Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 120.85 and 124.04

Daily Target 1118.29
Daily Target 2120.21
Daily Target 3121.48
Daily Target 4123.4
Daily Target 5124.67

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.5866 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.5714 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.5488 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 0.8452 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 0.7851 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 0.6841 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.5781 times
Wed 03 June 2026 122.83 (-1.68%) 124.88 121.55 - 124.90 1.0943 times
Tue 02 June 2026 124.93 (-1.06%) 124.78 122.80 - 125.30 1.2802 times
Mon 01 June 2026 126.27 (-5.24%) 132.58 125.52 - 132.59 3.0264 times
Fri 29 May 2026 133.25 (2.34%) 131.00 129.57 - 135.50 4.1811 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.07 and 122.82

Weekly Target 1115.38
Weekly Target 2118.75
Weekly Target 3121.12666666667
Weekly Target 4124.5
Weekly Target 5126.88

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5279 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.0542 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.0316 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.5711 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.821 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6162 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6798 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.585 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.13 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9831 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7082 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 112.52 and 127.36

Monthly Target 1109.32
Monthly Target 2115.72
Monthly Target 3124.15666666667
Monthly Target 4130.56
Monthly Target 5139

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 12 June 2026 122.13 (-8.35%) 132.58 117.75 - 132.59 0.4374 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8405 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.594 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0981 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9399 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5306 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8713 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4869 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2377 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9637 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5345 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 120.73
12 day DMA 123.98
20 day DMA 125.63
35 day DMA 129.25
50 day DMA 127.47
100 day DMA 125.75
150 day DMA 131
200 day DMA 135.8

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.28120.85122.13
12 day EMA123.25123.45124.39
20 day EMA124.77125.05125.76
35 day EMA125.33125.52125.95
50 day EMA125.79125.94126.25

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73120.99121.98
12 day SMA123.98124.6125.56
20 day SMA125.63125.95126.45
35 day SMA129.25129.77130.08
50 day SMA127.47127.32127.34
100 day SMA125.75125.93126.16
150 day SMA131131.2131.43
200 day SMA135.8135.93136.08

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 121.13 117.00 117.00 to 121.41 0.99 times
11 Thu 115.76 116.11 115.32 to 117.71 1.01 times
10 Wed 117.29 121.99 116.70 to 122.40 1.01 times
09 Tue 122.12 117.03 117.03 to 122.40 0.99 times
08 Mon 116.14 119.80 115.37 to 120.00 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 119.93 117.36 116.43 to 120.50 1.09 times
11 Thu 114.54 115.37 114.25 to 116.52 1.07 times
10 Wed 116.30 121.34 115.48 to 121.34 1.01 times
09 Tue 120.76 117.37 116.66 to 121.00 0.92 times
08 Mon 114.78 118.16 113.87 to 118.94 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 118.78 116.27 116.19 to 119.00 1 times
11 Thu 113.63 115.70 113.45 to 115.70 1.04 times
10 Wed 115.31 119.45 114.41 to 119.45 1 times
09 Tue 119.44 117.00 115.20 to 119.89 0.96 times
08 Mon 113.69 117.00 113.00 to 119.00 1 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
12 Fri June 2026 0.0724.90 0.09
11 Thu June 2026 0.0724.90 0.09
10 Wed June 2026 0.0724.90 0.09
09 Tue June 2026 0.0724.90 0.09
08 Mon June 2026 0.1124.90 0.12

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
12 Fri June 2026 0.1330.15 0.26
11 Thu June 2026 0.1230.15 0.26
10 Wed June 2026 0.1430.15 0.26
09 Tue June 2026 0.1930.15 0.24
08 Mon June 2026 0.1428.85 0.25

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
12 Fri June 2026 0.2017.12 0.1
11 Thu June 2026 0.1517.12 0.1
10 Wed June 2026 0.2017.12 0.1
09 Tue June 2026 0.3117.12 0.09
08 Mon June 2026 0.2117.12 0.09

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
12 Fri June 2026 0.2023.00 1.51
11 Thu June 2026 0.1525.00 1.53
10 Wed June 2026 0.3125.00 1.53
09 Tue June 2026 0.3123.35 1.53
08 Mon June 2026 0.3125.00 1.64

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
12 Fri June 2026 0.2013.50 0.38
11 Thu June 2026 0.2913.50 0.38
10 Wed June 2026 0.2913.50 0.37
09 Tue June 2026 0.4013.50 0.33
08 Mon June 2026 0.4013.50 0.33

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
12 Fri June 2026 0.6014.50 1.5
11 Thu June 2026 0.6014.50 1.5
10 Wed June 2026 0.6014.50 1.5
09 Tue June 2026 0.6014.50 1.5
08 Mon June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
12 Fri June 2026 0.3319.07 0.18
11 Thu June 2026 0.2324.47 0.18
10 Wed June 2026 0.3019.67 0.18
09 Tue June 2026 0.5019.50 0.18
08 Mon June 2026 0.3019.50 0.16

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
12 Fri June 2026 0.8618.58 0.75
11 Thu June 2026 0.8618.58 0.75
10 Wed June 2026 0.8618.58 0.75
09 Tue June 2026 0.8618.58 0.75
08 Mon June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
12 Fri June 2026 0.3811.70 0.15
11 Thu June 2026 0.2911.70 0.14
10 Wed June 2026 0.4311.70 0.14
09 Tue June 2026 0.3611.70 0.14
08 Mon June 2026 0.3611.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
12 Fri June 2026 0.4010.04 0.03
11 Thu June 2026 0.3410.04 0.03
10 Wed June 2026 0.5010.04 0.02
09 Tue June 2026 0.6810.04 0.03
08 Mon June 2026 0.6510.04 0.02

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
12 Fri June 2026 0.4812.55 0.04
11 Thu June 2026 0.3412.55 0.04
10 Wed June 2026 0.4312.55 0.04
09 Tue June 2026 0.7312.55 0.04
08 Mon June 2026 0.4712.55 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
12 Fri June 2026 0.5316.62 0.12
11 Thu June 2026 0.3916.62 0.12
10 Wed June 2026 0.4816.62 0.13
09 Tue June 2026 0.8516.62 0.13
08 Mon June 2026 0.4716.62 0.13

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
12 Fri June 2026 0.5914.12 0.48
11 Thu June 2026 0.5414.12 0.6
10 Wed June 2026 0.9814.12 0.61
09 Tue June 2026 0.9814.12 0.61
08 Mon June 2026 0.5314.12 0.6

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
12 Fri June 2026 0.6414.34 0.01
11 Thu June 2026 0.4514.34 0.01
10 Wed June 2026 0.5914.34 0.02
09 Tue June 2026 1.0814.34 0.01
08 Mon June 2026 0.5514.34 0.02

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
12 Fri June 2026 0.7412.57 0.33
11 Thu June 2026 0.5112.57 0.4
10 Wed June 2026 0.6812.57 0.41
09 Tue June 2026 1.2012.57 0.43
08 Mon June 2026 0.6616.42 0.46

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
12 Fri June 2026 0.8612.00 0.57
11 Thu June 2026 0.5812.00 0.59
10 Wed June 2026 0.7512.00 0.65
09 Tue June 2026 1.3612.00 0.68
08 Mon June 2026 0.7310.80 0.66

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
12 Fri June 2026 0.989.84 0.32
11 Thu June 2026 0.6313.36 0.32
10 Wed June 2026 0.8313.23 0.33
09 Tue June 2026 1.529.55 0.36
08 Mon June 2026 0.7814.44 0.33

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
12 Fri June 2026 1.0913.57 1.4
11 Thu June 2026 0.6813.57 1.73
10 Wed June 2026 1.199.09 1.69
09 Tue June 2026 1.729.09 1.64
08 Mon June 2026 0.909.09 1.61

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
12 Fri June 2026 1.268.07 0.26
11 Thu June 2026 0.7813.26 0.39
10 Wed June 2026 1.059.35 0.47
09 Tue June 2026 1.967.68 0.46
08 Mon June 2026 0.968.30 0.45

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
12 Fri June 2026 1.4511.61 0.17
11 Thu June 2026 0.8511.61 0.13
10 Wed June 2026 1.1611.61 0.28
09 Tue June 2026 2.2011.61 0.29
08 Mon June 2026 1.0711.61 0.23

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
12 Fri June 2026 1.646.46 1.18
11 Thu June 2026 0.9610.50 1.05
10 Wed June 2026 1.376.32 1.28
09 Tue June 2026 2.466.32 1.23
08 Mon June 2026 1.186.80 1.19

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
12 Fri June 2026 1.865.72 0.5
11 Thu June 2026 1.0910.14 0.47
10 Wed June 2026 1.509.00 0.57
09 Tue June 2026 2.845.65 0.77
08 Mon June 2026 1.3410.11 0.58

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
12 Fri June 2026 2.195.70 0.24
11 Thu June 2026 1.208.59 0.22
10 Wed June 2026 1.728.58 0.25
09 Tue June 2026 3.185.03 0.42
08 Mon June 2026 1.529.13 0.17

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
12 Fri June 2026 2.467.78 0.44
11 Thu June 2026 1.427.78 0.4
10 Wed June 2026 1.907.78 0.42
09 Tue June 2026 3.618.47 0.56
08 Mon June 2026 1.798.47 0.56

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
12 Fri June 2026 2.863.76 0.45
11 Thu June 2026 1.607.85 0.36
10 Wed June 2026 2.197.02 0.48
09 Tue June 2026 4.023.96 0.58
08 Mon June 2026 2.037.64 0.41

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
12 Fri June 2026 3.343.26 0.3
11 Thu June 2026 1.846.99 0.25
10 Wed June 2026 2.535.84 0.25
09 Tue June 2026 4.573.43 0.27
08 Mon June 2026 2.246.82 0.12

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
12 Fri June 2026 3.842.79 1.54
11 Thu June 2026 2.096.35 1.16
10 Wed June 2026 2.875.51 1.35
09 Tue June 2026 5.143.01 1.49
08 Mon June 2026 2.516.35 1.22

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
12 Fri June 2026 4.372.35 1.01
11 Thu June 2026 2.425.60 0.82
10 Wed June 2026 3.215.01 0.72
09 Tue June 2026 5.742.58 0.75
08 Mon June 2026 2.875.69 0.68

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
12 Fri June 2026 5.062.00 0.86
11 Thu June 2026 2.804.93 0.71
10 Wed June 2026 6.494.37 2.5
09 Tue June 2026 6.492.25 2.33
08 Mon June 2026 6.505.35 3.42

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
12 Fri June 2026 5.411.37 1.55
11 Thu June 2026 3.593.85 1.19
10 Wed June 2026 6.901.69 2
09 Tue June 2026 6.901.69 2
08 Mon June 2026 7.551.89 1.5

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
12 Fri June 2026 7.361.17 3.9
11 Thu June 2026 4.073.36 2.52
10 Wed June 2026 5.092.92 3.17
09 Tue June 2026 8.561.45 3.6
08 Mon June 2026 4.573.31 3.79

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
12 Fri June 2026 5.720.97 5.6
11 Thu June 2026 5.722.92 4.4
10 Wed June 2026 5.722.51 2.2

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
12 Fri June 2026 5.910.66 65.67
11 Thu June 2026 5.912.14 48
10 Wed June 2026 9.731.93 138
09 Tue June 2026 9.730.95 133
08 Mon June 2026 11.242.31 73

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
12 Fri June 2026 11.050.49 26.83
11 Thu June 2026 7.481.61 13.36
10 Wed June 2026 9.001.46 13.65
09 Tue June 2026 12.790.71 19.34
08 Mon June 2026 9.501.67 20.06

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
12 Fri June 2026 10.640.35 23.2
11 Thu June 2026 10.041.17 28
10 Wed June 2026 10.041.09 27.6
09 Tue June 2026 12.500.66 34.25
08 Mon June 2026 12.391.30 37.5
Back to top | Use Dark Theme