Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 113.33 and 115.03

Daily Target 1113.03
Daily Target 2113.62
Daily Target 3114.73333333333
Daily Target 4115.32
Daily Target 5116.43

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 0.8098 times
Mon 31 August 2026 116.50 (-0.44%) 116.83 114.55 - 116.83 0.7393 times
Fri 28 August 2026 117.02 (-0.32%) 117.00 115.77 - 117.90 0.98 times
Thu 27 August 2026 117.40 (-1.18%) 118.10 116.30 - 118.40 0.9046 times
Wed 26 August 2026 118.80 (-1.5%) 117.99 117.44 - 119.49 1.229 times
Tue 25 August 2026 120.61 (4.51%) 115.00 114.40 - 121.14 2.4139 times
Mon 24 August 2026 115.40 (0.35%) 115.37 114.80 - 116.39 0.9743 times
Fri 21 August 2026 115.00 (0.09%) 115.04 114.71 - 115.75 0.5085 times
Thu 20 August 2026 114.90 (0.86%) 114.49 114.33 - 115.80 0.6605 times
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 0.7803 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.6024 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 112.84 and 115.52

Weekly Target 1112.38
Weekly Target 2113.29
Weekly Target 3115.06
Weekly Target 4115.97
Weekly Target 5117.74

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 01 September 2026 114.20 (-2.41%) 116.83 114.15 - 116.83 0.332 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.3936 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6976 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.923 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.0692 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8629 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.802 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.9357 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9891 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9949 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.4183 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 113.33 and 115.03

Monthly Target 1113.03
Monthly Target 2113.62
Monthly Target 3114.73333333333
Monthly Target 4115.32
Monthly Target 5116.43

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 01 September 2026 114.20 (-1.97%) 115.68 114.15 - 115.85 0.0244 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7364 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5679 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9435 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9449 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7919 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2344 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0566 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7206 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9794 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5473 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 116.78
12 day DMA 116.32
20 day DMA 117.38
35 day DMA 118.81
50 day DMA 121
100 day DMA 124.96
150 day DMA 123.95
200 day DMA 127.82

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.13117.09117.39
12 day EMA116.77117.24117.38
20 day EMA117.53117.88118.03
35 day EMA119.25119.55119.73
50 day EMA121.12121.4121.6

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78118.07117.85
12 day SMA116.32116.49116.57
20 day SMA117.38117.68118.01
35 day SMA118.81119.04119.28
50 day SMA121121.34121.55
100 day SMA124.96125.04125.03
150 day SMA123.95124.06124.13
200 day SMA127.82127.99128.15

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Mon 109.69 110.48 109.10 to 111.01 1.02 times
28 Fri 110.71 110.98 110.20 to 111.50 1.01 times
27 Thu 110.59 113.64 110.21 to 113.64 1.01 times
26 Wed 113.17 113.70 113.00 to 114.14 0.98 times
25 Tue 113.35 111.00 110.26 to 113.60 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Mon 107.60 108.80 107.30 to 108.90 1.06 times
28 Fri 108.83 108.60 108.26 to 109.31 1.04 times
27 Thu 108.51 111.46 108.10 to 111.49 1.01 times
26 Wed 111.21 111.46 111.05 to 112.14 0.95 times
25 Tue 111.22 109.37 108.80 to 111.67 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
31 Mon 106.55 107.81 106.50 to 107.81 1.26 times
28 Fri 107.81 108.10 107.11 to 108.35 1.08 times
27 Thu 107.39 110.89 107.10 to 110.89 1.02 times
26 Wed 110.29 110.61 110.19 to 111.02 0.65 times

Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
31 Mon August 2026 0.0433.36 1.46
28 Fri August 2026 0.0433.36 1.46
27 Thu August 2026 0.0833.00 1.47
26 Wed August 2026 0.0631.11 1.58

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
31 Mon August 2026 0.1028.50 2.07
28 Fri August 2026 0.1028.50 2.07
27 Thu August 2026 0.1028.50 2.09
26 Wed August 2026 0.1726.40 2.11

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
31 Mon August 2026 0.1424.22 1.92
28 Fri August 2026 0.1224.22 1.81
27 Thu August 2026 0.2521.71 1.81
26 Wed August 2026 0.2521.71 1.81

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
31 Mon August 2026 0.2318.83 0.26
28 Fri August 2026 0.2318.83 0.27
27 Thu August 2026 0.1718.83 0.29
26 Wed August 2026 0.3318.83 0.29

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
31 Mon August 2026 0.2419.13 0.21
28 Fri August 2026 0.2819.13 0.2
27 Thu August 2026 0.2919.22 0.21
26 Wed August 2026 0.4217.00 0.22

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
31 Mon August 2026 0.4114.41 0.14
28 Fri August 2026 0.5014.41 0.15
27 Thu August 2026 0.5114.87 0.15
26 Wed August 2026 0.7712.17 0.17

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
31 Mon August 2026 0.5612.72 0.06
28 Fri August 2026 0.6912.16 0.07
27 Thu August 2026 0.7212.40 0.08
26 Wed August 2026 1.0610.10 0.08

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
31 Mon August 2026 0.7511.10 0.17
28 Fri August 2026 0.939.86 0.18
27 Thu August 2026 0.9710.19 0.17
26 Wed August 2026 1.478.14 0.18

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
31 Mon August 2026 1.028.27 0.21
28 Fri August 2026 1.277.60 0.23
27 Thu August 2026 1.318.05 0.32
26 Wed August 2026 2.036.07 0.48

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
31 Mon August 2026 1.426.50 0.48
28 Fri August 2026 1.765.83 0.52
27 Thu August 2026 1.816.10 0.54
26 Wed August 2026 2.764.45 0.66

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
31 Mon August 2026 2.084.57 0.57
28 Fri August 2026 2.504.31 0.57
27 Thu August 2026 2.564.39 0.66
26 Wed August 2026 3.853.02 1.04

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
31 Mon August 2026 2.983.15 1.6
28 Fri August 2026 3.612.69 1.76
27 Thu August 2026 3.592.91 1.95
26 Wed August 2026 5.312.04 1.93

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
31 Mon August 2026 4.272.04 3.92
28 Fri August 2026 5.101.72 4.22
27 Thu August 2026 5.101.90 3.64
26 Wed August 2026 7.191.35 12.07

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
31 Mon August 2026 5.901.24 10.64
28 Fri August 2026 6.801.07 17.73
27 Thu August 2026 6.891.22 20.68
26 Wed August 2026 9.200.91 27.86

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
31 Mon August 2026 10.780.47 52.39
28 Fri August 2026 11.070.42 48.53
27 Thu August 2026 14.140.52 49.67
26 Wed August 2026 14.140.46 47

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
31 Mon August 2026 18.610.23 31.2
28 Fri August 2026 18.610.20 30.8
27 Thu August 2026 18.610.24 30.8
26 Wed August 2026 18.180.28 10.5
Back to top | Use Dark Theme