Use Dark Theme
bell notificationshomepagelogin

Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 224.79 and 231.1

Daily Target 1223.59
Daily Target 2225.99
Daily Target 3229.9
Daily Target 4232.3
Daily Target 5236.21

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 16 September 2024 228.39 (-1.38%) 232.00 227.50 - 233.81 0.6084 times
Fri 13 September 2024 231.59 (-0.45%) 232.50 229.82 - 235.45 0.6774 times
Thu 12 September 2024 232.64 (1.65%) 231.30 224.80 - 234.88 0.9431 times
Wed 11 September 2024 228.87 (-1.98%) 239.45 227.75 - 240.00 1.1835 times
Tue 10 September 2024 233.50 (4.63%) 228.77 228.41 - 239.45 2.3369 times
Mon 09 September 2024 223.17 (-1.86%) 226.00 220.64 - 228.25 1.1906 times
Fri 06 September 2024 227.40 (-3.37%) 234.30 226.27 - 235.70 1.1158 times
Thu 05 September 2024 235.33 (-0.06%) 236.68 234.36 - 238.65 0.5855 times
Wed 04 September 2024 235.46 (-1.6%) 235.00 235.00 - 238.33 0.654 times
Tue 03 September 2024 239.30 (0.15%) 239.00 236.44 - 240.00 0.7048 times
Mon 02 September 2024 238.93 (-1.06%) 241.35 235.30 - 241.35 1.269 times

 Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 224.79 and 231.1

Weekly Target 1223.59
Weekly Target 2225.99
Weekly Target 3229.9
Weekly Target 4232.3
Weekly Target 5236.21

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 16 September 2024 228.39 (-1.38%) 232.00 227.50 - 233.81 0.0656 times
Fri 13 September 2024 231.59 (1.84%) 226.00 220.64 - 240.00 0.6831 times
Fri 06 September 2024 227.40 (-5.84%) 241.35 226.27 - 241.35 0.4671 times
Fri 30 August 2024 241.50 (-7.22%) 262.00 238.05 - 262.95 0.7665 times
Fri 23 August 2024 260.30 (8.41%) 241.60 238.50 - 265.80 1.1113 times
Fri 16 August 2024 240.10 (-1.38%) 240.00 234.30 - 253.00 0.4308 times
Fri 09 August 2024 243.45 (-4.34%) 241.95 234.00 - 252.50 0.8843 times
Fri 02 August 2024 254.50 (-1.37%) 261.00 251.80 - 269.95 0.7003 times
Fri 26 July 2024 258.03 (-5.17%) 274.00 232.00 - 282.90 1.8213 times
Fri 19 July 2024 272.10 (-4.28%) 300.00 251.25 - 310.00 3.0696 times
Fri 12 July 2024 284.26 (24.22%) 232.00 228.01 - 304.50 5.4362 times

 weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 214.16 and 234.87

Monthly Target 1209.42
Monthly Target 2218.9
Monthly Target 3230.12666666667
Monthly Target 4239.61
Monthly Target 5250.84

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 16 September 2024 228.39 (-5.43%) 241.35 220.64 - 241.35 0.1627 times
Fri 30 August 2024 241.50 (-8.05%) 264.15 234.00 - 265.80 0.4582 times
Wed 31 July 2024 262.63 (37.91%) 200.00 192.80 - 310.00 1.8625 times
Fri 28 June 2024 190.44 (3.05%) 200.00 154.00 - 205.10 0.7359 times
Fri 31 May 2024 184.80 (3.67%) 179.45 158.70 - 196.80 0.6377 times
Tue 30 April 2024 178.25 (31.16%) 138.00 137.70 - 192.20 0.8832 times
Thu 28 March 2024 135.90 (-9.43%) 153.45 121.05 - 163.70 0.4908 times
Thu 29 February 2024 150.05 (-17.46%) 183.00 141.80 - 214.80 0.9112 times
Wed 31 January 2024 181.80 (76.85%) 103.35 100.20 - 187.15 1.3864 times
Fri 29 December 2023 102.80 (57.43%) 67.00 61.50 - 123.20 2.4714 times
Thu 30 November 2023 65.30 (-94.32%) 50.00 50.00 - 68.90 1.0578 times

 monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 231
12 day DMA 233.01
20 day DMA 240.51
35 day DMA 243.97
50 day DMA 249.56
100 day DMA 215.6
150 day DMA 195.48
200 day DMA 181.46

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.49231.54231.51
12 day EMA234235.02235.64
20 day EMA237.3238.24238.94
35 day EMA241.22241.98242.59
50 day EMA244.22244.87245.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA231229.95229.12
12 day SMA233.01235.2237.07
20 day SMA240.51241.33241.76
35 day SMA243.97244.81245.66
50 day SMA249.56249.4249.23
100 day SMA215.6214.99214.38
150 day SMA195.48195.29195.14
200 day SMA181.46185.9190.74
Back to top Use Dark Theme