026 | 127.15 (4.11%) | 125.00 | 124.41 - 128.50 | 0.9997 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.9305 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.8581 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.8182 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 1.0067 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 112.58 and 125.33
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 122.69333333333 |
| Monthly Target 4 | 127.97 |
| Monthly Target 5 | 135.44 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 120.49 (-6.37%) | 128.78 | 117.42 - 130.17 | 0.4494 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.8493 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8505 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.613 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.1111 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9511 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5488 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8816 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4927 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2525 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9752 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 121.19 |
| 20 day DMA | 123.03 |
| 35 day DMA | 124.17 |
| 50 day DMA | 124.96 |
| 100 day DMA | 124.39 |
| 150 day DMA | 127.21 |
| 200 day DMA | 132.04 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 120.45 | 120.53 |
| 12 day EMA | 121.38 | 121.54 | 121.77 |
| 20 day EMA | 122.43 | 122.63 | 122.88 |
| 35 day EMA | 123.59 | 123.77 | 123.97 |
| 50 day EMA | 124.71 | 124.88 | 125.07 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 120.24 | 120.54 |
| 12 day SMA | 121.19 | 121.68 | 121.8 |
| 20 day SMA | 123.03 | 123.44 | 123.8 |
| 35 day SMA | 124.17 | 124.16 | 124.25 |
| 50 day SMA | 124.96 | 125.09 | 125.26 |
| 100 day SMA | 124.39 | 124.44 | 124.49 |
| 150 day SMA | 127.21 | 127.3 | 127.4 |
| 200 day SMA | 132.04 | 132.2 | 132.37 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 117.40 | 117.78 | 117.11 to 118.85 | 1.27 times |
| 27 Mon | 117.45 | 117.06 | 115.67 to 117.78 | 1.25 times |
| 24 Fri | 116.11 | 115.36 | 114.13 to 116.74 | 1.03 times |
| 23 Thu | 115.78 | 115.11 | 115.10 to 117.69 | 0.8 times |
| 22 Wed | 116.07 | 117.75 | 115.43 to 117.75 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 115.69 | 116.00 | 115.48 to 117.00 | 1.29 times |
| 27 Mon | 115.94 | 116.63 | 114.39 to 116.63 | 1.12 times |
| 24 Fri | 114.29 | 114.15 | 112.70 to 114.99 | 0.95 times |
| 23 Thu | 114.31 | 115.48 | 114.03 to 115.81 | 0.85 times |
| 22 Wed | 114.42 | 117.08 | 114.00 to 117.08 | 0.8 times |
Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.09 | 32.10 | 1.43 |
| 27 Mon July 2026 | 0.09 | 32.23 | 1.48 |
| 24 Fri July 2026 | 0.12 | 33.40 | 1.46 |
| 23 Thu July 2026 | 0.11 | 33.35 | 1.4 |
| 22 Wed July 2026 | 0.10 | 33.36 | 1.36 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.17 | 27.00 | 2.44 |
| 27 Mon July 2026 | 0.26 | 27.25 | 2.43 |
| 24 Fri July 2026 | 0.09 | 28.50 | 2.51 |
| 23 Thu July 2026 | 0.13 | 28.20 | 2.42 |
| 22 Wed July 2026 | 0.13 | 28.42 | 2.39 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.24 | 22.28 | 0.36 |
| 27 Mon July 2026 | 0.24 | 22.02 | 0.35 |
| 24 Fri July 2026 | 0.26 | 23.70 | 0.33 |
| 23 Thu July 2026 | 0.30 | 23.66 | 0.31 |
| 22 Wed July 2026 | 0.31 | 23.78 | 0.3 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.50 | 17.74 | 0.83 |
| 27 Mon July 2026 | 0.56 | 17.81 | 1.43 |
| 24 Fri July 2026 | 0.52 | 18.89 | 1.54 |
| 23 Thu July 2026 | 0.36 | 19.25 | 1.25 |
| 22 Wed July 2026 | 0.58 | 19.05 | 1.17 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.66 | 17.00 | 1 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.99 | 13.01 | 0.21 |
| 27 Mon July 2026 | 1.05 | 13.41 | 0.21 |
| 24 Fri July 2026 | 1.01 | 14.49 | 0.24 |
| 23 Thu July 2026 | 1.10 | 14.80 | 0.19 |
| 22 Wed July 2026 | 1.14 | 14.52 | 0.2 |
Ireda8 IREDA Option strike: 127.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.36 | 11.00 | 0.06 |
| 27 Mon July 2026 | 1.46 | 12.30 | 0.05 |
| 24 Fri July 2026 | 1.39 | 12.30 | 0.11 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.83 | 9.09 | 0.25 |
| 27 Mon July 2026 | 1.94 | 9.45 | 0.26 |
| 24 Fri July 2026 | 1.84 | 10.32 | 0.29 |
| 23 Thu July 2026 | 2.00 | 10.65 | 0.29 |
| 22 Wed July 2026 | 2.01 | 10.80 | 0.36 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.41 | 6.87 | 0.1 |
| 27 Mon July 2026 | 2.57 | 7.83 | 0.13 |
| 24 Fri July 2026 | 2.35 | 7.90 | 0.06 |
| 23 Thu July 2026 | 2.53 | 7.90 | 0.06 |
| 22 Wed July 2026 | 2.70 | 7.17 | 0.2 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.17 | 5.68 | 0.92 |
| 27 Mon July 2026 | 3.35 | 5.81 | 0.89 |
| 24 Fri July 2026 | 3.15 | 6.83 | 0.86 |
| 23 Thu July 2026 | 3.22 | 7.20 | 0.88 |
| 22 Wed July 2026 | 3.35 | 7.12 | 0.88 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.18 | 4.20 | 1.12 |
| 27 Mon July 2026 | 4.36 | 4.37 | 1.47 |
| 24 Fri July 2026 | 4.07 | 5.27 | 1.38 |
| 23 Thu July 2026 | 4.45 | 5.09 | 0.75 |
| 22 Wed July 2026 | 5.00 | 4.79 | 3 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.58 | 3.03 | 1.3 |
| 27 Mon July 2026 | 5.72 | 3.19 | 1.34 |
| 24 Fri July 2026 | 5.22 | 3.93 | 1.37 |
| 23 Thu July 2026 | 5.16 | 4.26 | 1.56 |
| 22 Wed July 2026 | 5.39 | 4.32 | 2 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.20 | 1.56 | 5.65 |
| 27 Mon July 2026 | 9.22 | 1.66 | 5.37 |
| 24 Fri July 2026 | 8.45 | 2.08 | 4.58 |
| 23 Thu July 2026 | 8.23 | 2.31 | 4.16 |
| 22 Wed July 2026 | 8.60 | 2.35 | 3.79 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.52 | 0.82 | 288 |
| 27 Mon July 2026 | 12.52 | 0.89 | 270.5 |
| 24 Fri July 2026 | 12.52 | 1.08 | 221.5 |
| 23 Thu July 2026 | 12.52 | 1.37 | 181.5 |
| 22 Wed July 2026 | 12.52 | 1.29 | 127 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.91 | 0.45 | 18.67 |
| 27 Mon July 2026 | 17.98 | 0.42 | 13.71 |
| 24 Fri July 2026 | 16.28 | 0.53 | 10.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
