Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 153.49 and 155.18

Daily Target 1	152.2
Daily Target 2	153.08
Daily Target 3	153.88666666667
Daily Target 4	154.77
Daily Target 5	155.58

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Wed 17 September 2025	153.97 (0.67%)	153.69	153.00 - 154.69	0.9885 times
Tue 16 September 2025	152.94 (0.37%)	152.85	150.56 - 153.42	0.9527 times
Mon 15 September 2025	152.37 (3.41%)	147.90	147.89 - 154.44	3.1558 times
Fri 12 September 2025	147.35 (0.49%)	147.40	146.73 - 148.46	0.7751 times
Thu 11 September 2025	146.63 (-0.64%)	147.57	146.50 - 148.46	0.6303 times
Wed 10 September 2025	147.57 (1.71%)	145.44	145.44 - 149.10	1.1626 times
Tue 09 September 2025	145.09 (-0.32%)	145.69	144.36 - 146.19	0.4425 times
Mon 08 September 2025	145.55 (0.03%)	146.01	145.28 - 147.30	0.5057 times
Fri 05 September 2025	145.51 (1.04%)	144.80	143.20 - 146.21	0.6417 times
Thu 04 September 2025	144.01 (-1.16%)	147.69	143.77 - 147.80	0.745 times
Wed 03 September 2025	145.70 (1.08%)	144.80	144.50 - 146.00	0.598 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 150.93 and 157.73

Weekly Target 1	145.38
Weekly Target 2	149.68
Weekly Target 3	152.18333333333
Weekly Target 4	156.48
Weekly Target 5	158.98

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Wed 17 September 2025	153.97 (4.49%)	147.90	147.89 - 154.69	1.1706 times
Fri 12 September 2025	147.35 (1.26%)	146.01	144.36 - 149.10	0.8075 times
Fri 05 September 2025	145.51 (3.57%)	141.15	140.76 - 147.80	0.8864 times
Fri 29 August 2025	140.50 (-4.73%)	147.98	140.01 - 149.48	0.924 times
Fri 22 August 2025	147.48 (2.52%)	145.54	144.90 - 151.99	1.01 times
Thu 14 August 2025	143.86 (1.08%)	142.60	141.55 - 145.94	0.5367 times
Fri 08 August 2025	142.32 (-2.31%)	146.50	140.26 - 149.00	1.0161 times
Fri 01 August 2025	145.69 (-4.93%)	153.25	145.00 - 155.79	1.276 times
Fri 25 July 2025	153.25 (-2.63%)	157.39	153.00 - 158.49	0.9951 times
Fri 18 July 2025	157.39 (-1.63%)	160.00	156.50 - 160.80	1.3776 times
Fri 11 July 2025	160.00 (-4%)	166.67	159.75 - 170.16	3.1819 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 147.37 and 161.3

Monthly Target 1	135.88
Monthly Target 2	144.92
Monthly Target 3	149.80666666667
Monthly Target 4	158.85
Monthly Target 5	163.74

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Wed 17 September 2025	153.97 (9.59%)	141.15	140.76 - 154.69	0.2753 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.3557 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.7777 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.4716 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.876 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.482 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.6738 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.7692 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.5738 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.7447 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.4521 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	150.65
12 day DMA	147.57
20 day DMA	146.51
35 day DMA	146.37
50 day DMA	150.21
100 day DMA	160.01
150 day DMA	160.66
200 day DMA	172.35

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.3	149.96	148.47
12 day EMA	148.72	147.77	146.83
20 day EMA	148.02	147.39	146.81
35 day EMA	149.64	149.38	149.17
50 day EMA	151.73	151.64	151.59

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.65	149.37	147.8
12 day SMA	147.57	146.61	145.58
20 day SMA	146.51	146.26	145.98
35 day SMA	146.37	146.27	146.28
50 day SMA	150.21	150.47	150.75
100 day SMA	160.01	160.14	160.37
150 day SMA	160.66	160.89	161.15
200 day SMA	172.35	172.57	172.75

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Tue	153.11	152.38	150.66 to 153.47	1.01 times
12 Fri	147.82	147.75	146.85 to 148.51	1 times
11 Thu	146.95	147.91	146.70 to 148.84	0.99 times
10 Wed	147.94	146.50	146.50 to 149.69	0.98 times
09 Tue	145.61	146.50	144.73 to 146.50	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
16 Tue	152.41	150.64	150.10 to 152.78	1.3 times
12 Fri	147.16	147.91	146.19 to 148.10	1.04 times
11 Thu	146.63	148.06	146.30 to 148.47	0.95 times
10 Wed	147.60	146.60	146.09 to 149.15	0.87 times
09 Tue	145.45	145.94	144.51 to 146.00	0.84 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
16 Tue	152.37	150.50	150.24 to 152.75	1.56 times
12 Fri	147.10	147.92	146.34 to 147.92	1.16 times
11 Thu	146.64	147.65	146.42 to 148.25	0.98 times
10 Wed	147.65	147.10	147.00 to 148.99	0.73 times
09 Tue	145.20	145.00	144.50 to 146.00	0.56 times

Option chain for Ireda 8 IREDA 30 Tue September 2025 expiry

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
16 Tue September 2025	0.40	17.00	0.41
12 Fri September 2025	0.25	22.35	0.64
11 Thu September 2025	0.25	23.00	0.63

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
16 Tue September 2025	0.70	12.45	0.13
12 Fri September 2025	0.40	17.40	0.22
11 Thu September 2025	0.40	18.25	0.22

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
16 Tue September 2025	1.45	8.25	0.15
12 Fri September 2025	0.75	12.75	0.19
11 Thu September 2025	0.70	13.65	0.19

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
16 Tue September 2025	2.80	4.70	0.22
12 Fri September 2025	1.50	8.40	0.14
11 Thu September 2025	1.40	9.35	0.16

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
16 Tue September 2025	5.30	2.05	0.67
12 Fri September 2025	2.95	5.00	0.22
11 Thu September 2025	2.75	5.60	0.24

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
16 Tue September 2025	9.10	0.85	0.94
12 Fri September 2025	5.20	2.40	0.92
11 Thu September 2025	5.00	2.95	0.82

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
16 Tue September 2025	13.55	0.35	2.03
12 Fri September 2025	8.75	1.00	1.81
11 Thu September 2025	8.25	1.35	1.81

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
16 Tue September 2025	18.80	0.20	6.21
12 Fri September 2025	13.20	0.40	6.55
11 Thu September 2025	12.50	0.55	5.53

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
16 Tue September 2025	17.70	0.10	13.25
12 Fri September 2025	17.70	0.20	13.92
11 Thu September 2025	17.25	0.20	12.54

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
16 Tue September 2025	19.20	0.05	4.83
12 Fri September 2025	19.20	0.15	5.25
11 Thu September 2025	19.20	0.15	5.25

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
16 Tue September 2025	19.30	0.10	61
12 Fri September 2025	19.30	0.15	100
11 Thu September 2025	19.30	0.10	100

Feed