Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 99.75 and 102.05

Daily Target 197.93
Daily Target 299.26
Daily Target 3100.23
Daily Target 4101.56
Daily Target 5102.53

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.8163 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.5057 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.7585 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2914 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8204 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.4902 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.8588 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.4902 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.4617 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.5068 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.0545 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.69 and 105.41

Weekly Target 195.57
Weekly Target 298.08
Weekly Target 3101.29
Weekly Target 4103.8
Weekly Target 5107.01

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 28 October 2026 100.59 (0.32%) 99.50 98.78 - 104.50 0.9727 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.0633 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.7621 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.9428 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.584 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0692 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.67 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7699 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8089 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3571 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6793 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 93.15 and 106.23

Monthly Target 190.66
Monthly Target 295.63
Monthly Target 3103.74333333333
Monthly Target 4108.71
Monthly Target 5116.82

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 28 October 2026 100.59 (-9.93%) 111.50 98.78 - 111.86 0.5619 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6363 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7205 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5556 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9231 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9245 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7532 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2077 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0338 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6834 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9583 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 101.01
12 day DMA 104.48
20 day DMA 106.05
35 day DMA 108.41
50 day DMA 110.59
100 day DMA 116.74
150 day DMA 120.08
200 day DMA 121.86

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.42101.84102.91
12 day EMA103.67104.23105.05
20 day EMA105.46105.97106.63
35 day EMA107.98108.41108.92
50 day EMA110.23110.62111.07

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.01101.61102.98
12 day SMA104.48104.79105.13
20 day SMA106.05106.76107.43
35 day SMA108.41108.78109.16
50 day SMA110.59110.9111.25
100 day SMA116.74116.97117.2
150 day SMA120.08120.2120.31
200 day SMA121.86122.08122.31

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Wed 100.57 98.99 98.11 to 101.48 1.12 times
27 Tue 99.35 99.44 96.94 to 102.35 1.14 times
26 Mon 97.36 95.64 95.49 to 99.29 1.13 times
23 Fri 96.36 99.00 94.49 to 99.00 0.84 times
22 Thu 98.09 98.25 97.26 to 98.94 0.77 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
28 Wed October 2026 0.0238.80 1.19
27 Tue October 2026 0.0239.90 1.18
26 Mon October 2026 0.0241.96 1.16
23 Fri October 2026 0.0242.89 1.15
22 Thu October 2026 0.0340.80 1.15

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
28 Wed October 2026 0.0828.00 1.2
27 Tue October 2026 0.0828.00 1.2
26 Mon October 2026 0.0630.30 1.25
23 Fri October 2026 0.0531.18 0.8
22 Thu October 2026 0.0828.10 0.64

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
28 Wed October 2026 0.0526.60 1
27 Tue October 2026 0.0526.60 1
26 Mon October 2026 0.0526.60 1

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
28 Wed October 2026 0.1422.00 0.75
27 Tue October 2026 0.1422.00 0.75
26 Mon October 2026 0.1525.32 0.75
23 Fri October 2026 0.1225.32 1

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
28 Wed October 2026 0.0822.50 1.5
27 Tue October 2026 0.0822.50 1.5
26 Mon October 2026 0.0824.81 0.5
23 Fri October 2026 0.4924.81 0.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
28 Wed October 2026 0.2319.68 0.76
27 Tue October 2026 0.2120.25 0.8
26 Mon October 2026 0.1922.50 0.6
23 Fri October 2026 0.1623.25 0.52
22 Thu October 2026 0.2021.42 0.39

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
28 Wed October 2026 0.3420.51 2.86
27 Tue October 2026 0.0720.51 20
26 Mon October 2026 0.0720.51 20
23 Fri October 2026 0.0720.51 20

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
28 Wed October 2026 0.4615.60 0.26
27 Tue October 2026 0.4115.60 0.31
26 Mon October 2026 0.3318.39 0.24
23 Fri October 2026 0.3218.55 0.19
22 Thu October 2026 0.3616.19 0.18

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
28 Wed October 2026 0.529.00 0.01
27 Tue October 2026 0.479.00 0.14

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
28 Wed October 2026 0.5911.35 0.23
27 Tue October 2026 0.4411.35 0.76
26 Mon October 2026 0.4416.30 0.65

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
28 Wed October 2026 0.6914.05 0.03
27 Tue October 2026 0.4814.05 0.08
26 Mon October 2026 0.4814.05 0.08

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
28 Wed October 2026 0.919.79 0.38
27 Tue October 2026 0.8511.25 0.39
26 Mon October 2026 0.6213.51 0.33
23 Fri October 2026 0.5914.00 0.38
22 Thu October 2026 0.6812.34 0.41

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
28 Wed October 2026 1.1412.02 0.02
27 Tue October 2026 0.7312.02 0.05
26 Mon October 2026 0.7312.02 0.05

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
28 Wed October 2026 1.238.46 0.2
27 Tue October 2026 1.158.46 0.2
26 Mon October 2026 0.8310.50 0.2
23 Fri October 2026 0.7710.50 0.27
22 Thu October 2026 0.9010.50 0.27

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
28 Wed October 2026 1.397.50 0.1
27 Tue October 2026 1.317.50 0.12
26 Mon October 2026 0.9510.35 0.13
23 Fri October 2026 0.893.60 0.08
22 Thu October 2026 1.103.60 0.11

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
28 Wed October 2026 1.896.17 0.55
27 Tue October 2026 1.757.25 0.52
26 Mon October 2026 1.248.75 0.47
23 Fri October 2026 1.199.73 0.55
22 Thu October 2026 1.388.09 0.63

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
28 Wed October 2026 2.315.67 0.15
27 Tue October 2026 2.026.40 0.18
26 Mon October 2026 1.437.95 0.06
23 Fri October 2026 1.298.55 0.04
22 Thu October 2026 1.593.99 0.06

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
28 Wed October 2026 2.514.97 0.14
27 Tue October 2026 2.315.88 0.87
26 Mon October 2026 1.677.50 0.02

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
28 Wed October 2026 2.984.38 0.64
27 Tue October 2026 2.685.21 0.85
26 Mon October 2026 1.936.57 0.23
23 Fri October 2026 1.807.29 0.53
22 Thu October 2026 2.065.93 0.38

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
28 Wed October 2026 3.333.74 0.83
27 Tue October 2026 3.074.59 1.14
26 Mon October 2026 2.225.82 0.78
23 Fri October 2026 2.037.40 0.55
22 Thu October 2026 2.524.68 0.16

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
28 Wed October 2026 3.863.41 1.3
27 Tue October 2026 3.514.10 1.05
26 Mon October 2026 2.545.21 0.96
23 Fri October 2026 2.355.79 0.84
22 Thu October 2026 2.774.59 1.83

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
28 Wed October 2026 4.602.81 13

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
28 Wed October 2026 5.212.52 0.54
27 Tue October 2026 4.563.13 0.5
26 Mon October 2026 3.384.08 0.58
23 Fri October 2026 2.902.29 0.8

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
28 Wed October 2026 7.031.56 13.91
27 Tue October 2026 6.352.05 12.69
26 Mon October 2026 4.972.64 12.63
23 Fri October 2026 4.583.10 94.83
22 Thu October 2026 6.042.23 400

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
28 Wed October 2026 16.540.66 274
27 Tue October 2026 16.540.95 284
26 Mon October 2026 16.541.27 206
23 Fri October 2026 16.541.46 176
22 Thu October 2026 16.541.03 140

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
28 Wed October 2026 11.800.47 96
27 Tue October 2026 11.800.69 53
26 Mon October 2026 11.800.94 60

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
28 Wed October 2026 15.600.24 84
27 Tue October 2026 15.600.34 66
26 Mon October 2026 15.600.48 28
Back to top | Use Dark Theme