Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 101.2 and 103.13

Daily Target 1100.83
Daily Target 2101.56
Daily Target 3102.75666666667
Daily Target 4103.49
Daily Target 5104.69

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 03 November 2026 102.30 (0.06%) 103.45 102.02 - 103.95 0.4931 times
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.8797 times
Fri 30 October 2026 99.50 (-1.68%) 101.65 99.50 - 101.65 0.5078 times
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.5309 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.8063 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.4872 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.737 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2756 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8103 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.472 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.8483 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 101.01 and 105.52

Weekly Target 197.57
Weekly Target 299.94
Weekly Target 3102.08333333333
Weekly Target 4104.45
Weekly Target 5106.59

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 03 November 2026 102.30 (2.81%) 100.00 99.72 - 104.23 0.3591 times
Fri 30 October 2026 99.50 (-0.77%) 99.50 98.78 - 104.50 1.3261 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.1527 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.8261 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.022 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.7171 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1591 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7263 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8346 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8769 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4711 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 101.01 and 105.52

Monthly Target 197.57
Monthly Target 299.94
Monthly Target 3102.08333333333
Monthly Target 4104.45
Monthly Target 5106.59

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 03 November 2026 102.30 (2.81%) 100.00 99.72 - 104.23 0.0557 times
Fri 30 October 2026 99.50 (-10.91%) 111.50 98.78 - 111.86 0.7112 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.7576 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.8579 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.6615 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 1.0991 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 1.1007 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 2.0874 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.438 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.2309 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 2.0044 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 101.17
12 day DMA 102.44
20 day DMA 104.17
35 day DMA 107.11
50 day DMA 109.47
100 day DMA 115.93
150 day DMA 119.73
200 day DMA 121.04

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59101.23100.73
12 day EMA102.58102.63102.7
20 day EMA104.11104.3104.52
35 day EMA106.57106.82107.09
50 day EMA109.15109.43109.72

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17100.65100.57
12 day SMA102.44102.93103.45
20 day SMA104.17104.51104.95
35 day SMA107.11107.43107.71
50 day SMA109.47109.72109.96
100 day SMA115.93116.11116.31
150 day SMA119.73119.81119.86
200 day SMA121.04121.22121.41

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 99.24 102.39 99.03 to 102.39 0.99 times
29 Thu 101.56 101.50 99.54 to 101.71 0.99 times
28 Wed 100.57 98.99 98.11 to 101.48 1 times
27 Tue 99.35 99.44 96.94 to 102.35 1.02 times
26 Mon 97.36 95.64 95.49 to 99.29 1.01 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Fri October 2026 0.0240.40 1.12
29 Thu October 2026 0.0239.80 1.17
28 Wed October 2026 0.0238.80 1.19

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
30 Fri October 2026 0.0828.50 1.22
29 Thu October 2026 0.0828.00 1.2
28 Wed October 2026 0.0828.00 1.2

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
30 Fri October 2026 0.0526.60 1
29 Thu October 2026 0.0526.60 1
28 Wed October 2026 0.0526.60 1

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
30 Fri October 2026 0.1422.00 0.75
29 Thu October 2026 0.1422.00 0.75
28 Wed October 2026 0.1422.00 0.75

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
30 Fri October 2026 0.0822.50 1.5
29 Thu October 2026 0.0822.50 1.5
28 Wed October 2026 0.0822.50 1.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Fri October 2026 0.1419.68 0.69
29 Thu October 2026 0.2219.68 0.68
28 Wed October 2026 0.2319.68 0.76

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
30 Fri October 2026 0.2920.51 2.22
29 Thu October 2026 0.2920.51 2.22
28 Wed October 2026 0.3420.51 2.86

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Fri October 2026 0.2715.60 0.22
29 Thu October 2026 0.4215.60 0.22
28 Wed October 2026 0.4615.60 0.26

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
30 Fri October 2026 0.319.00 0.01
29 Thu October 2026 0.529.00 0.01
28 Wed October 2026 0.529.00 0.01

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
30 Fri October 2026 0.3711.35 0.15
29 Thu October 2026 0.6011.35 0.17
28 Wed October 2026 0.5911.35 0.23

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
30 Fri October 2026 0.4214.05 0.02
29 Thu October 2026 0.7114.05 0.02
28 Wed October 2026 0.6914.05 0.03

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Fri October 2026 0.589.26 0.3
29 Thu October 2026 0.939.26 0.34
28 Wed October 2026 0.919.79 0.38

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
30 Fri October 2026 0.6712.02 0.01
29 Thu October 2026 1.0812.02 0.01
28 Wed October 2026 1.1412.02 0.02

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
30 Fri October 2026 0.798.46 0.11
29 Thu October 2026 1.258.46 0.17
28 Wed October 2026 1.238.46 0.2

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
30 Fri October 2026 0.927.60 0.05
29 Thu October 2026 1.497.60 0.07
28 Wed October 2026 1.397.50 0.1

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
30 Fri October 2026 1.286.80 0.46
29 Thu October 2026 1.965.39 0.5
28 Wed October 2026 1.896.17 0.55

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
30 Fri October 2026 1.506.06 0.16
29 Thu October 2026 2.344.77 0.15
28 Wed October 2026 2.315.67 0.15

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
30 Fri October 2026 1.774.10 0.13
29 Thu October 2026 2.714.10 0.14
28 Wed October 2026 2.514.97 0.14

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
30 Fri October 2026 2.094.71 0.75
29 Thu October 2026 3.093.59 0.93
28 Wed October 2026 2.984.38 0.64

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
30 Fri October 2026 2.464.13 0.99
29 Thu October 2026 3.583.05 0.74
28 Wed October 2026 3.333.74 0.83

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Fri October 2026 2.883.55 1.34
29 Thu October 2026 4.112.60 1.43
28 Wed October 2026 3.863.41 1.3

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
30 Fri October 2026 4.703.02 10
29 Thu October 2026 4.702.20 7
28 Wed October 2026 4.602.81 13

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
30 Fri October 2026 3.852.58 0.48
29 Thu October 2026 5.341.85 0.85
28 Wed October 2026 5.212.52 0.54

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
30 Fri October 2026 5.801.49 15.64
29 Thu October 2026 7.201.08 16.53
28 Wed October 2026 7.031.56 13.91

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 9.840.59 62.4
29 Thu October 2026 11.550.42 75.75
28 Wed October 2026 16.540.66 274

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 11.700.40 20.6
29 Thu October 2026 12.020.29 23.75
28 Wed October 2026 11.800.47 96

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 15.870.21 26.75
29 Thu October 2026 15.870.16 30.25
28 Wed October 2026 15.600.24 84
Back to top | Use Dark Theme