Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Ireda 8.80ncdtr I Sr Iiib IREDA is 165.070 at 15:45 Fri 20 June 2025

Stock opened at 162.600 and moved inside a range of 159.810 and 166.500

Hourly intraday price targets for Ireda 8.80ncdtr I Sr Iiib IREDA can be 162.44 on downside and 169.13 on upper side.

Intraday target 1:	157.1
Intraday target 2:	161.09
Intraday target 3:	163.79333333333
Intraday target 4:	167.78
Intraday target 5:	170.48

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 162.44 and 169.13

Daily Target 1	157.1
Daily Target 2	161.09
Daily Target 3	163.79333333333
Daily Target 4	167.78
Daily Target 5	170.48

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 20 June 2025	165.07 (3.98%)	162.60	159.81 - 166.50	1.3515 times
Thu 19 June 2025	158.75 (-3.91%)	165.00	158.05 - 167.14	0.8078 times
Wed 18 June 2025	165.21 (0.15%)	165.10	163.81 - 166.95	0.3379 times
Tue 17 June 2025	164.97 (-1.76%)	168.00	164.52 - 169.25	0.4557 times
Mon 16 June 2025	167.93 (0.4%)	168.00	165.00 - 170.09	0.6156 times
Fri 13 June 2025	167.26 (-4.72%)	167.00	162.77 - 170.14	1.6615 times
Thu 12 June 2025	175.55 (-3.72%)	182.20	174.50 - 183.49	0.6325 times
Wed 11 June 2025	182.34 (-0.07%)	181.90	179.50 - 184.48	0.8444 times
Tue 10 June 2025	182.46 (-0.43%)	184.39	181.60 - 185.94	0.9747 times
Mon 09 June 2025	183.24 (4.79%)	175.69	175.36 - 186.58	2.3183 times
Fri 06 June 2025	174.87 (-0.89%)	174.00	172.51 - 175.94	0.6816 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 155.54 and 167.58

Weekly Target 1	152.36
Weekly Target 2	158.72
Weekly Target 3	164.40333333333
Weekly Target 4	170.76
Weekly Target 5	176.44

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 20 June 2025	165.07 (-1.31%)	168.00	158.05 - 170.09	1.0487 times
Fri 13 June 2025	167.26 (-4.35%)	175.69	162.77 - 186.58	1.8901 times
Fri 06 June 2025	174.87 (0.08%)	174.69	171.50 - 179.00	0.7762 times
Fri 30 May 2025	174.73 (1.68%)	171.85	171.28 - 177.90	0.568 times
Fri 23 May 2025	171.85 (-0.83%)	174.20	167.49 - 178.52	0.6098 times
Fri 16 May 2025	173.29 (10.74%)	165.00	163.00 - 175.98	0.8713 times
Fri 09 May 2025	156.48 (-5.58%)	166.30	153.00 - 169.60	0.6063 times
Fri 02 May 2025	165.72 (-1.09%)	166.51	164.30 - 171.14	0.4591 times
Fri 25 April 2025	167.55 (-3.38%)	173.90	166.35 - 183.20	1.196 times
Thu 17 April 2025	173.41 (12.46%)	159.00	158.60 - 179.68	1.9746 times
Fri 11 April 2025	154.20 (-1.44%)	140.80	140.80 - 157.68	0.5206 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 147.3 and 175.83

Monthly Target 1	141.37
Monthly Target 2	153.22
Monthly Target 3	169.9
Monthly Target 4	181.75
Monthly Target 5	198.43

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 20 June 2025	165.07 (-5.53%)	174.69	158.05 - 186.58	1.1226 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.8333 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.4097 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.5921 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.7316 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.497 times
Tue 31 December 2024	215.25 (4.92%)	203.50	195.32 - 227.83	0.7084 times
Fri 29 November 2024	205.16 (-2.32%)	211.56	181.40 - 213.00	0.43 times
Thu 31 October 2024	210.04 (-10.58%)	236.00	188.00 - 239.90	0.6901 times
Mon 30 September 2024	234.88 (-2.74%)	241.35	217.00 - 241.35	0.9852 times
Fri 30 August 2024	241.50 (-8.05%)	264.15	234.00 - 265.80	1.5502 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	164.39
12 day DMA	172.01
20 day DMA	172.99
35 day DMA	170.51
50 day DMA	169.76
100 day DMA	168.49
150 day DMA	181.34
200 day DMA	191.28

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.16	165.2	168.43
12 day EMA	169.01	169.73	171.72
20 day EMA	170.3	170.85	172.12
35 day EMA	169.97	170.26	170.94
50 day EMA	168.24	168.37	168.76

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.39	164.82	168.18
12 day SMA	172.01	172.75	173.92
20 day SMA	172.99	173.33	173.93
35 day SMA	170.51	170.53	170.77
50 day SMA	169.76	169.45	169.4
100 day SMA	168.49	168.85	169.31
150 day SMA	181.34	181.57	181.89
200 day SMA	191.28	191.73	192.2

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
20 Fri	165.71	160.00	159.83 to 166.98	0.89 times
19 Thu	159.15	165.89	158.55 to 167.49	0.97 times
18 Wed	165.56	164.40	164.39 to 167.00	1.02 times
17 Tue	165.45	168.54	164.90 to 169.35	1.04 times
16 Mon	168.80	168.50	164.62 to 170.73	1.08 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
20 Fri	164.46	161.89	158.98 to 165.90	1.35 times
19 Thu	158.08	164.80	157.78 to 166.00	1.15 times
18 Wed	164.71	165.48	163.42 to 165.48	0.83 times
17 Tue	163.53	165.50	163.51 to 165.50	0.83 times
16 Mon	167.10	165.59	165.00 to 167.50	0.83 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
20 Fri	164.48	161.21	159.00 to 165.50	1.08 times
19 Thu	158.07	165.30	157.97 to 165.30	1.05 times
18 Wed	163.54	163.51	163.51 to 163.54	0.95 times
17 Tue	164.00	164.00	164.00 to 164.00	0.96 times
16 Mon	166.50	165.47	165.46 to 166.50	0.96 times

Option chain for Ireda 8 IREDA 26 Thu June 2025 expiry

Ireda8 IREDA Option strike: 200.00

Date	CE	PE	PCR
20 Fri June 2025	0.05	35.00	0.05
19 Thu June 2025	0.10	23.10	0.06
18 Wed June 2025	0.10	23.10	0.06
17 Tue June 2025	0.10	23.10	0.05
16 Mon June 2025	0.15	23.10	0.05

Ireda8 IREDA Option strike: 195.00

Date	CE	PE	PCR
20 Fri June 2025	0.10	19.25	0.02
19 Thu June 2025	0.10	19.25	0.02
18 Wed June 2025	0.15	19.25	0.01
17 Tue June 2025	0.30	19.25	0.01
16 Mon June 2025	0.15	19.25	0.01

Ireda8 IREDA Option strike: 192.50

Date	CE	PE	PCR
20 Fri June 2025	0.10	19.60	0.03
19 Thu June 2025	0.10	19.60	0.02
18 Wed June 2025	0.05	19.60	0.02
17 Tue June 2025	0.10	19.60	0.02
16 Mon June 2025	0.15	19.60	0.02

Ireda8 IREDA Option strike: 190.00

Date	CE	PE	PCR
20 Fri June 2025	0.10	27.00	0.04
19 Thu June 2025	0.15	30.05	0.04
18 Wed June 2025	0.20	25.00	0.05
17 Tue June 2025	0.15	25.00	0.04
16 Mon June 2025	0.25	17.00	0.04

Ireda8 IREDA Option strike: 187.50

Date	CE	PE	PCR
20 Fri June 2025	0.15	15.15	0.1
19 Thu June 2025	0.10	15.15	0.09
18 Wed June 2025	0.20	15.15	0.08
17 Tue June 2025	0.10	15.15	0.08
16 Mon June 2025	0.15	15.15	0.07

Ireda8 IREDA Option strike: 185.00

Date	CE	PE	PCR
20 Fri June 2025	0.15	18.75	0.14
19 Thu June 2025	0.10	25.65	0.15
18 Wed June 2025	0.20	15.55	0.14
17 Tue June 2025	0.20	15.55	0.13
16 Mon June 2025	0.40	15.55	0.12

Ireda8 IREDA Option strike: 182.50

Date	CE	PE	PCR
20 Fri June 2025	0.25	20.80	0.3
19 Thu June 2025	0.15	20.80	0.28
18 Wed June 2025	0.20	18.00	0.31
17 Tue June 2025	0.10	18.00	0.3
16 Mon June 2025	0.25	18.00	0.29

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
20 Fri June 2025	0.30	14.85	0.29
19 Thu June 2025	0.15	20.90	0.29
18 Wed June 2025	0.35	15.10	0.44
17 Tue June 2025	0.35	14.75	0.42
16 Mon June 2025	0.55	13.00	0.39

Ireda8 IREDA Option strike: 177.50

Date	CE	PE	PCR
20 Fri June 2025	0.35	12.10	0.8
19 Thu June 2025	0.20	17.50	0.51
18 Wed June 2025	0.55	12.85	0.63
17 Tue June 2025	0.55	12.85	0.62
16 Mon June 2025	1.05	10.25	0.61

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
20 Fri June 2025	0.55	10.05	0.37
19 Thu June 2025	0.20	16.05	0.3
18 Wed June 2025	0.80	10.35	0.32
17 Tue June 2025	0.50	10.50	0.33
16 Mon June 2025	1.70	7.10	0.33

Ireda8 IREDA Option strike: 172.50

Date	CE	PE	PCR
20 Fri June 2025	0.80	7.55	0.51
19 Thu June 2025	0.35	13.10	0.43
18 Wed June 2025	1.05	8.50	0.76
17 Tue June 2025	1.30	8.60	0.76
16 Mon June 2025	1.65	7.00	0.77

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
20 Fri June 2025	1.15	5.50	0.42
19 Thu June 2025	0.50	11.25	0.64
18 Wed June 2025	1.85	6.40	1.27
17 Tue June 2025	1.40	5.90	1.39
16 Mon June 2025	3.00	3.80	1.36

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
20 Fri June 2025	1.80	3.55	0.39
19 Thu June 2025	0.80	9.05	0.49
18 Wed June 2025	2.50	5.00	1.25
17 Tue June 2025	3.10	3.85	1.35
16 Mon June 2025	3.10	3.85	1.35

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
20 Fri June 2025	2.85	2.10	0.8
19 Thu June 2025	1.25	7.00	0.88
18 Wed June 2025	3.50	3.15	1.06
17 Tue June 2025	5.00	2.45	1.27
16 Mon June 2025	5.00	2.50	1.27

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
20 Fri June 2025	4.35	1.20	1.21
19 Thu June 2025	1.95	5.15	0.59
18 Wed June 2025	9.60	2.25	4.9
17 Tue June 2025	9.60	1.80	5
16 Mon June 2025	9.60	0.90	5.15

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
20 Fri June 2025	6.25	0.60	2.59
19 Thu June 2025	2.85	3.70	2.28
18 Wed June 2025	8.50	1.50	11.4
17 Tue June 2025	8.50	1.00	11.41
16 Mon June 2025	8.50	0.75	11.54

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
20 Fri June 2025	8.35	0.35	3.31
19 Thu June 2025	4.05	2.40	3.24
18 Wed June 2025	17.85	0.90	27.75
17 Tue June 2025	17.85	1.15	30.25
16 Mon June 2025	17.85	1.15	30.25

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
20 Fri June 2025	10.95	0.30	4.86
19 Thu June 2025	5.75	1.50	3.94
18 Wed June 2025	20.85	0.55	6.86
17 Tue June 2025	20.85	0.45	7.11
16 Mon June 2025	20.85	0.50	7.32

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
20 Fri June 2025	11.20	0.20	24
19 Thu June 2025	11.20	0.90	30

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
20 Fri June 2025	15.95	0.10	3.79
19 Thu June 2025	9.95	0.55	6.44
18 Wed June 2025	16.00	0.20	5.78
17 Tue June 2025	15.55	0.20	5.7
16 Mon June 2025	24.00	0.20	5.49

Feed