Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 125.35 and 127.58
| Daily Target 1 | 123.6 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 125.82666666667 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 128.06 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.15 (1.07%) | 125.43 | 124.55 - 126.78 | 0.8519 times | Mon 15 June 2026 | 124.82 (2.2%) | 125.00 | 124.41 - 126.26 | 1.1713 times | Fri 12 June 2026 | 122.13 (3.24%) | 120.06 | 119.56 - 122.75 | 0.8218 times | Thu 11 June 2026 | 118.30 (-1.89%) | 119.40 | 117.75 - 119.40 | 0.8005 times | Wed 10 June 2026 | 120.58 (-1.54%) | 123.24 | 120.25 - 123.50 | 0.7689 times | Tue 09 June 2026 | 122.47 (1.92%) | 120.01 | 120.00 - 123.17 | 1.1841 times | Mon 08 June 2026 | 120.16 (-2.65%) | 122.25 | 119.70 - 122.25 | 1.0999 times | Fri 05 June 2026 | 123.43 (0.15%) | 123.48 | 122.75 - 125.67 | 0.9585 times | Thu 04 June 2026 | 123.24 (0.33%) | 122.00 | 122.00 - 124.10 | 0.81 times | Wed 03 June 2026 | 122.83 (-1.68%) | 124.88 | 121.55 - 124.90 | 1.5332 times | Tue 02 June 2026 | 124.93 (-1.06%) | 124.78 | 122.80 - 125.30 | 1.7937 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 125.28 and 127.65
| Weekly Target 1 | 123.41 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 125.78 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.15 (3.29%) | 125.00 | 124.41 - 126.78 | 0.2471 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.571 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.1402 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.1158 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.6177 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.888 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6665 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.7353 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.796 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.2223 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 1.0633 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 114.53 and 129.37
| Monthly Target 1 | 110.66 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 125.49666666667 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 140.34 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 126.15 (-5.33%) | 132.58 | 117.75 - 132.59 | 0.4975 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8352 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.584 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.0912 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.934 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.521 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8658 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4838 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.23 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.9577 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5311 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 122.94 |
| 20 day DMA | 125.47 |
| 35 day DMA | 128.61 |
| 50 day DMA | 128.04 |
| 100 day DMA | 125.52 |
| 150 day DMA | 130.64 |
| 200 day DMA | 135.57 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.69 | 122.46 | 121.28 |
| 12 day EMA | 123.9 | 123.49 | 123.25 |
| 20 day EMA | 124.89 | 124.76 | 124.75 |
| 35 day EMA | 125.59 | 125.56 | 125.6 |
| 50 day EMA | 126.36 | 126.37 | 126.43 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 121.66 | 120.73 |
| 12 day SMA | 122.94 | 123.53 | 123.98 |
| 20 day SMA | 125.47 | 125.51 | 125.63 |
| 35 day SMA | 128.61 | 128.89 | 129.25 |
| 50 day SMA | 128.04 | 127.79 | 127.47 |
| 100 day SMA | 125.52 | 125.62 | 125.75 |
| 150 day SMA | 130.64 | 130.81 | 131 |
| 200 day SMA | 135.57 | 135.68 | 135.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 126.38 | 125.60 | 123.83 to 126.98 | 0.96 times |
| 15 Mon | 124.87 | 123.21 | 123.21 to 126.01 | 0.98 times |
| 12 Fri | 121.13 | 117.00 | 117.00 to 121.41 | 1.01 times |
| 11 Thu | 115.76 | 116.11 | 115.32 to 117.71 | 1.03 times |
| 10 Wed | 117.29 | 121.99 | 116.70 to 122.40 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 125.19 | 123.30 | 123.30 to 125.65 | 1.06 times |
| 15 Mon | 123.34 | 122.50 | 122.11 to 124.54 | 1.03 times |
| 12 Fri | 119.93 | 117.36 | 116.43 to 120.50 | 1 times |
| 11 Thu | 114.54 | 115.37 | 114.25 to 116.52 | 0.98 times |
| 10 Wed | 116.30 | 121.34 | 115.48 to 121.34 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 124.30 | 123.17 | 123.15 to 124.70 | 1.13 times |
| 15 Mon | 122.39 | 122.00 | 121.90 to 123.50 | 1 times |
| 12 Fri | 118.78 | 116.27 | 116.19 to 119.00 | 0.94 times |
| 11 Thu | 113.63 | 115.70 | 113.45 to 115.70 | 0.98 times |
| 10 Wed | 115.31 | 119.45 | 114.41 to 119.45 | 0.94 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.15 | 25.03 | 0.07 |
| 15 Mon June 2026 | 0.07 | 24.90 | 0.09 |
| 12 Fri June 2026 | 0.07 | 24.90 | 0.09 |
| 11 Thu June 2026 | 0.07 | 24.90 | 0.09 |
| 10 Wed June 2026 | 0.07 | 24.90 | 0.09 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.16 | 24.00 | 0.24 |
| 15 Mon June 2026 | 0.16 | 25.16 | 0.25 |
| 12 Fri June 2026 | 0.13 | 30.15 | 0.26 |
| 11 Thu June 2026 | 0.12 | 30.15 | 0.26 |
| 10 Wed June 2026 | 0.14 | 30.15 | 0.26 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.24 | 20.61 | 0.14 |
| 15 Mon June 2026 | 0.25 | 17.12 | 0.11 |
| 12 Fri June 2026 | 0.20 | 17.12 | 0.1 |
| 11 Thu June 2026 | 0.15 | 17.12 | 0.1 |
| 10 Wed June 2026 | 0.20 | 17.12 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.30 | 18.35 | 1.45 |
| 15 Mon June 2026 | 0.30 | 18.35 | 1.45 |
| 12 Fri June 2026 | 0.20 | 23.00 | 1.51 |
| 11 Thu June 2026 | 0.15 | 25.00 | 1.53 |
| 10 Wed June 2026 | 0.31 | 25.00 | 1.53 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.35 | 13.50 | 0.29 |
| 15 Mon June 2026 | 0.20 | 13.50 | 0.38 |
| 12 Fri June 2026 | 0.20 | 13.50 | 0.38 |
| 11 Thu June 2026 | 0.29 | 13.50 | 0.38 |
| 10 Wed June 2026 | 0.29 | 13.50 | 0.37 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.60 | 16.78 | 1.5 |
| 15 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 12 Fri June 2026 | 0.60 | 14.50 | 1.5 |
| 11 Thu June 2026 | 0.60 | 14.50 | 1.5 |
| 10 Wed June 2026 | 0.60 | 14.50 | 1.5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.41 | 13.75 | 0.19 |
| 15 Mon June 2026 | 0.42 | 14.80 | 0.18 |
| 12 Fri June 2026 | 0.33 | 19.07 | 0.18 |
| 11 Thu June 2026 | 0.23 | 24.47 | 0.18 |
| 10 Wed June 2026 | 0.30 | 19.67 | 0.18 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 15 Mon June 2026 | 0.86 | 18.58 | 0.75 |
| 12 Fri June 2026 | 0.86 | 18.58 | 0.75 |
| 11 Thu June 2026 | 0.86 | 18.58 | 0.75 |
| 10 Wed June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.54 | 11.70 | 0.14 |
| 15 Mon June 2026 | 0.51 | 11.70 | 0.14 |
| 12 Fri June 2026 | 0.38 | 11.70 | 0.15 |
| 11 Thu June 2026 | 0.29 | 11.70 | 0.14 |
| 10 Wed June 2026 | 0.43 | 11.70 | 0.14 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.57 | 10.04 | 0.02 |
| 15 Mon June 2026 | 0.60 | 10.04 | 0.02 |
| 12 Fri June 2026 | 0.40 | 10.04 | 0.03 |
| 11 Thu June 2026 | 0.34 | 10.04 | 0.03 |
| 10 Wed June 2026 | 0.50 | 10.04 | 0.02 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.65 | 12.55 | 0.03 |
| 15 Mon June 2026 | 0.68 | 12.55 | 0.04 |
| 12 Fri June 2026 | 0.48 | 12.55 | 0.04 |
| 11 Thu June 2026 | 0.34 | 12.55 | 0.04 |
| 10 Wed June 2026 | 0.43 | 12.55 | 0.04 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.76 | 9.28 | 0.13 |
| 15 Mon June 2026 | 0.75 | 10.96 | 0.13 |
| 12 Fri June 2026 | 0.53 | 16.62 | 0.12 |
| 11 Thu June 2026 | 0.39 | 16.62 | 0.12 |
| 10 Wed June 2026 | 0.48 | 16.62 | 0.13 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.87 | 14.12 | 0.51 |
| 15 Mon June 2026 | 0.85 | 14.12 | 0.57 |
| 12 Fri June 2026 | 0.59 | 14.12 | 0.48 |
| 11 Thu June 2026 | 0.54 | 14.12 | 0.6 |
| 10 Wed June 2026 | 0.98 | 14.12 | 0.61 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.98 | 14.34 | 0.01 |
| 15 Mon June 2026 | 0.95 | 14.34 | 0.01 |
| 12 Fri June 2026 | 0.64 | 14.34 | 0.01 |
| 11 Thu June 2026 | 0.45 | 14.34 | 0.01 |
| 10 Wed June 2026 | 0.59 | 14.34 | 0.02 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.20 | 6.66 | 0.25 |
| 15 Mon June 2026 | 1.12 | 12.57 | 0.27 |
| 12 Fri June 2026 | 0.74 | 12.57 | 0.33 |
| 11 Thu June 2026 | 0.51 | 12.57 | 0.4 |
| 10 Wed June 2026 | 0.68 | 12.57 | 0.41 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.42 | 7.39 | 0.45 |
| 15 Mon June 2026 | 1.27 | 7.39 | 0.38 |
| 12 Fri June 2026 | 0.86 | 12.00 | 0.57 |
| 11 Thu June 2026 | 0.58 | 12.00 | 0.59 |
| 10 Wed June 2026 | 0.75 | 12.00 | 0.65 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.65 | 5.12 | 0.37 |
| 15 Mon June 2026 | 1.50 | 6.52 | 0.34 |
| 12 Fri June 2026 | 0.98 | 9.84 | 0.32 |
| 11 Thu June 2026 | 0.63 | 13.36 | 0.32 |
| 10 Wed June 2026 | 0.83 | 13.23 | 0.33 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.88 | 4.97 | 1.38 |
| 15 Mon June 2026 | 1.69 | 4.97 | 1.34 |
| 12 Fri June 2026 | 1.09 | 13.57 | 1.4 |
| 11 Thu June 2026 | 0.68 | 13.57 | 1.73 |
| 10 Wed June 2026 | 1.19 | 9.09 | 1.69 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.26 | 3.80 | 0.52 |
| 15 Mon June 2026 | 2.02 | 4.87 | 0.48 |
| 12 Fri June 2026 | 1.26 | 8.07 | 0.26 |
| 11 Thu June 2026 | 0.78 | 13.26 | 0.39 |
| 10 Wed June 2026 | 1.05 | 9.35 | 0.47 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.61 | 3.33 | 0.22 |
| 15 Mon June 2026 | 2.29 | 11.61 | 0.19 |
| 12 Fri June 2026 | 1.45 | 11.61 | 0.17 |
| 11 Thu June 2026 | 0.85 | 11.61 | 0.13 |
| 10 Wed June 2026 | 1.16 | 11.61 | 0.28 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.06 | 2.70 | 1.17 |
| 15 Mon June 2026 | 2.62 | 3.65 | 1.53 |
| 12 Fri June 2026 | 1.64 | 6.46 | 1.18 |
| 11 Thu June 2026 | 0.96 | 10.50 | 1.05 |
| 10 Wed June 2026 | 1.37 | 6.32 | 1.28 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.57 | 2.19 | 0.72 |
| 15 Mon June 2026 | 3.08 | 3.13 | 0.8 |
| 12 Fri June 2026 | 1.86 | 5.72 | 0.5 |
| 11 Thu June 2026 | 1.09 | 10.14 | 0.47 |
| 10 Wed June 2026 | 1.50 | 9.00 | 0.57 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.04 | 1.82 | 1.74 |
| 15 Mon June 2026 | 3.50 | 2.60 | 0.67 |
| 12 Fri June 2026 | 2.19 | 5.70 | 0.24 |
| 11 Thu June 2026 | 1.20 | 8.59 | 0.22 |
| 10 Wed June 2026 | 1.72 | 8.58 | 0.25 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.82 | 1.43 | 0.55 |
| 15 Mon June 2026 | 3.96 | 1.92 | 0.61 |
| 12 Fri June 2026 | 2.46 | 7.78 | 0.44 |
| 11 Thu June 2026 | 1.42 | 7.78 | 0.4 |
| 10 Wed June 2026 | 1.90 | 7.78 | 0.42 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.59 | 1.16 | 0.46 |
| 15 Mon June 2026 | 4.72 | 1.79 | 0.69 |
| 12 Fri June 2026 | 2.86 | 3.76 | 0.45 |
| 11 Thu June 2026 | 1.60 | 7.85 | 0.36 |
| 10 Wed June 2026 | 2.19 | 7.02 | 0.48 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.28 | 0.92 | 3.01 |
| 15 Mon June 2026 | 5.26 | 1.50 | 1.96 |
| 12 Fri June 2026 | 3.34 | 3.26 | 0.3 |
| 11 Thu June 2026 | 1.84 | 6.99 | 0.25 |
| 10 Wed June 2026 | 2.53 | 5.84 | 0.25 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.15 | 0.71 | 2.36 |
| 15 Mon June 2026 | 5.94 | 1.13 | 1.94 |
| 12 Fri June 2026 | 3.84 | 2.79 | 1.54 |
| 11 Thu June 2026 | 2.09 | 6.35 | 1.16 |
| 10 Wed June 2026 | 2.87 | 5.51 | 1.35 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.68 | 0.57 | 2.52 |
| 15 Mon June 2026 | 7.68 | 0.97 | 1.78 |
| 12 Fri June 2026 | 4.37 | 2.35 | 1.01 |
| 11 Thu June 2026 | 2.42 | 5.60 | 0.82 |
| 10 Wed June 2026 | 3.21 | 5.01 | 0.72 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 8.55 | 0.46 | 1.17 |
| 15 Mon June 2026 | 8.53 | 0.75 | 1.17 |
| 12 Fri June 2026 | 5.06 | 2.00 | 0.86 |
| 11 Thu June 2026 | 2.80 | 4.93 | 0.71 |
| 10 Wed June 2026 | 6.49 | 4.37 | 2.5 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.21 | 0.33 | 3.75 |
| 15 Mon June 2026 | 10.21 | 0.47 | 3.31 |
| 12 Fri June 2026 | 5.41 | 1.37 | 1.55 |
| 11 Thu June 2026 | 3.59 | 3.85 | 1.19 |
| 10 Wed June 2026 | 6.90 | 1.69 | 2 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 11.07 | 0.26 | 2.67 |
| 15 Mon June 2026 | 10.21 | 0.41 | 4.17 |
| 12 Fri June 2026 | 7.36 | 1.17 | 3.9 |
| 11 Thu June 2026 | 4.07 | 3.36 | 2.52 |
| 10 Wed June 2026 | 5.09 | 2.92 | 3.17 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.72 | 0.22 | 5.2 |
| 15 Mon June 2026 | 5.72 | 0.33 | 5.6 |
| 12 Fri June 2026 | 5.72 | 0.97 | 5.6 |
| 11 Thu June 2026 | 5.72 | 2.92 | 4.4 |
| 10 Wed June 2026 | 5.72 | 2.51 | 2.2 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.91 | 0.17 | 56.67 |
| 15 Mon June 2026 | 5.91 | 0.25 | 57 |
| 12 Fri June 2026 | 5.91 | 0.66 | 65.67 |
| 11 Thu June 2026 | 5.91 | 2.14 | 48 |
| 10 Wed June 2026 | 9.73 | 1.93 | 138 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 15.13 | 0.15 | 26.18 |
| 15 Mon June 2026 | 15.13 | 0.21 | 26.41 |
| 12 Fri June 2026 | 11.05 | 0.49 | 26.83 |
| 11 Thu June 2026 | 7.48 | 1.61 | 13.36 |
| 10 Wed June 2026 | 9.00 | 1.46 | 13.65 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.64 | 0.10 | 15 |
| 15 Mon June 2026 | 10.64 | 0.15 | 16.4 |
| 12 Fri June 2026 | 10.64 | 0.35 | 23.2 |
| 11 Thu June 2026 | 10.04 | 1.17 | 28 |
| 10 Wed June 2026 | 10.04 | 1.09 | 27.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
