Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 111.49 and 113.12
| Daily Target 1 | 111.13 |
| Daily Target 2 | 111.84 |
| Daily Target 3 | 112.76 |
| Daily Target 4 | 113.47 |
| Daily Target 5 | 114.39 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.55 (-1.44%) | 113.65 | 112.05 - 113.68 | 0.9993 times | Tue 01 September 2026 | 114.20 (-1.97%) | 115.68 | 114.15 - 115.85 | 0.7906 times | Mon 31 August 2026 | 116.50 (-0.44%) | 116.83 | 114.55 - 116.83 | 0.7217 times | Fri 28 August 2026 | 117.02 (-0.32%) | 117.00 | 115.77 - 117.90 | 0.9567 times | Thu 27 August 2026 | 117.40 (-1.18%) | 118.10 | 116.30 - 118.40 | 0.8831 times | Wed 26 August 2026 | 118.80 (-1.5%) | 117.99 | 117.44 - 119.49 | 1.1998 times | Tue 25 August 2026 | 120.61 (4.51%) | 115.00 | 114.40 - 121.14 | 2.3565 times | Mon 24 August 2026 | 115.40 (0.35%) | 115.37 | 114.80 - 116.39 | 0.9511 times | Fri 21 August 2026 | 115.00 (0.09%) | 115.04 | 114.71 - 115.75 | 0.4964 times | Thu 20 August 2026 | 114.90 (0.86%) | 114.49 | 114.33 - 115.80 | 0.6448 times | Wed 19 August 2026 | 113.92 (-1.17%) | 115.27 | 113.75 - 115.86 | 0.7618 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 109.91 and 114.69
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 113.81 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 118.59 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.55 (-3.82%) | 116.83 | 112.05 - 116.83 | 0.5396 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3637 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6826 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.9032 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 2.0247 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8444 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.7848 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.9156 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 0.9678 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 0.9736 times | Thu 25 June 2026 | 127.47 (0.25%) | 128.00 | 126.00 - 133.19 | 1.3878 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 110.4 and 114.2
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 112.55 (-3.39%) | 115.68 | 112.05 - 115.85 | 0.055 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7342 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5661 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9406 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.942 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7864 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2306 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0534 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7153 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9764 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5456 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 115.96 |
| 20 day DMA | 116.97 |
| 35 day DMA | 118.56 |
| 50 day DMA | 120.71 |
| 100 day DMA | 124.85 |
| 150 day DMA | 123.85 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 116.13 | 117.09 |
| 12 day EMA | 116.12 | 116.77 | 117.24 |
| 20 day EMA | 117.06 | 117.54 | 117.89 |
| 35 day EMA | 118.9 | 119.27 | 119.57 |
| 50 day EMA | 120.76 | 121.1 | 121.38 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 116.78 | 118.07 |
| 12 day SMA | 115.96 | 116.32 | 116.49 |
| 20 day SMA | 116.97 | 117.38 | 117.68 |
| 35 day SMA | 118.56 | 118.81 | 119.04 |
| 50 day SMA | 120.71 | 121 | 121.34 |
| 100 day SMA | 124.85 | 124.96 | 125.04 |
| 150 day SMA | 123.85 | 123.95 | 124.06 |
| 200 day SMA | 127.62 | 127.82 | 127.99 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 109.95 | 109.81 | 109.26 to 111.66 | 1.01 times |
| 31 Mon | 109.69 | 110.48 | 109.10 to 111.01 | 1.01 times |
| 28 Fri | 110.71 | 110.98 | 110.20 to 111.50 | 1 times |
| 27 Thu | 110.59 | 113.64 | 110.21 to 113.64 | 1 times |
| 26 Wed | 113.17 | 113.70 | 113.00 to 114.14 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 107.66 | 107.74 | 107.14 to 109.44 | 1.13 times |
| 31 Mon | 107.60 | 108.80 | 107.30 to 108.90 | 1.01 times |
| 28 Fri | 108.83 | 108.60 | 108.26 to 109.31 | 0.99 times |
| 27 Thu | 108.51 | 111.46 | 108.10 to 111.49 | 0.97 times |
| 26 Wed | 111.21 | 111.46 | 111.05 to 112.14 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 106.62 | 107.61 | 106.30 to 108.00 | 1.25 times |
| 31 Mon | 106.55 | 107.81 | 106.50 to 107.81 | 1.18 times |
| 28 Fri | 107.81 | 108.10 | 107.11 to 108.35 | 1.01 times |
| 27 Thu | 107.39 | 110.89 | 107.10 to 110.89 | 0.95 times |
| 26 Wed | 110.29 | 110.61 | 110.19 to 111.02 | 0.61 times |
Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.03 | 33.36 | 1.47 |
| 31 Mon August 2026 | 0.04 | 33.36 | 1.46 |
| 28 Fri August 2026 | 0.04 | 33.36 | 1.46 |
| 27 Thu August 2026 | 0.08 | 33.00 | 1.47 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.07 | 29.25 | 1.75 |
| 31 Mon August 2026 | 0.10 | 28.50 | 2.07 |
| 28 Fri August 2026 | 0.10 | 28.50 | 2.07 |
| 27 Thu August 2026 | 0.10 | 28.50 | 2.09 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.16 | 24.22 | 2.09 |
| 31 Mon August 2026 | 0.14 | 24.22 | 1.92 |
| 28 Fri August 2026 | 0.12 | 24.22 | 1.81 |
| 27 Thu August 2026 | 0.25 | 21.71 | 1.81 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.23 | 18.83 | 0.26 |
| 31 Mon August 2026 | 0.23 | 18.83 | 0.26 |
| 28 Fri August 2026 | 0.23 | 18.83 | 0.27 |
| 27 Thu August 2026 | 0.17 | 18.83 | 0.29 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.21 | 20.00 | 0.21 |
| 31 Mon August 2026 | 0.24 | 19.13 | 0.21 |
| 28 Fri August 2026 | 0.28 | 19.13 | 0.2 |
| 27 Thu August 2026 | 0.29 | 19.22 | 0.21 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.38 | 14.41 | 0.14 |
| 31 Mon August 2026 | 0.41 | 14.41 | 0.14 |
| 28 Fri August 2026 | 0.50 | 14.41 | 0.15 |
| 27 Thu August 2026 | 0.51 | 14.87 | 0.15 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.53 | 11.75 | 0.06 |
| 31 Mon August 2026 | 0.56 | 12.72 | 0.06 |
| 28 Fri August 2026 | 0.69 | 12.16 | 0.07 |
| 27 Thu August 2026 | 0.72 | 12.40 | 0.08 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.74 | 10.81 | 0.17 |
| 31 Mon August 2026 | 0.75 | 11.10 | 0.17 |
| 28 Fri August 2026 | 0.93 | 9.86 | 0.18 |
| 27 Thu August 2026 | 0.97 | 10.19 | 0.17 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.99 | 7.35 | 0.2 |
| 31 Mon August 2026 | 1.02 | 8.27 | 0.21 |
| 28 Fri August 2026 | 1.27 | 7.60 | 0.23 |
| 27 Thu August 2026 | 1.31 | 8.05 | 0.32 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.43 | 6.34 | 0.49 |
| 31 Mon August 2026 | 1.42 | 6.50 | 0.48 |
| 28 Fri August 2026 | 1.76 | 5.83 | 0.52 |
| 27 Thu August 2026 | 1.81 | 6.10 | 0.54 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.08 | 4.48 | 0.67 |
| 31 Mon August 2026 | 2.08 | 4.57 | 0.57 |
| 28 Fri August 2026 | 2.50 | 4.31 | 0.57 |
| 27 Thu August 2026 | 2.56 | 4.39 | 0.66 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.04 | 2.95 | 1.63 |
| 31 Mon August 2026 | 2.98 | 3.15 | 1.6 |
| 28 Fri August 2026 | 3.61 | 2.69 | 1.76 |
| 27 Thu August 2026 | 3.59 | 2.91 | 1.95 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.52 | 1.85 | 4.31 |
| 31 Mon August 2026 | 4.27 | 2.04 | 3.92 |
| 28 Fri August 2026 | 5.10 | 1.72 | 4.22 |
| 27 Thu August 2026 | 5.10 | 1.90 | 3.64 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.16 | 1.17 | 11.14 |
| 31 Mon August 2026 | 5.90 | 1.24 | 10.64 |
| 28 Fri August 2026 | 6.80 | 1.07 | 17.73 |
| 27 Thu August 2026 | 6.89 | 1.22 | 20.68 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.65 | 0.48 | 58.69 |
| 31 Mon August 2026 | 10.78 | 0.47 | 52.39 |
| 28 Fri August 2026 | 11.07 | 0.42 | 48.53 |
| 27 Thu August 2026 | 14.14 | 0.52 | 49.67 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.44 | 0.23 | 29.4 |
| 31 Mon August 2026 | 18.61 | 0.23 | 31.2 |
| 28 Fri August 2026 | 18.61 | 0.20 | 30.8 |
| 27 Thu August 2026 | 18.61 | 0.24 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.