Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 152.11 and 154.47

Daily Target 1	151.63
Daily Target 2	152.58
Daily Target 3	153.98666666667
Daily Target 4	154.94
Daily Target 5	156.35

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 23 October 2025	153.54 (0.26%)	153.65	153.03 - 155.39	0.5265 times
Tue 21 October 2025	153.14 (-0.07%)	153.00	152.66 - 154.02	0.163 times
Mon 20 October 2025	153.25 (1.46%)	151.54	151.54 - 154.98	0.5758 times
Fri 17 October 2025	151.05 (-1.36%)	153.00	149.63 - 153.38	0.5875 times
Thu 16 October 2025	153.13 (-1.14%)	155.90	152.86 - 156.00	0.6703 times
Wed 15 October 2025	154.89 (0.24%)	156.39	153.29 - 158.70	2.3458 times
Tue 14 October 2025	154.52 (2.97%)	151.00	148.31 - 155.86	3.6538 times
Mon 13 October 2025	150.07 (-0.59%)	149.90	148.57 - 150.80	0.4035 times
Fri 10 October 2025	150.96 (1.42%)	149.30	149.00 - 152.25	0.4124 times
Thu 09 October 2025	148.85 (0.14%)	148.64	147.01 - 150.00	0.6613 times
Wed 08 October 2025	148.64 (-2.49%)	152.45	148.40 - 152.99	0.5159 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 152.54 and 156.39

Weekly Target 1	149.64
Weekly Target 2	151.59
Weekly Target 3	153.49
Weekly Target 4	155.44
Weekly Target 5	157.34

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 23 October 2025	153.54 (1.65%)	151.54	151.54 - 155.39	0.3965 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.401 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.8315 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.1336 times
Fri 26 September 2025	146.28 (-9.07%)	160.85	146.00 - 163.35	0.9912 times
Fri 19 September 2025	160.87 (9.18%)	147.90	147.89 - 161.20	1.9038 times
Fri 12 September 2025	147.35 (1.26%)	146.01	144.36 - 149.10	0.5214 times
Fri 05 September 2025	145.51 (3.57%)	141.15	140.76 - 147.80	0.5723 times
Fri 29 August 2025	140.50 (-4.73%)	147.98	140.01 - 149.48	0.5965 times
Fri 22 August 2025	147.48 (2.52%)	145.54	144.90 - 151.99	0.6521 times
Thu 14 August 2025	143.86 (1.08%)	142.60	141.55 - 145.94	0.3465 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 150.28 and 161.97

Monthly Target 1	141.39
Monthly Target 2	147.47
Monthly Target 3	153.08333333333
Monthly Target 4	159.16
Monthly Target 5	164.77

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 23 October 2025	153.54 (3.25%)	151.68	147.01 - 158.70	0.6433 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.6237 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.3459 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.7563 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.4312 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.8519 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.4413 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.6278 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.748 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.5305 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.7243 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	152.82
12 day DMA	152.04
20 day DMA	151.46
35 day DMA	151.05
50 day DMA	149.27
100 day DMA	156.11
150 day DMA	159.12
200 day DMA	165.18

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.03	152.78	152.6
12 day EMA	152.47	152.27	152.11
20 day EMA	151.94	151.77	151.63
35 day EMA	150.43	150.25	150.08
50 day EMA	149.28	149.11	148.95

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.82	153.09	153.37
12 day SMA	152.04	151.84	151.92
20 day SMA	151.46	151.56	151.86
35 day SMA	151.05	150.79	150.48
50 day SMA	149.27	149.04	148.87
100 day SMA	156.11	156.32	156.55
150 day SMA	159.12	159.03	158.95
200 day SMA	165.18	165.52	165.83

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
21 Tue	153.03	154.84	152.67 to 154.84	0.98 times
20 Mon	153.66	151.70	151.57 to 154.16	0.99 times
17 Fri	150.98	151.50	149.42 to 153.52	1.03 times
16 Thu	153.19	156.28	152.90 to 156.28	1.02 times
15 Wed	155.24	155.99	153.12 to 158.97	0.98 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Tue	151.68	153.00	151.47 to 153.10	1.22 times
20 Mon	152.37	150.59	150.53 to 152.78	1.19 times
17 Fri	149.70	150.95	148.22 to 152.19	1.08 times
16 Thu	151.96	154.80	151.75 to 154.80	0.84 times
15 Wed	154.04	155.39	152.26 to 157.61	0.67 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Tue	151.25	152.20	151.01 to 152.20	1.13 times
20 Mon	151.91	150.03	150.02 to 152.10	1.11 times
17 Fri	149.09	151.57	147.66 to 151.57	1.06 times
16 Thu	151.57	154.06	151.46 to 154.06	0.97 times
15 Wed	153.79	155.00	152.00 to 157.00	0.73 times

Option chain for Ireda 8 IREDA 28 Tue October 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
21 Tue October 2025	0.05	29.00	0.09
20 Mon October 2025	0.10	29.00	0.09
17 Fri October 2025	0.10	29.00	0.09

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
21 Tue October 2025	0.10	21.45	0.08
20 Mon October 2025	0.15	21.45	0.08
17 Fri October 2025	0.20	21.45	0.06

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
21 Tue October 2025	0.20	16.45	0.15
20 Mon October 2025	0.30	16.45	0.15
17 Fri October 2025	0.30	20.50	0.13

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
21 Tue October 2025	0.25	14.15	0.09
20 Mon October 2025	0.30	14.15	0.09
17 Fri October 2025	0.40	17.00	0.08

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
21 Tue October 2025	0.35	11.50	0.06
20 Mon October 2025	0.50	11.50	0.05
17 Fri October 2025	0.60	15.70	0.05

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
21 Tue October 2025	0.50	9.50	0.34
20 Mon October 2025	0.70	9.50	0.33
17 Fri October 2025	0.80	12.40	0.32

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
21 Tue October 2025	0.70	7.65	0.14
20 Mon October 2025	1.05	7.20	0.14
17 Fri October 2025	1.00	10.00	0.13

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
21 Tue October 2025	1.05	5.40	0.3
20 Mon October 2025	1.50	5.40	0.31
17 Fri October 2025	1.35	7.95	0.3

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
21 Tue October 2025	1.75	3.70	0.35
20 Mon October 2025	2.30	3.65	0.35
17 Fri October 2025	1.90	5.95	0.35

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
21 Tue October 2025	2.65	2.30	0.75
20 Mon October 2025	3.40	2.35	0.69
17 Fri October 2025	2.65	4.15	0.58

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
21 Tue October 2025	4.05	1.20	0.7
20 Mon October 2025	4.95	1.30	0.7
17 Fri October 2025	3.70	2.80	0.58

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
21 Tue October 2025	6.70	0.60	4.46
20 Mon October 2025	6.70	0.70	4.46
17 Fri October 2025	4.95	1.65	5.93

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
21 Tue October 2025	9.10	0.25	5.59
20 Mon October 2025	9.10	0.35	5.61
17 Fri October 2025	6.85	0.95	5.12

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
21 Tue October 2025	8.70	0.20	4
20 Mon October 2025	8.70	0.20	3.81
17 Fri October 2025	8.70	0.50	4.88

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
21 Tue October 2025	14.00	0.15	2.84
20 Mon October 2025	14.00	0.15	2.91
17 Fri October 2025	10.35	0.30	3.49

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
21 Tue October 2025	18.35	0.10	1.4
20 Mon October 2025	18.35	0.10	1.4
17 Fri October 2025	18.35	0.20	2.43

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
21 Tue October 2025	17.60	0.05	8.5
20 Mon October 2025	17.60	0.10	8.58
17 Fri October 2025	16.00	0.15	6.29

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
21 Tue October 2025	22.60	0.15	2
20 Mon October 2025	22.60	0.15	2
17 Fri October 2025	22.60	0.10	1.91

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
21 Tue October 2025	21.40	0.10	7.25
20 Mon October 2025	23.75	0.05	6.82
17 Fri October 2025	24.40	0.05	7.06

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
21 Tue October 2025	26.55	0.10	67
20 Mon October 2025	26.55	0.05	66
17 Fri October 2025	26.55	0.05	69.5

Feed