Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 127.05 and 129.42

Daily Target 1125.16
Daily Target 2126.56
Daily Target 3127.53
Daily Target 4128.93
Daily Target 5129.9

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 18 June 2026 127.96 (1.19%) 127.01 126.13 - 128.50 1.1974 times
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 1.0803 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.8592 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.1813 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.8288 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.8074 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.7754 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 1.1942 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 1.1093 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 0.9666 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.8169 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 126.19 and 130.28

Weekly Target 1122.87
Weekly Target 2125.41
Weekly Target 3126.95666666667
Weekly Target 4129.5
Weekly Target 5131.05

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 18 June 2026 127.96 (4.77%) 125.00 124.41 - 128.50 0.5089 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5557 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.1096 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.0858 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6012 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8642 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6486 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7155 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.7209 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1895 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0348 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 115.44 and 130.28

Monthly Target 1111.26
Monthly Target 2119.61
Monthly Target 3126.1
Monthly Target 4134.45
Monthly Target 5140.94

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 18 June 2026 127.96 (-3.97%) 132.58 117.75 - 132.59 0.5636 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8294 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5729 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0836 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9275 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5104 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8598 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4804 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2214 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.951 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5274 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 125.5
12 day DMA 123.21
20 day DMA 125.47
35 day DMA 127.99
50 day DMA 128.52
100 day DMA 125.42
150 day DMA 130.35
200 day DMA 135.37

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.73124.61123.69
12 day EMA124.85124.29123.9
20 day EMA125.3125.02124.87
35 day EMA125.96125.84125.8
50 day EMA127.02126.98127

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5123.57122.4
12 day SMA123.21122.96122.94
20 day SMA125.47125.41125.47
35 day SMA127.99128.28128.61
50 day SMA128.52128.27128.04
100 day SMA125.42125.44125.52
150 day SMA130.35130.49130.64
200 day SMA135.37135.47135.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Thu 128.08 126.40 126.33 to 128.60 0.97 times
17 Wed 126.73 126.26 124.20 to 126.95 0.97 times
16 Tue 126.38 125.60 123.83 to 126.98 0.99 times
15 Mon 124.87 123.21 123.21 to 126.01 1.02 times
12 Fri 121.13 117.00 117.00 to 121.41 1.05 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Thu 126.72 125.94 125.00 to 127.72 1.31 times
17 Wed 125.49 125.01 123.11 to 125.89 0.98 times
16 Tue 125.19 123.30 123.30 to 125.65 0.93 times
15 Mon 123.34 122.50 122.11 to 124.54 0.9 times
12 Fri 119.93 117.36 116.43 to 120.50 0.88 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Thu 126.01 125.00 124.16 to 126.73 1.12 times
17 Wed 124.88 123.99 122.60 to 125.60 1.09 times
16 Tue 124.30 123.17 123.15 to 124.70 1.03 times
15 Mon 122.39 122.00 121.90 to 123.50 0.91 times
12 Fri 118.78 116.27 116.19 to 119.00 0.86 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
18 Thu June 2026 0.1125.04 0.23
17 Wed June 2026 0.1525.28 0.2
16 Tue June 2026 0.1525.03 0.07
15 Mon June 2026 0.0724.90 0.09
12 Fri June 2026 0.0724.90 0.09

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
18 Thu June 2026 0.1423.15 0.27
17 Wed June 2026 0.1523.31 0.26
16 Tue June 2026 0.1624.00 0.24
15 Mon June 2026 0.1625.16 0.25
12 Fri June 2026 0.1330.15 0.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
18 Thu June 2026 0.1917.65 0.13
17 Wed June 2026 0.2220.46 0.13
16 Tue June 2026 0.2420.61 0.14
15 Mon June 2026 0.2517.12 0.11
12 Fri June 2026 0.2017.12 0.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
18 Thu June 2026 0.3018.35 1.45
17 Wed June 2026 0.3018.35 1.45
16 Tue June 2026 0.3018.35 1.45
15 Mon June 2026 0.3018.35 1.45
12 Fri June 2026 0.2023.00 1.51

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
18 Thu June 2026 0.3513.50 0.29
17 Wed June 2026 0.3513.50 0.29
16 Tue June 2026 0.3513.50 0.29
15 Mon June 2026 0.2013.50 0.38
12 Fri June 2026 0.2013.50 0.38

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
18 Thu June 2026 0.6016.78 1.5
17 Wed June 2026 0.6016.78 1.5
16 Tue June 2026 0.6016.78 1.5
15 Mon June 2026 0.6014.50 1.5
12 Fri June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
18 Thu June 2026 0.3713.10 0.16
17 Wed June 2026 0.4113.75 0.17
16 Tue June 2026 0.4113.75 0.19
15 Mon June 2026 0.4214.80 0.18
12 Fri June 2026 0.3319.07 0.18

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
18 Thu June 2026 0.3618.58 0.1
17 Wed June 2026 0.5618.58 0.1
16 Tue June 2026 0.8618.58 0.75
15 Mon June 2026 0.8618.58 0.75
12 Fri June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
18 Thu June 2026 0.4611.70 0.12
17 Wed June 2026 0.5211.70 0.14
16 Tue June 2026 0.5411.70 0.14
15 Mon June 2026 0.5111.70 0.14
12 Fri June 2026 0.3811.70 0.15

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
18 Thu June 2026 0.5810.04 0.02
17 Wed June 2026 0.6110.04 0.03
16 Tue June 2026 0.5710.04 0.02
15 Mon June 2026 0.6010.04 0.02
12 Fri June 2026 0.4010.04 0.03

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
18 Thu June 2026 0.7412.55 0.03
17 Wed June 2026 0.7412.55 0.03
16 Tue June 2026 0.6512.55 0.03
15 Mon June 2026 0.6812.55 0.04
12 Fri June 2026 0.4812.55 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
18 Thu June 2026 0.807.87 0.11
17 Wed June 2026 0.839.17 0.11
16 Tue June 2026 0.769.28 0.13
15 Mon June 2026 0.7510.96 0.13
12 Fri June 2026 0.5316.62 0.12

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
18 Thu June 2026 0.9314.12 0.35
17 Wed June 2026 0.9214.12 0.51
16 Tue June 2026 0.8714.12 0.51
15 Mon June 2026 0.8514.12 0.57
12 Fri June 2026 0.5914.12 0.48

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
18 Thu June 2026 1.1414.34 0.01
17 Wed June 2026 1.1214.34 0.01
16 Tue June 2026 0.9814.34 0.01
15 Mon June 2026 0.9514.34 0.01
12 Fri June 2026 0.6414.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
18 Thu June 2026 1.346.66 0.22
17 Wed June 2026 1.316.66 0.24
16 Tue June 2026 1.206.66 0.25
15 Mon June 2026 1.1212.57 0.27
12 Fri June 2026 0.7412.57 0.33

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
18 Thu June 2026 1.617.39 0.25
17 Wed June 2026 1.507.39 0.41
16 Tue June 2026 1.427.39 0.45
15 Mon June 2026 1.277.39 0.38
12 Fri June 2026 0.8612.00 0.57

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
18 Thu June 2026 1.913.78 0.39
17 Wed June 2026 1.824.91 0.31
16 Tue June 2026 1.655.12 0.37
15 Mon June 2026 1.506.52 0.34
12 Fri June 2026 0.989.84 0.32

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
18 Thu June 2026 2.283.16 1.28
17 Wed June 2026 2.134.97 1.21
16 Tue June 2026 1.884.97 1.38
15 Mon June 2026 1.694.97 1.34
12 Fri June 2026 1.0913.57 1.4

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
18 Thu June 2026 2.682.65 0.71
17 Wed June 2026 2.443.62 0.5
16 Tue June 2026 2.263.80 0.52
15 Mon June 2026 2.024.87 0.48
12 Fri June 2026 1.268.07 0.26

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
18 Thu June 2026 3.162.17 0.51
17 Wed June 2026 2.833.03 0.39
16 Tue June 2026 2.613.33 0.22
15 Mon June 2026 2.2911.61 0.19
12 Fri June 2026 1.4511.61 0.17

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
18 Thu June 2026 3.731.73 1.18
17 Wed June 2026 3.312.51 1.04
16 Tue June 2026 3.062.70 1.17
15 Mon June 2026 2.623.65 1.53
12 Fri June 2026 1.646.46 1.18

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
18 Thu June 2026 4.341.30 1.27
17 Wed June 2026 3.852.00 0.72
16 Tue June 2026 3.572.19 0.72
15 Mon June 2026 3.083.13 0.8
12 Fri June 2026 1.865.72 0.5

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
18 Thu June 2026 5.031.01 2.52
17 Wed June 2026 4.341.57 2.31
16 Tue June 2026 4.041.82 1.74
15 Mon June 2026 3.502.60 0.67
12 Fri June 2026 2.195.70 0.24

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
18 Thu June 2026 5.710.73 0.62
17 Wed June 2026 5.231.33 0.55
16 Tue June 2026 4.821.43 0.55
15 Mon June 2026 3.961.92 0.61
12 Fri June 2026 2.467.78 0.44

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
18 Thu June 2026 6.630.57 0.68
17 Wed June 2026 5.771.02 0.43
16 Tue June 2026 5.591.16 0.46
15 Mon June 2026 4.721.79 0.69
12 Fri June 2026 2.863.76 0.45

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
18 Thu June 2026 7.360.44 3.37
17 Wed June 2026 6.800.81 3
16 Tue June 2026 6.280.92 3.01
15 Mon June 2026 5.261.50 1.96
12 Fri June 2026 3.343.26 0.3

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
18 Thu June 2026 8.350.36 2.25
17 Wed June 2026 7.520.63 2.31
16 Tue June 2026 7.150.71 2.36
15 Mon June 2026 5.941.13 1.94
12 Fri June 2026 3.842.79 1.54

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
18 Thu June 2026 9.240.32 3.05
17 Wed June 2026 7.680.51 2.84
16 Tue June 2026 7.680.57 2.52
15 Mon June 2026 7.680.97 1.78
12 Fri June 2026 4.372.35 1.01

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
18 Thu June 2026 9.410.22 1.06
17 Wed June 2026 9.410.42 1.09
16 Tue June 2026 8.550.46 1.17
15 Mon June 2026 8.530.75 1.17
12 Fri June 2026 5.062.00 0.86

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
18 Thu June 2026 10.210.16 3.31
17 Wed June 2026 10.210.33 3.75
16 Tue June 2026 10.210.33 3.75
15 Mon June 2026 10.210.47 3.31
12 Fri June 2026 5.411.37 1.55

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
18 Thu June 2026 12.670.11 2.51
17 Wed June 2026 12.020.24 2.77
16 Tue June 2026 11.070.26 2.67
15 Mon June 2026 10.210.41 4.17
12 Fri June 2026 7.361.17 3.9

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
18 Thu June 2026 5.720.25 5.4
17 Wed June 2026 5.720.25 5.4
16 Tue June 2026 5.720.22 5.2
15 Mon June 2026 5.720.33 5.6
12 Fri June 2026 5.720.97 5.6

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
18 Thu June 2026 14.000.08 34.67
17 Wed June 2026 14.000.16 35.33
16 Tue June 2026 5.910.17 56.67
15 Mon June 2026 5.910.25 57
12 Fri June 2026 5.910.66 65.67

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
18 Thu June 2026 17.380.06 24
17 Wed June 2026 16.480.14 24.91
16 Tue June 2026 15.130.15 26.18
15 Mon June 2026 15.130.21 26.41
12 Fri June 2026 11.050.49 26.83

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
18 Thu June 2026 18.100.40 1.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
18 Thu June 2026 19.100.08 5.07
17 Wed June 2026 18.420.14 9.38
16 Tue June 2026 10.640.10 15
15 Mon June 2026 10.640.15 16.4
12 Fri June 2026 10.640.35 23.2

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
18 Thu June 2026 20.080.04 2.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
18 Thu June 2026 25.050.05 3
Back to top | Use Dark Theme