Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 111.21 and 116.54

Daily Target 1106.99
Daily Target 2110.1
Daily Target 3112.31666666667
Daily Target 4115.43
Daily Target 5117.65

Daily price and volume Ireda 8

Date Closing Open Range Volume
Fri 25 September 2026 113.22 (2.82%) 109.75 109.20 - 114.53 3.2006 times
Thu 24 September 2026 110.11 (-0.8%) 110.00 109.06 - 110.60 0.6018 times
Wed 23 September 2026 111.00 (0.68%) 110.60 110.29 - 111.39 0.4987 times
Tue 22 September 2026 110.25 (-0.68%) 111.25 110.00 - 112.19 0.6413 times
Mon 21 September 2026 111.00 (-2.9%) 112.70 110.55 - 113.13 0.7125 times
Fri 18 September 2026 114.32 (4.89%) 109.79 109.21 - 114.32 1.2167 times
Thu 17 September 2026 108.99 (0.54%) 108.38 108.13 - 109.74 0.6318 times
Wed 16 September 2026 108.40 (-0.55%) 109.00 107.40 - 109.59 0.7395 times
Tue 15 September 2026 109.00 (-2.43%) 111.71 108.27 - 112.08 0.9553 times
Fri 11 September 2026 111.71 (-1.42%) 112.27 111.31 - 112.57 0.8017 times
Thu 10 September 2026 113.32 (1.19%) 111.99 111.83 - 114.75 1.219 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 111.14 and 116.61

Weekly Target 1106.8
Weekly Target 2110.01
Weekly Target 3112.27
Weekly Target 4115.48
Weekly Target 5117.74

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0812 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6775 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7785 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.818 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3722 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6869 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9088 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.0375 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8497 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7897 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9213 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 106.09 and 114.54

Monthly Target 1103.71
Monthly Target 2108.46
Monthly Target 3112.15666666667
Monthly Target 4116.91
Monthly Target 5120.61

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Fri 25 September 2026 113.22 (-2.82%) 115.68 107.40 - 115.85 0.4375 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7059 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5444 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9044 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9057 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7177 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1833 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0128 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6494 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9389 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5246 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 111.12
12 day DMA 111.11
20 day DMA 112.27
35 day DMA 114.38
50 day DMA 116.28
100 day DMA 121.43
150 day DMA 121.99
200 day DMA 125.02

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.52110.67110.95
12 day EMA111.65111.36111.59
20 day EMA112.5112.42112.66
35 day EMA114.32114.38114.63
50 day EMA116.34116.47116.73

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.12111.34111.11
12 day SMA111.11111.02111.26
20 day SMA112.27112.48112.91
35 day SMA114.38114.61114.91
50 day SMA116.28116.43116.66
100 day SMA121.43121.65121.9
150 day SMA121.99122.09122.18
200 day SMA125.02125.13125.27

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 113.49 109.81 109.20 to 114.79 0.42 times
24 Thu 109.77 110.11 108.63 to 110.67 0.85 times
23 Wed 110.93 109.90 109.90 to 111.24 1.2 times
22 Tue 110.05 110.64 109.76 to 111.62 1.26 times
21 Mon 110.46 111.08 110.00 to 112.48 1.27 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 109.49 107.00 106.00 to 110.25 1.47 times
24 Thu 106.52 107.56 105.60 to 107.76 1.14 times
23 Wed 108.23 107.39 107.26 to 108.55 0.87 times
22 Tue 107.29 108.52 107.06 to 109.00 0.8 times
21 Mon 107.96 108.60 107.57 to 109.93 0.71 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 107.40 104.79 104.60 to 107.75 1.2 times
24 Thu 104.79 106.20 104.00 to 106.20 1.11 times
23 Wed 106.94 106.51 105.95 to 107.20 1 times
22 Tue 105.95 107.44 105.72 to 107.44 0.88 times
21 Mon 106.66 108.75 106.45 to 108.75 0.81 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
25 Fri September 2026 0.0231.56 0.86
24 Thu September 2026 0.0235.11 0.92
23 Wed September 2026 0.0234.00 1.09
22 Tue September 2026 0.0135.00 1.11
21 Mon September 2026 0.0333.70 1.24

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
25 Fri September 2026 0.0225.50 1.69
24 Thu September 2026 0.0129.80 1.31
23 Wed September 2026 0.0229.25 1.31
22 Tue September 2026 0.0230.20 1.32
21 Mon September 2026 0.0229.00 1.59

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
25 Fri September 2026 0.0121.90 1.52
24 Thu September 2026 0.0324.90 2.11
23 Wed September 2026 0.0324.20 2.14
22 Tue September 2026 0.0525.05 2.19
21 Mon September 2026 0.0923.95 2.08

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
25 Fri September 2026 0.0519.18 0.35
24 Thu September 2026 0.0318.83 0.24
23 Wed September 2026 0.1918.83 0.23
22 Tue September 2026 0.1918.83 0.23
21 Mon September 2026 0.1918.83 0.23

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
25 Fri September 2026 0.0516.80 0.25
24 Thu September 2026 0.0220.32 0.31
23 Wed September 2026 0.0519.14 0.3
22 Tue September 2026 0.0620.08 0.24
21 Mon September 2026 0.0519.66 0.25

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
25 Fri September 2026 0.0711.60 0.09
24 Thu September 2026 0.0515.40 0.12
23 Wed September 2026 0.0714.00 0.14
22 Tue September 2026 0.1015.11 0.14
21 Mon September 2026 0.1114.43 0.15

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
25 Fri September 2026 0.108.22 0.01
24 Thu September 2026 0.0912.46 0.03
23 Wed September 2026 0.1010.90 0.03
22 Tue September 2026 0.1210.90 0.03
21 Mon September 2026 0.1610.90 0.03

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
25 Fri September 2026 0.176.74 0.14
24 Thu September 2026 0.0910.15 0.16
23 Wed September 2026 0.119.17 0.17
22 Tue September 2026 0.159.96 0.15
21 Mon September 2026 0.199.50 0.15

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
25 Fri September 2026 0.284.35 0.19
24 Thu September 2026 0.116.82 0.41
23 Wed September 2026 0.186.82 0.35
22 Tue September 2026 0.197.70 0.28
21 Mon September 2026 0.256.70 0.28

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
25 Fri September 2026 0.622.15 0.27
24 Thu September 2026 0.205.10 0.36
23 Wed September 2026 0.354.39 0.36
22 Tue September 2026 0.365.36 0.35
21 Mon September 2026 0.444.93 0.37

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
25 Fri September 2026 1.650.73 0.84
24 Thu September 2026 0.462.92 0.33
23 Wed September 2026 0.752.32 0.4
22 Tue September 2026 0.693.18 0.39
21 Mon September 2026 0.882.72 0.33

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
25 Fri September 2026 3.690.21 1.32
24 Thu September 2026 1.151.32 0.88
23 Wed September 2026 1.790.87 0.84
22 Tue September 2026 1.491.50 0.91
21 Mon September 2026 1.841.32 1.03

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
25 Fri September 2026 6.110.07 2.52
24 Thu September 2026 2.900.40 2.26
23 Wed September 2026 3.700.24 2.45
22 Tue September 2026 3.070.54 1.83
21 Mon September 2026 3.320.57 1.9

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
25 Fri September 2026 8.570.03 4.24
24 Thu September 2026 5.100.16 3.76
23 Wed September 2026 6.050.07 3.33
22 Tue September 2026 5.180.18 3.69
21 Mon September 2026 5.500.21 3.72

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
25 Fri September 2026 13.540.03 21.35
24 Thu September 2026 9.890.02 23.78
23 Wed September 2026 10.690.01 24.42
22 Tue September 2026 10.690.02 25.67
21 Mon September 2026 11.960.05 27.08

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
25 Fri September 2026 15.220.01 21.6
24 Thu September 2026 15.220.01 22.8
23 Wed September 2026 15.220.01 23.8
22 Tue September 2026 15.220.01 23.8
21 Mon September 2026 15.220.01 24.4
Back to top | Use Dark Theme