Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 101.34 and 105.87

Daily Target 1100.52
Daily Target 2102.16
Daily Target 3105.05
Daily Target 4106.69
Daily Target 5109.58

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 0.8716 times
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 0.6595 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.4405 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.6073 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 0.7731 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.566 times
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.2694 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 2.4959 times
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 1.9501 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.3667 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.3039 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.38 and 107.83

Weekly Target 197.91
Weekly Target 2100.85
Weekly Target 3106.35666666667
Weekly Target 4109.3
Weekly Target 5114.81

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 08 October 2026 103.80 (-6.49%) 111.68 103.41 - 111.86 0.7513 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.487 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0037 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6289 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7228 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.7594 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.2739 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6377 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8437 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.8915 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.7888 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 99.38 and 107.83

Monthly Target 197.91
Monthly Target 2100.85
Monthly Target 3106.35666666667
Monthly Target 4109.3
Monthly Target 5114.81

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 08 October 2026 103.80 (-7.06%) 111.50 103.41 - 111.86 0.1532 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6639 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7517 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5797 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9631 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9645 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8291 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.26 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0785 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7563 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9998 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 108.03
12 day DMA 110.18
20 day DMA 110.55
35 day DMA 112.54
50 day DMA 114.53
100 day DMA 119.74
150 day DMA 121.11
200 day DMA 124.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.41109.22110.17
12 day EMA109.41110.43110.99
20 day EMA110.6111.32111.74
35 day EMA112.52113.03113.37
50 day EMA114.31114.74115.04

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.03109.6110.34
12 day SMA110.18110.78111.37
20 day SMA110.55110.97111.25
35 day SMA112.54112.87113.14
50 day SMA114.53114.86115.12
100 day SMA119.74119.98120.19
150 day SMA121.11121.25121.37
200 day SMA124.04124.19124.33

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 108.41 107.76 107.76 to 109.32 1.01 times
05 Mon 107.73 108.90 106.82 to 108.90 1.01 times
01 Thu 106.79 109.00 105.41 to 109.37 1.01 times
29 Tue 109.47 110.00 108.55 to 111.20 1 times
28 Mon 109.44 109.51 108.11 to 111.09 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 105.61 105.14 105.11 to 106.46 1.31 times
05 Mon 105.11 104.97 103.79 to 105.40 1.18 times
01 Thu 103.83 106.25 102.58 to 106.30 0.98 times
29 Tue 107.15 108.50 106.04 to 108.55 0.82 times
28 Mon 106.94 107.40 105.80 to 108.38 0.71 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
06 Tue October 2026 0.0732.00 1.64
05 Mon October 2026 0.1032.00 1.62

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
06 Tue October 2026 0.1226.78 1.21
05 Mon October 2026 0.1526.78 1.21

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
06 Tue October 2026 0.1121.90 0.31
05 Mon October 2026 0.3321.90 0.29

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
06 Tue October 2026 0.1721.33 0.36
05 Mon October 2026 0.1921.75 0.37

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
06 Tue October 2026 0.2818.00 0.01
05 Mon October 2026 0.2818.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
06 Tue October 2026 0.3219.83 0.34
05 Mon October 2026 0.3719.83 0.35

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
06 Tue October 2026 0.4313.20 0.04
05 Mon October 2026 0.5413.20 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
06 Tue October 2026 0.4914.00 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
06 Tue October 2026 0.6112.11 0.22
05 Mon October 2026 0.6812.37 0.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
06 Tue October 2026 0.7810.77 0.03
05 Mon October 2026 0.8910.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
06 Tue October 2026 0.8811.09 0.26
05 Mon October 2026 0.9511.09 0.28

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
06 Tue October 2026 0.969.40 0.03

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
06 Tue October 2026 1.307.95 0.17
05 Mon October 2026 1.348.87 0.14

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
06 Tue October 2026 1.906.51 0.58
05 Mon October 2026 1.916.51 0.57

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
06 Tue October 2026 2.055.51 0.09
05 Mon October 2026 2.065.51 0.09

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
06 Tue October 2026 2.385.51 0.19
05 Mon October 2026 2.385.51 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
06 Tue October 2026 2.734.30 1.11
05 Mon October 2026 2.714.90 1.2

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
06 Tue October 2026 3.173.73 0.35
05 Mon October 2026 3.134.28 0.96

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
06 Tue October 2026 3.674.20 0.02
05 Mon October 2026 3.314.20 0.03

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
06 Tue October 2026 3.892.95 1.17
05 Mon October 2026 3.813.49 1.14

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
06 Tue October 2026 5.401.97 6.53
05 Mon October 2026 5.232.37 6.25

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
06 Tue October 2026 6.631.66 8.44
05 Mon October 2026 6.631.59 8.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
06 Tue October 2026 7.591.21 9.67

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
06 Tue October 2026 8.101.36 14
05 Mon October 2026 8.101.36 14

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
06 Tue October 2026 7.500.88 37.37
05 Mon October 2026 7.501.05 37.37

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
06 Tue October 2026 11.410.57 21.67
05 Mon October 2026 12.600.71 10.43
Back to top | Use Dark Theme