Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 97.1 and 102.1

Daily Target 196.23
Daily Target 297.97
Daily Target 3101.23333333333
Daily Target 4102.97
Daily Target 5106.23

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.4706 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.7176 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2614 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8013 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.4555 times
Mon 19 October 2026 106.54 (-2.08%) 108.90 106.20 - 110.10 0.8388 times
Fri 16 October 2026 108.80 (0.5%) 108.26 107.26 - 109.20 0.4788 times
Thu 15 October 2026 108.26 (-0.19%) 108.47 107.60 - 109.44 0.451 times
Wed 14 October 2026 108.47 (0.07%) 108.39 107.60 - 109.15 0.495 times
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.0299 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.6678 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 99.24 and 104.96

Weekly Target 195.27
Weekly Target 297.49
Weekly Target 3100.99333333333
Weekly Target 4103.21
Weekly Target 5106.71

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-0.57%) 99.50 98.78 - 104.50 0.7935 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.0844 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.7772 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.9615 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.6155 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.0904 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.6833 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.7852 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.825 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.384 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6928 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 92.7 and 105.78

Monthly Target 190.37
Monthly Target 295.03
Monthly Target 3103.44666666667
Monthly Target 4108.11
Monthly Target 5116.53

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 27 October 2026 99.70 (-10.73%) 111.50 98.78 - 111.86 0.5359 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.638 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7225 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5571 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9257 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.927 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.758 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2111 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0366 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6881 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9609 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 101.61
12 day DMA 104.79
20 day DMA 106.76
35 day DMA 108.78
50 day DMA 110.9
100 day DMA 116.97
150 day DMA 120.2
200 day DMA 122.08

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84102.91103.43
12 day EMA104.23105.05105.63
20 day EMA105.97106.63107.13
35 day EMA108.45108.96109.38
50 day EMA110.61111.05111.42

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61102.98104.36
12 day SMA104.79105.13105.59
20 day SMA106.76107.43107.85
35 day SMA108.78109.16109.46
50 day SMA110.9111.25111.57
100 day SMA116.97117.2117.43
150 day SMA120.2120.31120.39
200 day SMA122.08122.31122.5

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 99.55 101.76 99.08 to 104.70 0.15 times
26 Mon 102.01 99.64 99.28 to 104.95 0.4 times
23 Fri 100.57 102.51 99.30 to 103.75 0.83 times
22 Thu 102.79 102.63 101.58 to 103.46 1.39 times
21 Wed 103.35 108.50 102.82 to 108.60 2.23 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 99.35 99.44 96.94 to 102.35 1.27 times
26 Mon 97.36 95.64 95.49 to 99.29 1.26 times
23 Fri 96.36 99.00 94.49 to 99.00 0.94 times
22 Thu 98.09 98.25 97.26 to 98.94 0.86 times
21 Wed 99.25 103.80 98.91 to 103.89 0.67 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
27 Tue October 2026 0.0140.10 1.49
26 Mon October 2026 0.0138.10 1.44
23 Fri October 2026 0.0239.70 1.39
22 Thu October 2026 0.0237.20 1.35
21 Wed October 2026 0.0236.85 1.35

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
27 Tue October 2026 0.0235.05 0.98
26 Mon October 2026 0.0132.70 1.77
23 Fri October 2026 0.0234.71 1.73
22 Thu October 2026 0.0232.10 1.68
21 Wed October 2026 0.0431.90 1.78

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
27 Tue October 2026 0.0129.40 0.38
26 Mon October 2026 0.0129.40 0.38
23 Fri October 2026 0.0129.75 0.43
22 Thu October 2026 0.0129.75 0.43
21 Wed October 2026 0.0129.75 0.43

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
27 Tue October 2026 0.0130.15 0.33
26 Mon October 2026 0.0227.90 0.35
23 Fri October 2026 0.0129.00 0.51
22 Thu October 2026 0.0127.20 0.5
21 Wed October 2026 0.0226.90 0.39

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
27 Tue October 2026 0.0123.50 0.08
26 Mon October 2026 0.0118.00 0.08
23 Fri October 2026 0.0118.00 0.01
22 Thu October 2026 0.0218.00 0.01
21 Wed October 2026 0.0218.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
27 Tue October 2026 0.0124.20 0.32
26 Mon October 2026 0.0123.04 0.29
23 Fri October 2026 0.0223.50 0.33
22 Thu October 2026 0.0222.15 0.34
21 Wed October 2026 0.0222.00 0.25

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
27 Tue October 2026 0.0119.60 0.04
26 Mon October 2026 0.0119.60 0.03
23 Fri October 2026 0.0219.60 0.03
22 Thu October 2026 0.0319.60 0.03
21 Wed October 2026 0.0414.10 0.04

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
26 Mon October 2026 0.1914.00 0.33
23 Fri October 2026 0.1914.00 0.33
22 Thu October 2026 0.1914.00 0.33
21 Wed October 2026 0.1914.00 0.33

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
27 Tue October 2026 0.0120.50 0.16
26 Mon October 2026 0.0118.20 0.18
23 Fri October 2026 0.0318.75 0.16
22 Thu October 2026 0.0317.42 0.17
21 Wed October 2026 0.0516.95 0.17

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
27 Tue October 2026 0.0110.77 0.09
26 Mon October 2026 0.0110.77 0.09
23 Fri October 2026 0.0210.77 0.04
22 Thu October 2026 0.0310.77 0.04
21 Wed October 2026 0.0610.77 0.05

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
27 Tue October 2026 0.0111.85 0.11
26 Mon October 2026 0.0111.85 0.11
23 Fri October 2026 0.0311.85 0.1
22 Thu October 2026 0.0311.85 0.08
21 Wed October 2026 0.0511.85 0.08

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
27 Tue October 2026 0.0113.10 0.32
26 Mon October 2026 0.0115.25 0.34
23 Fri October 2026 0.0317.90 0.26
22 Thu October 2026 0.0415.05 0.26
21 Wed October 2026 0.0614.40 0.29

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
27 Tue October 2026 0.0110.02 0.35
26 Mon October 2026 0.0110.02 0.35
23 Fri October 2026 0.0410.02 0.19
22 Thu October 2026 0.0410.02 0.19
21 Wed October 2026 0.0710.02 0.17

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
27 Tue October 2026 0.019.10 0.02
26 Mon October 2026 0.019.10 0.02
23 Fri October 2026 0.049.10 0.01
22 Thu October 2026 0.039.10 0.01
21 Wed October 2026 0.109.10 0.01

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
27 Tue October 2026 0.0116.00 0.17
26 Mon October 2026 0.0112.64 0.16
23 Fri October 2026 0.0314.52 0.13
22 Thu October 2026 0.0511.79 0.13
21 Wed October 2026 0.1011.91 0.12

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
27 Tue October 2026 0.0213.10 0.24
26 Mon October 2026 0.0213.10 0.24
23 Fri October 2026 0.0513.10 0.17
22 Thu October 2026 0.0511.20 0.11
21 Wed October 2026 0.098.29 0.09

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
27 Tue October 2026 0.0210.05 0.17
26 Mon October 2026 0.0210.05 0.17
23 Fri October 2026 0.0610.05 0.12
22 Thu October 2026 0.0410.05 0.12
21 Wed October 2026 0.105.96 0.04

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
27 Tue October 2026 0.0212.81 0.49
26 Mon October 2026 0.0310.15 0.9
23 Fri October 2026 0.0412.77 0.98
22 Thu October 2026 0.089.67 0.84
21 Wed October 2026 0.129.52 0.72

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
27 Tue October 2026 0.0113.01 0.13
26 Mon October 2026 0.0310.35 0.11
23 Fri October 2026 0.068.80 0.1
22 Thu October 2026 0.078.80 0.09
21 Wed October 2026 0.138.80 0.07

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
27 Tue October 2026 0.019.39 0.31
26 Mon October 2026 0.055.69 0.26
23 Fri October 2026 0.055.69 0.21
22 Thu October 2026 0.085.69 0.17
21 Wed October 2026 0.155.69 0.13

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
27 Tue October 2026 0.0110.53 0.38
26 Mon October 2026 0.068.40 0.45
23 Fri October 2026 0.079.56 0.72
22 Thu October 2026 0.127.47 0.64
21 Wed October 2026 0.206.91 0.72

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
27 Tue October 2026 0.014.96 0.82
26 Mon October 2026 0.106.90 0.56
23 Fri October 2026 0.078.56 0.47
22 Thu October 2026 0.156.32 0.38
21 Wed October 2026 0.255.63 0.36

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
27 Tue October 2026 0.016.47 0.38
26 Mon October 2026 0.157.92 0.42
23 Fri October 2026 0.097.92 0.34
22 Thu October 2026 0.205.29 0.32
21 Wed October 2026 0.345.13 0.32

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
27 Tue October 2026 0.018.00 1.8
26 Mon October 2026 0.164.90 1.29
23 Fri October 2026 0.106.05 0.85
22 Thu October 2026 0.234.71 0.49
21 Wed October 2026 0.404.57 0.48

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
27 Tue October 2026 0.036.70 0.99
26 Mon October 2026 0.184.99 0.66
23 Fri October 2026 0.126.70 0.25
22 Thu October 2026 0.254.72 0.18
21 Wed October 2026 0.464.06 0.18

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
27 Tue October 2026 0.013.10 0.84
26 Mon October 2026 0.233.92 0.55
23 Fri October 2026 0.155.77 0.38
22 Thu October 2026 0.383.59 0.37
21 Wed October 2026 0.633.27 0.3

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
27 Tue October 2026 0.015.37 1.6
26 Mon October 2026 0.313.26 0.76
23 Fri October 2026 0.224.68 0.54
22 Thu October 2026 0.552.70 0.71
21 Wed October 2026 0.872.45 0.72

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
27 Tue October 2026 0.013.90 0.59
26 Mon October 2026 0.502.63 0.34
23 Fri October 2026 0.283.89 0.26
22 Thu October 2026 0.842.02 0.26
21 Wed October 2026 1.211.86 0.25

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
27 Tue October 2026 0.013.24 1.04
26 Mon October 2026 0.731.70 1.49
23 Fri October 2026 0.412.81 0.56
22 Thu October 2026 1.211.48 0.88
21 Wed October 2026 1.651.34 4.79

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
27 Tue October 2026 0.043.01 1.09
26 Mon October 2026 0.871.23 0.82
23 Fri October 2026 0.532.53 0.65
22 Thu October 2026 1.451.21 1
21 Wed October 2026 1.921.14 1.44

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
27 Tue October 2026 0.011.20 1.26
26 Mon October 2026 1.101.08 0.91
23 Fri October 2026 0.612.08 0.38
22 Thu October 2026 1.680.97 1.79
21 Wed October 2026 6.310.90 14

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
27 Tue October 2026 0.071.60 2.67
26 Mon October 2026 2.050.48 7.2
23 Fri October 2026 0.991.44 8
22 Thu October 2026 8.100.64 51
21 Wed October 2026 8.100.64 49

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
27 Tue October 2026 0.010.26 1.07
26 Mon October 2026 2.270.21 1.68
23 Fri October 2026 1.430.95 2.14
22 Thu October 2026 3.200.41 10.65
21 Wed October 2026 3.740.41 17.43

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
27 Tue October 2026 4.100.01 13
26 Mon October 2026 3.350.17 35

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
27 Tue October 2026 3.880.02 1.41
26 Mon October 2026 4.460.04 2.2
23 Fri October 2026 5.330.38 8.43
22 Thu October 2026 5.330.17 9.57
21 Wed October 2026 5.330.18 8.57

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
27 Tue October 2026 5.790.01 8.67
26 Mon October 2026 5.790.04 12.33
23 Fri October 2026 5.790.29 31
22 Thu October 2026 5.790.17 31
21 Wed October 2026 5.790.15 32.67

Ireda8 IREDA Option strike: 97.00

Date CE PE PCR
27 Tue October 2026 5.230.01 1.5
26 Mon October 2026 5.230.05 2.67
23 Fri October 2026 3.810.24 7.5
22 Thu October 2026 6.250.12 19
21 Wed October 2026 6.250.12 19

Ireda8 IREDA Option strike: 96.00

Date CE PE PCR
27 Tue October 2026 4.640.01 1.38
26 Mon October 2026 4.640.02 1.63
23 Fri October 2026 4.640.16 2.13

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
27 Tue October 2026 7.500.01 20.17
26 Mon October 2026 7.500.03 26.17
23 Fri October 2026 5.240.10 31
22 Thu October 2026 7.700.05 92.33
21 Wed October 2026 8.200.05 104

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
27 Tue October 2026 14.100.01 86
26 Mon October 2026 14.100.01 87
Back to top | Use Dark Theme