Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 125.59 and 127.87
| Daily Target 1 | 123.78 |
| Daily Target 2 | 125.12 |
| Daily Target 3 | 126.06 |
| Daily Target 4 | 127.4 |
| Daily Target 5 | 128.34 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 126.46 (0.25%) | 126.26 | 124.72 - 127.00 | 1.123 times | Tue 16 June 2026 | 126.15 (1.07%) | 125.43 | 124.55 - 126.78 | 0.8931 times | Mon 15 June 2026 | 124.82 (2.2%) | 125.00 | 124.41 - 126.26 | 1.228 times | Fri 12 June 2026 | 122.13 (3.24%) | 120.06 | 119.56 - 122.75 | 0.8616 times | Thu 11 June 2026 | 118.30 (-1.89%) | 119.40 | 117.75 - 119.40 | 0.8393 times | Wed 10 June 2026 | 120.58 (-1.54%) | 123.24 | 120.25 - 123.50 | 0.8061 times | Tue 09 June 2026 | 122.47 (1.92%) | 120.01 | 120.00 - 123.17 | 1.2415 times | Mon 08 June 2026 | 120.16 (-2.65%) | 122.25 | 119.70 - 122.25 | 1.1532 times | Fri 05 June 2026 | 123.43 (0.15%) | 123.48 | 122.75 - 125.67 | 1.0049 times | Thu 04 June 2026 | 123.24 (0.33%) | 122.00 | 122.00 - 124.10 | 0.8492 times | Wed 03 June 2026 | 122.83 (-1.68%) | 124.88 | 121.55 - 124.90 | 1.6075 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 125.44 and 128.03
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 125.95666666667 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 126.46 (3.55%) | 125.00 | 124.41 - 127.00 | 0.3731 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.5637 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.1255 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.1014 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.6098 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8765 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6579 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.7258 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.7599 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.2065 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 1.0496 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 114.69 and 129.53
| Monthly Target 1 | 110.76 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 133.45 |
| Monthly Target 5 | 140.44 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 126.46 (-5.1%) | 132.58 | 117.75 - 132.59 | 0.5289 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8325 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.5787 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.0876 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9309 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5159 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8629 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4822 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2259 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9545 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5294 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 123.57 |
| 12 day DMA | 122.96 |
| 20 day DMA | 125.41 |
| 35 day DMA | 128.28 |
| 50 day DMA | 128.27 |
| 100 day DMA | 125.44 |
| 150 day DMA | 130.49 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 123.69 | 122.46 |
| 12 day EMA | 124.29 | 123.9 | 123.49 |
| 20 day EMA | 125.03 | 124.88 | 124.75 |
| 35 day EMA | 125.77 | 125.73 | 125.7 |
| 50 day EMA | 126.69 | 126.7 | 126.72 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.57 | 122.4 | 121.66 |
| 12 day SMA | 122.96 | 122.94 | 123.53 |
| 20 day SMA | 125.41 | 125.47 | 125.51 |
| 35 day SMA | 128.28 | 128.61 | 128.89 |
| 50 day SMA | 128.27 | 128.04 | 127.79 |
| 100 day SMA | 125.44 | 125.52 | 125.62 |
| 150 day SMA | 130.49 | 130.64 | 130.81 |
| 200 day SMA | 135.47 | 135.57 | 135.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 126.73 | 126.26 | 124.20 to 126.95 | 0.95 times |
| 16 Tue | 126.38 | 125.60 | 123.83 to 126.98 | 0.97 times |
| 15 Mon | 124.87 | 123.21 | 123.21 to 126.01 | 1 times |
| 12 Fri | 121.13 | 117.00 | 117.00 to 121.41 | 1.03 times |
| 11 Thu | 115.76 | 116.11 | 115.32 to 117.71 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 125.49 | 125.01 | 123.11 to 125.89 | 1.07 times |
| 16 Tue | 125.19 | 123.30 | 123.30 to 125.65 | 1.02 times |
| 15 Mon | 123.34 | 122.50 | 122.11 to 124.54 | 0.99 times |
| 12 Fri | 119.93 | 117.36 | 116.43 to 120.50 | 0.97 times |
| 11 Thu | 114.54 | 115.37 | 114.25 to 116.52 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 124.88 | 123.99 | 122.60 to 125.60 | 1.14 times |
| 16 Tue | 124.30 | 123.17 | 123.15 to 124.70 | 1.08 times |
| 15 Mon | 122.39 | 122.00 | 121.90 to 123.50 | 0.95 times |
| 12 Fri | 118.78 | 116.27 | 116.19 to 119.00 | 0.9 times |
| 11 Thu | 113.63 | 115.70 | 113.45 to 115.70 | 0.93 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.15 | 25.28 | 0.2 |
| 16 Tue June 2026 | 0.15 | 25.03 | 0.07 |
| 15 Mon June 2026 | 0.07 | 24.90 | 0.09 |
| 12 Fri June 2026 | 0.07 | 24.90 | 0.09 |
| 11 Thu June 2026 | 0.07 | 24.90 | 0.09 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.15 | 23.31 | 0.26 |
| 16 Tue June 2026 | 0.16 | 24.00 | 0.24 |
| 15 Mon June 2026 | 0.16 | 25.16 | 0.25 |
| 12 Fri June 2026 | 0.13 | 30.15 | 0.26 |
| 11 Thu June 2026 | 0.12 | 30.15 | 0.26 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.22 | 20.46 | 0.13 |
| 16 Tue June 2026 | 0.24 | 20.61 | 0.14 |
| 15 Mon June 2026 | 0.25 | 17.12 | 0.11 |
| 12 Fri June 2026 | 0.20 | 17.12 | 0.1 |
| 11 Thu June 2026 | 0.15 | 17.12 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.30 | 18.35 | 1.45 |
| 16 Tue June 2026 | 0.30 | 18.35 | 1.45 |
| 15 Mon June 2026 | 0.30 | 18.35 | 1.45 |
| 12 Fri June 2026 | 0.20 | 23.00 | 1.51 |
| 11 Thu June 2026 | 0.15 | 25.00 | 1.53 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.35 | 13.50 | 0.29 |
| 16 Tue June 2026 | 0.35 | 13.50 | 0.29 |
| 15 Mon June 2026 | 0.20 | 13.50 | 0.38 |
| 12 Fri June 2026 | 0.20 | 13.50 | 0.38 |
| 11 Thu June 2026 | 0.29 | 13.50 | 0.38 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.60 | 16.78 | 1.5 |
| 16 Tue June 2026 | 0.60 | 16.78 | 1.5 |
| 15 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 12 Fri June 2026 | 0.60 | 14.50 | 1.5 |
| 11 Thu June 2026 | 0.60 | 14.50 | 1.5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.41 | 13.75 | 0.17 |
| 16 Tue June 2026 | 0.41 | 13.75 | 0.19 |
| 15 Mon June 2026 | 0.42 | 14.80 | 0.18 |
| 12 Fri June 2026 | 0.33 | 19.07 | 0.18 |
| 11 Thu June 2026 | 0.23 | 24.47 | 0.18 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.56 | 18.58 | 0.1 |
| 16 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 15 Mon June 2026 | 0.86 | 18.58 | 0.75 |
| 12 Fri June 2026 | 0.86 | 18.58 | 0.75 |
| 11 Thu June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.52 | 11.70 | 0.14 |
| 16 Tue June 2026 | 0.54 | 11.70 | 0.14 |
| 15 Mon June 2026 | 0.51 | 11.70 | 0.14 |
| 12 Fri June 2026 | 0.38 | 11.70 | 0.15 |
| 11 Thu June 2026 | 0.29 | 11.70 | 0.14 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.61 | 10.04 | 0.03 |
| 16 Tue June 2026 | 0.57 | 10.04 | 0.02 |
| 15 Mon June 2026 | 0.60 | 10.04 | 0.02 |
| 12 Fri June 2026 | 0.40 | 10.04 | 0.03 |
| 11 Thu June 2026 | 0.34 | 10.04 | 0.03 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.74 | 12.55 | 0.03 |
| 16 Tue June 2026 | 0.65 | 12.55 | 0.03 |
| 15 Mon June 2026 | 0.68 | 12.55 | 0.04 |
| 12 Fri June 2026 | 0.48 | 12.55 | 0.04 |
| 11 Thu June 2026 | 0.34 | 12.55 | 0.04 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.83 | 9.17 | 0.11 |
| 16 Tue June 2026 | 0.76 | 9.28 | 0.13 |
| 15 Mon June 2026 | 0.75 | 10.96 | 0.13 |
| 12 Fri June 2026 | 0.53 | 16.62 | 0.12 |
| 11 Thu June 2026 | 0.39 | 16.62 | 0.12 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.92 | 14.12 | 0.51 |
| 16 Tue June 2026 | 0.87 | 14.12 | 0.51 |
| 15 Mon June 2026 | 0.85 | 14.12 | 0.57 |
| 12 Fri June 2026 | 0.59 | 14.12 | 0.48 |
| 11 Thu June 2026 | 0.54 | 14.12 | 0.6 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.12 | 14.34 | 0.01 |
| 16 Tue June 2026 | 0.98 | 14.34 | 0.01 |
| 15 Mon June 2026 | 0.95 | 14.34 | 0.01 |
| 12 Fri June 2026 | 0.64 | 14.34 | 0.01 |
| 11 Thu June 2026 | 0.45 | 14.34 | 0.01 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.31 | 6.66 | 0.24 |
| 16 Tue June 2026 | 1.20 | 6.66 | 0.25 |
| 15 Mon June 2026 | 1.12 | 12.57 | 0.27 |
| 12 Fri June 2026 | 0.74 | 12.57 | 0.33 |
| 11 Thu June 2026 | 0.51 | 12.57 | 0.4 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.50 | 7.39 | 0.41 |
| 16 Tue June 2026 | 1.42 | 7.39 | 0.45 |
| 15 Mon June 2026 | 1.27 | 7.39 | 0.38 |
| 12 Fri June 2026 | 0.86 | 12.00 | 0.57 |
| 11 Thu June 2026 | 0.58 | 12.00 | 0.59 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.82 | 4.91 | 0.31 |
| 16 Tue June 2026 | 1.65 | 5.12 | 0.37 |
| 15 Mon June 2026 | 1.50 | 6.52 | 0.34 |
| 12 Fri June 2026 | 0.98 | 9.84 | 0.32 |
| 11 Thu June 2026 | 0.63 | 13.36 | 0.32 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.13 | 4.97 | 1.21 |
| 16 Tue June 2026 | 1.88 | 4.97 | 1.38 |
| 15 Mon June 2026 | 1.69 | 4.97 | 1.34 |
| 12 Fri June 2026 | 1.09 | 13.57 | 1.4 |
| 11 Thu June 2026 | 0.68 | 13.57 | 1.73 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.44 | 3.62 | 0.5 |
| 16 Tue June 2026 | 2.26 | 3.80 | 0.52 |
| 15 Mon June 2026 | 2.02 | 4.87 | 0.48 |
| 12 Fri June 2026 | 1.26 | 8.07 | 0.26 |
| 11 Thu June 2026 | 0.78 | 13.26 | 0.39 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.83 | 3.03 | 0.39 |
| 16 Tue June 2026 | 2.61 | 3.33 | 0.22 |
| 15 Mon June 2026 | 2.29 | 11.61 | 0.19 |
| 12 Fri June 2026 | 1.45 | 11.61 | 0.17 |
| 11 Thu June 2026 | 0.85 | 11.61 | 0.13 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.31 | 2.51 | 1.04 |
| 16 Tue June 2026 | 3.06 | 2.70 | 1.17 |
| 15 Mon June 2026 | 2.62 | 3.65 | 1.53 |
| 12 Fri June 2026 | 1.64 | 6.46 | 1.18 |
| 11 Thu June 2026 | 0.96 | 10.50 | 1.05 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.85 | 2.00 | 0.72 |
| 16 Tue June 2026 | 3.57 | 2.19 | 0.72 |
| 15 Mon June 2026 | 3.08 | 3.13 | 0.8 |
| 12 Fri June 2026 | 1.86 | 5.72 | 0.5 |
| 11 Thu June 2026 | 1.09 | 10.14 | 0.47 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.34 | 1.57 | 2.31 |
| 16 Tue June 2026 | 4.04 | 1.82 | 1.74 |
| 15 Mon June 2026 | 3.50 | 2.60 | 0.67 |
| 12 Fri June 2026 | 2.19 | 5.70 | 0.24 |
| 11 Thu June 2026 | 1.20 | 8.59 | 0.22 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.23 | 1.33 | 0.55 |
| 16 Tue June 2026 | 4.82 | 1.43 | 0.55 |
| 15 Mon June 2026 | 3.96 | 1.92 | 0.61 |
| 12 Fri June 2026 | 2.46 | 7.78 | 0.44 |
| 11 Thu June 2026 | 1.42 | 7.78 | 0.4 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.77 | 1.02 | 0.43 |
| 16 Tue June 2026 | 5.59 | 1.16 | 0.46 |
| 15 Mon June 2026 | 4.72 | 1.79 | 0.69 |
| 12 Fri June 2026 | 2.86 | 3.76 | 0.45 |
| 11 Thu June 2026 | 1.60 | 7.85 | 0.36 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.80 | 0.81 | 3 |
| 16 Tue June 2026 | 6.28 | 0.92 | 3.01 |
| 15 Mon June 2026 | 5.26 | 1.50 | 1.96 |
| 12 Fri June 2026 | 3.34 | 3.26 | 0.3 |
| 11 Thu June 2026 | 1.84 | 6.99 | 0.25 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.52 | 0.63 | 2.31 |
| 16 Tue June 2026 | 7.15 | 0.71 | 2.36 |
| 15 Mon June 2026 | 5.94 | 1.13 | 1.94 |
| 12 Fri June 2026 | 3.84 | 2.79 | 1.54 |
| 11 Thu June 2026 | 2.09 | 6.35 | 1.16 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.68 | 0.51 | 2.84 |
| 16 Tue June 2026 | 7.68 | 0.57 | 2.52 |
| 15 Mon June 2026 | 7.68 | 0.97 | 1.78 |
| 12 Fri June 2026 | 4.37 | 2.35 | 1.01 |
| 11 Thu June 2026 | 2.42 | 5.60 | 0.82 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.41 | 0.42 | 1.09 |
| 16 Tue June 2026 | 8.55 | 0.46 | 1.17 |
| 15 Mon June 2026 | 8.53 | 0.75 | 1.17 |
| 12 Fri June 2026 | 5.06 | 2.00 | 0.86 |
| 11 Thu June 2026 | 2.80 | 4.93 | 0.71 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 10.21 | 0.33 | 3.75 |
| 16 Tue June 2026 | 10.21 | 0.33 | 3.75 |
| 15 Mon June 2026 | 10.21 | 0.47 | 3.31 |
| 12 Fri June 2026 | 5.41 | 1.37 | 1.55 |
| 11 Thu June 2026 | 3.59 | 3.85 | 1.19 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.02 | 0.24 | 2.77 |
| 16 Tue June 2026 | 11.07 | 0.26 | 2.67 |
| 15 Mon June 2026 | 10.21 | 0.41 | 4.17 |
| 12 Fri June 2026 | 7.36 | 1.17 | 3.9 |
| 11 Thu June 2026 | 4.07 | 3.36 | 2.52 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.72 | 0.25 | 5.4 |
| 16 Tue June 2026 | 5.72 | 0.22 | 5.2 |
| 15 Mon June 2026 | 5.72 | 0.33 | 5.6 |
| 12 Fri June 2026 | 5.72 | 0.97 | 5.6 |
| 11 Thu June 2026 | 5.72 | 2.92 | 4.4 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.00 | 0.16 | 35.33 |
| 16 Tue June 2026 | 5.91 | 0.17 | 56.67 |
| 15 Mon June 2026 | 5.91 | 0.25 | 57 |
| 12 Fri June 2026 | 5.91 | 0.66 | 65.67 |
| 11 Thu June 2026 | 5.91 | 2.14 | 48 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.48 | 0.14 | 24.91 |
| 16 Tue June 2026 | 15.13 | 0.15 | 26.18 |
| 15 Mon June 2026 | 15.13 | 0.21 | 26.41 |
| 12 Fri June 2026 | 11.05 | 0.49 | 26.83 |
| 11 Thu June 2026 | 7.48 | 1.61 | 13.36 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 18.42 | 0.14 | 9.38 |
| 16 Tue June 2026 | 10.64 | 0.10 | 15 |
| 15 Mon June 2026 | 10.64 | 0.15 | 16.4 |
| 12 Fri June 2026 | 10.64 | 0.35 | 23.2 |
| 11 Thu June 2026 | 10.04 | 1.17 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
