Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 117.2 and 118.85

Daily Target 1116.83
Daily Target 2117.57
Daily Target 3118.48333333333
Daily Target 4119.22
Daily Target 5120.13

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.4203 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.4037 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 0.6217 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 0.5775 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 0.5032 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.4252 times
Wed 03 June 2026 122.83 (-1.68%) 124.88 121.55 - 124.90 0.805 times
Tue 02 June 2026 124.93 (-1.06%) 124.78 122.80 - 125.30 0.9417 times
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 2.2262 times
Fri 29 May 2026 133.25 (2.34%) 131.00 129.57 - 135.50 3.0755 times
Wed 27 May 2026 130.20 (0.51%) 129.54 128.99 - 131.19 0.5013 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.15 and 120.9

Weekly Target 1114.1
Weekly Target 2116.2
Weekly Target 3119.85
Weekly Target 4121.95
Weekly Target 5125.6

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 11 June 2026 118.30 (-4.16%) 122.25 117.75 - 123.50 0.4392 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.0641 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.0412 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.5765 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8287 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.622 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6862 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6092 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1406 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9923 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7148 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 110.61 and 125.45

Monthly Target 1108.04
Monthly Target 2113.17
Monthly Target 3122.88
Monthly Target 4128.01
Monthly Target 5137.72

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 11 June 2026 118.30 (-11.22%) 132.58 117.75 - 132.59 0.4128 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8427 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5981 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1009 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9423 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5345 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8735 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4881 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2409 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9662 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5359 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.99
12 day DMA 124.6
20 day DMA 125.95
35 day DMA 129.77
50 day DMA 127.32
100 day DMA 125.93
150 day DMA 131.2
200 day DMA 135.93

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.85122.13122.9
12 day EMA123.45124.39125.08
20 day EMA125.08125.79126.34
35 day EMA125.42125.84126.15
50 day EMA125.71126.01126.23

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.99121.98122.43
12 day SMA124.6125.56126.26
20 day SMA125.95126.45126.65
35 day SMA129.77130.08130.35
50 day SMA127.32127.34127.21
100 day SMA125.93126.16126.32
150 day SMA131.2131.43131.67
200 day SMA135.93136.08136.19

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 115.76 116.11 115.32 to 117.71 1.01 times
10 Wed 117.29 121.99 116.70 to 122.40 1.01 times
09 Tue 122.12 117.03 117.03 to 122.40 0.99 times
08 Mon 116.14 119.80 115.37 to 120.00 1.01 times
05 Fri 121.38 121.90 120.59 to 123.70 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 114.54 115.37 114.25 to 116.52 1.13 times
10 Wed 116.30 121.34 115.48 to 121.34 1.07 times
09 Tue 120.76 117.37 116.66 to 121.00 0.97 times
08 Mon 114.78 118.16 113.87 to 118.94 0.96 times
05 Fri 120.29 120.91 119.50 to 122.30 0.87 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 113.63 115.70 113.45 to 115.70 1.06 times
10 Wed 115.31 119.45 114.41 to 119.45 1.01 times
09 Tue 119.44 117.00 115.20 to 119.89 0.97 times
08 Mon 113.69 117.00 113.00 to 119.00 1.01 times
05 Fri 119.00 119.80 118.55 to 120.51 0.94 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
11 Thu June 2026 0.0724.90 0.09
10 Wed June 2026 0.0724.90 0.09
09 Tue June 2026 0.0724.90 0.09
08 Mon June 2026 0.1124.90 0.12
05 Fri June 2026 0.2224.90 0.12

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
11 Thu June 2026 0.1230.15 0.26
10 Wed June 2026 0.1430.15 0.26
09 Tue June 2026 0.1930.15 0.24
08 Mon June 2026 0.1428.85 0.25
05 Fri June 2026 0.2128.85 0.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
11 Thu June 2026 0.1517.12 0.1
10 Wed June 2026 0.2017.12 0.1
09 Tue June 2026 0.3117.12 0.09
08 Mon June 2026 0.2117.12 0.09
05 Fri June 2026 0.2917.12 0.09

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
11 Thu June 2026 0.1525.00 1.53
10 Wed June 2026 0.3125.00 1.53
09 Tue June 2026 0.3123.35 1.53
08 Mon June 2026 0.3125.00 1.64
05 Fri June 2026 0.3123.00 1.63

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
11 Thu June 2026 0.2913.50 0.38
10 Wed June 2026 0.2913.50 0.37
09 Tue June 2026 0.4013.50 0.33
08 Mon June 2026 0.4013.50 0.33
05 Fri June 2026 0.4413.50 0.33

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
11 Thu June 2026 0.6014.50 1.5
10 Wed June 2026 0.6014.50 1.5
09 Tue June 2026 0.6014.50 1.5
08 Mon June 2026 0.6014.50 1.5
05 Fri June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
11 Thu June 2026 0.2324.47 0.18
10 Wed June 2026 0.3019.67 0.18
09 Tue June 2026 0.5019.50 0.18
08 Mon June 2026 0.3019.50 0.16
05 Fri June 2026 0.4819.50 0.18

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
11 Thu June 2026 0.8618.58 0.75
10 Wed June 2026 0.8618.58 0.75
09 Tue June 2026 0.8618.58 0.75
08 Mon June 2026 0.8618.58 0.75
05 Fri June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
11 Thu June 2026 0.2911.70 0.14
10 Wed June 2026 0.4311.70 0.14
09 Tue June 2026 0.3611.70 0.14
08 Mon June 2026 0.3611.70 0.14
05 Fri June 2026 0.5911.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
11 Thu June 2026 0.3410.04 0.03
10 Wed June 2026 0.5010.04 0.02
09 Tue June 2026 0.6810.04 0.03
08 Mon June 2026 0.6510.04 0.02
05 Fri June 2026 0.6510.04 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
11 Thu June 2026 0.3412.55 0.04
10 Wed June 2026 0.4312.55 0.04
09 Tue June 2026 0.7312.55 0.04
08 Mon June 2026 0.4712.55 0.04
05 Fri June 2026 0.7312.55 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
11 Thu June 2026 0.3916.62 0.12
10 Wed June 2026 0.4816.62 0.13
09 Tue June 2026 0.8516.62 0.13
08 Mon June 2026 0.4716.62 0.13
05 Fri June 2026 0.8015.00 0.13

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
11 Thu June 2026 0.5414.12 0.6
10 Wed June 2026 0.9814.12 0.61
09 Tue June 2026 0.9814.12 0.61
08 Mon June 2026 0.5314.12 0.6
05 Fri June 2026 0.9014.12 0.61

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
11 Thu June 2026 0.4514.34 0.01
10 Wed June 2026 0.5914.34 0.02
09 Tue June 2026 1.0814.34 0.01
08 Mon June 2026 0.5514.34 0.02
05 Fri June 2026 1.0214.34 0.02

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
11 Thu June 2026 0.5112.57 0.4
10 Wed June 2026 0.6812.57 0.41
09 Tue June 2026 1.2012.57 0.43
08 Mon June 2026 0.6616.42 0.46
05 Fri June 2026 1.1612.80 0.49

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
11 Thu June 2026 0.5812.00 0.59
10 Wed June 2026 0.7512.00 0.65
09 Tue June 2026 1.3612.00 0.68
08 Mon June 2026 0.7310.80 0.66
05 Fri June 2026 1.2810.80 0.57

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
11 Thu June 2026 0.6313.36 0.32
10 Wed June 2026 0.8313.23 0.33
09 Tue June 2026 1.529.55 0.36
08 Mon June 2026 0.7814.44 0.33
05 Fri June 2026 1.479.69 0.34

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
11 Thu June 2026 0.6813.57 1.73
10 Wed June 2026 1.199.09 1.69
09 Tue June 2026 1.729.09 1.64
08 Mon June 2026 0.909.09 1.61
05 Fri June 2026 1.609.09 1.63

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
11 Thu June 2026 0.7813.26 0.39
10 Wed June 2026 1.059.35 0.47
09 Tue June 2026 1.967.68 0.46
08 Mon June 2026 0.968.30 0.45
05 Fri June 2026 1.858.30 0.47

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
11 Thu June 2026 0.8511.61 0.13
10 Wed June 2026 1.1611.61 0.28
09 Tue June 2026 2.2011.61 0.29
08 Mon June 2026 1.0711.61 0.23
05 Fri June 2026 2.098.07 0.31

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
11 Thu June 2026 0.9610.50 1.05
10 Wed June 2026 1.376.32 1.28
09 Tue June 2026 2.466.32 1.23
08 Mon June 2026 1.186.80 1.19
05 Fri June 2026 2.376.80 1.5

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
11 Thu June 2026 1.0910.14 0.47
10 Wed June 2026 1.509.00 0.57
09 Tue June 2026 2.845.65 0.77
08 Mon June 2026 1.3410.11 0.58
05 Fri June 2026 2.666.18 0.7

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
11 Thu June 2026 1.208.59 0.22
10 Wed June 2026 1.728.58 0.25
09 Tue June 2026 3.185.03 0.42
08 Mon June 2026 1.529.13 0.17
05 Fri June 2026 3.025.53 0.2

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
11 Thu June 2026 1.427.78 0.4
10 Wed June 2026 1.907.78 0.42
09 Tue June 2026 3.618.47 0.56
08 Mon June 2026 1.798.47 0.56
05 Fri June 2026 3.394.96 0.94

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
11 Thu June 2026 1.607.85 0.36
10 Wed June 2026 2.197.02 0.48
09 Tue June 2026 4.023.96 0.58
08 Mon June 2026 2.037.64 0.41
05 Fri June 2026 3.794.76 0.49

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
11 Thu June 2026 1.846.99 0.25
10 Wed June 2026 2.535.84 0.25
09 Tue June 2026 4.573.43 0.27
08 Mon June 2026 2.246.82 0.12
05 Fri June 2026 4.283.82 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
11 Thu June 2026 2.096.35 1.16
10 Wed June 2026 2.875.51 1.35
09 Tue June 2026 5.143.01 1.49
08 Mon June 2026 2.516.35 1.22
05 Fri June 2026 4.843.36 1.83

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
11 Thu June 2026 2.425.60 0.82
10 Wed June 2026 3.215.01 0.72
09 Tue June 2026 5.742.58 0.75
08 Mon June 2026 2.875.69 0.68
05 Fri June 2026 5.632.92 0.72

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
11 Thu June 2026 2.804.93 0.71
10 Wed June 2026 6.494.37 2.5
09 Tue June 2026 6.492.25 2.33
08 Mon June 2026 6.505.35 3.42
05 Fri June 2026 6.502.52 3.32

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
11 Thu June 2026 3.593.85 1.19
10 Wed June 2026 6.901.69 2
09 Tue June 2026 6.901.69 2
08 Mon June 2026 7.551.89 1.5
05 Fri June 2026 7.551.89 1.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
11 Thu June 2026 4.073.36 2.52
10 Wed June 2026 5.092.92 3.17
09 Tue June 2026 8.561.45 3.6
08 Mon June 2026 4.573.31 3.79
05 Fri June 2026 8.361.64 14.83

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
11 Thu June 2026 5.722.92 4.4
10 Wed June 2026 5.722.51 2.2

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
11 Thu June 2026 5.912.14 48
10 Wed June 2026 9.731.93 138
09 Tue June 2026 9.730.95 133
08 Mon June 2026 11.242.31 73
05 Fri June 2026 11.241.08 75

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
11 Thu June 2026 7.481.61 13.36
10 Wed June 2026 9.001.46 13.65
09 Tue June 2026 12.790.71 19.34
08 Mon June 2026 9.501.67 20.06
05 Fri June 2026 12.020.81 20.27

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
11 Thu June 2026 10.041.17 28
10 Wed June 2026 10.041.09 27.6
09 Tue June 2026 12.500.66 34.25
08 Mon June 2026 12.391.30 37.5
05 Fri June 2026 14.520.69 23.4
Back to top | Use Dark Theme