Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 135.34 and 137.48

Daily Target 1	133.63
Daily Target 2	134.91
Daily Target 3	135.77333333333
Daily Target 4	137.05
Daily Target 5	137.91

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 12 December 2025	136.18 (1.26%)	135.00	134.50 - 136.64	0.5616 times
Thu 11 December 2025	134.48 (1.1%)	133.02	132.25 - 134.91	0.6776 times
Wed 10 December 2025	133.02 (-1.07%)	135.00	132.00 - 136.33	0.9302 times
Tue 09 December 2025	134.46 (2.48%)	131.00	129.11 - 134.98	1.5748 times
Mon 08 December 2025	131.21 (-1.64%)	133.69	129.78 - 134.75	1.4103 times
Fri 05 December 2025	133.40 (-2.45%)	136.75	132.00 - 137.29	1.8198 times
Thu 04 December 2025	136.75 (-0.07%)	137.00	136.30 - 138.80	0.6961 times
Wed 03 December 2025	136.84 (-2.38%)	140.24	136.20 - 140.95	0.9877 times
Tue 02 December 2025	140.18 (-1.61%)	142.01	139.61 - 142.39	0.8627 times
Mon 01 December 2025	142.48 (-0.29%)	142.90	142.00 - 144.30	0.4792 times
Fri 28 November 2025	142.90 (-0.6%)	143.92	142.42 - 144.20	0.3855 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 132.65 and 140.18

Weekly Target 1	126.45
Weekly Target 2	131.31
Weekly Target 3	133.97666666667
Weekly Target 4	138.84
Weekly Target 5	141.51

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 12 December 2025	136.18 (2.08%)	133.69	129.11 - 136.64	1.0036 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	0.9434 times
Fri 28 November 2025	142.90 (-1.05%)	144.41	140.53 - 145.48	0.5278 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.6511 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.7468 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.6161 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.075 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.6607 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.8042 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.9712 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.324 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 125.05 and 140.24

Monthly Target 1	121.34
Monthly Target 2	128.76
Monthly Target 3	136.53
Monthly Target 4	143.95
Monthly Target 5	151.72

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 12 December 2025	136.18 (-4.7%)	142.90	129.11 - 144.30	0.2861 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.3735 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.9496 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7394 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4101 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.8966 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6966 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.0099 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.7085 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.9297 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8868 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	133.87
12 day DMA	137.14
20 day DMA	140.54
35 day DMA	145.15
50 day DMA	147.25
100 day DMA	147.94
150 day DMA	155.11
200 day DMA	156.36

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.98	134.38	134.33
12 day EMA	137.05	137.21	137.71
20 day EMA	139.58	139.94	140.52
35 day EMA	142.88	143.27	143.79
50 day EMA	146.11	146.51	147

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.87	133.31	133.77
12 day SMA	137.14	137.82	138.39
20 day SMA	140.54	141.21	141.95
35 day SMA	145.15	145.64	146.17
50 day SMA	147.25	147.5	147.79
100 day SMA	147.94	148.15	148.39
150 day SMA	155.11	155.24	155.4
200 day SMA	156.36	156.53	156.67

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	134.80	133.80	132.00 to 135.20	0.98 times
10 Wed	132.41	134.90	131.88 to 135.70	0.99 times
09 Tue	133.87	131.11	128.32 to 134.20	1 times
08 Mon	130.56	133.00	129.12 to 133.97	1.04 times
04 Thu	136.54	136.64	136.02 to 138.55	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	134.58	131.66	131.66 to 134.85	1.15 times
10 Wed	132.05	134.35	131.60 to 135.40	1.13 times
09 Tue	133.58	130.20	128.43 to 133.94	1.06 times
08 Mon	130.44	133.36	128.91 to 133.89	0.98 times
04 Thu	136.76	137.01	136.50 to 138.80	0.68 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	134.54	133.57	132.50 to 134.94	1.22 times
10 Wed	132.05	134.00	131.90 to 135.82	1.18 times
09 Tue	133.77	130.45	128.64 to 134.16	1.08 times
08 Mon	130.71	134.84	129.60 to 134.84	0.99 times
04 Thu	137.39	137.31	136.66 to 139.00	0.53 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
11 Thu December 2025	0.05	46.00	0.85
10 Wed December 2025	0.05	46.00	0.85
09 Tue December 2025	0.05	46.00	0.85
08 Mon December 2025	0.05	34.84	0.89

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
11 Thu December 2025	0.03	33.13	0.27
10 Wed December 2025	0.03	33.13	0.27
09 Tue December 2025	0.03	33.13	0.24
08 Mon December 2025	0.07	33.13	0.11

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
11 Thu December 2025	0.06	35.00	0.77
10 Wed December 2025	0.06	36.60	0.77
09 Tue December 2025	0.09	36.60	0.77
08 Mon December 2025	0.07	40.00	0.8

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	34.99	0.26
10 Wed December 2025	0.12	34.99	0.26
09 Tue December 2025	0.10	34.99	0.26
08 Mon December 2025	0.12	34.99	0.25

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	25.50	0.11
10 Wed December 2025	0.14	26.77	0.11
09 Tue December 2025	0.17	27.36	0.13
08 Mon December 2025	0.14	29.52	0.13

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
11 Thu December 2025	0.22	22.25	0.16
10 Wed December 2025	0.19	22.25	0.16
09 Tue December 2025	0.24	22.25	0.17
08 Mon December 2025	0.20	24.89	0.18

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
11 Thu December 2025	0.28	19.80	0.13
10 Wed December 2025	0.26	19.80	0.13
09 Tue December 2025	0.30	20.08	0.13
08 Mon December 2025	0.25	21.42	0.11

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	16.22	0.18
10 Wed December 2025	0.32	17.12	0.19
09 Tue December 2025	0.40	16.45	0.21
08 Mon December 2025	0.30	19.63	0.23

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
11 Thu December 2025	0.46	13.22	0.11
10 Wed December 2025	0.40	15.45	0.11
09 Tue December 2025	0.50	15.45	0.11
08 Mon December 2025	0.39	15.45	0.12

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
11 Thu December 2025	0.61	11.57	0.19
10 Wed December 2025	0.49	13.09	0.19
09 Tue December 2025	0.64	11.50	0.2
08 Mon December 2025	0.49	15.00	0.21

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
11 Thu December 2025	0.86	10.30	0.21
10 Wed December 2025	0.73	10.30	0.2
09 Tue December 2025	0.91	10.30	0.22
08 Mon December 2025	0.68	13.42	0.23

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
11 Thu December 2025	1.28	6.42	0.54
10 Wed December 2025	1.03	8.71	0.5
09 Tue December 2025	1.34	7.44	0.49
08 Mon December 2025	0.99	10.40	0.47

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
11 Thu December 2025	1.95	4.68	0.98
10 Wed December 2025	1.58	6.22	1
09 Tue December 2025	1.92	5.50	1.11
08 Mon December 2025	1.43	8.29	0.9

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
11 Thu December 2025	2.90	3.13	0.58
10 Wed December 2025	2.34	4.98	0.53
09 Tue December 2025	2.89	3.91	0.58
08 Mon December 2025	2.13	6.42	0.56

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
11 Thu December 2025	4.37	1.94	0.95
10 Wed December 2025	3.37	3.47	0.99
09 Tue December 2025	4.10	2.73	0.84
08 Mon December 2025	3.07	4.80	0.76

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
11 Thu December 2025	6.02	1.24	2.41
10 Wed December 2025	4.86	2.36	2.37
09 Tue December 2025	5.72	1.83	2.44
08 Mon December 2025	4.25	3.47	2.13

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
11 Thu December 2025	7.71	0.74	80
10 Wed December 2025	6.55	1.52	170
09 Tue December 2025	6.55	1.22	169

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
11 Thu December 2025	10.19	0.48	11.83
10 Wed December 2025	8.35	1.00	9.61
09 Tue December 2025	9.51	0.84	10.51
08 Mon December 2025	7.25	1.71	11.04

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
11 Thu December 2025	12.83	0.20	82
10 Wed December 2025	12.83	0.40	83.25
09 Tue December 2025	13.24	0.41	327
08 Mon December 2025	13.24	0.74	298

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
11 Thu December 2025	18.43	0.12	7.22
10 Wed December 2025	18.43	0.18	8.22
09 Tue December 2025	18.43	0.23	8.44
08 Mon December 2025	15.97	0.34	7.25

Feed