Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 115.1 and 116.69

Daily Target 1113.94
Daily Target 2114.67
Daily Target 3115.53
Daily Target 4116.26
Daily Target 5117.12

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 24 August 2026 115.40 (0.35%) 115.37 114.80 - 116.39 1.3491 times
Fri 21 August 2026 115.00 (0.09%) 115.04 114.71 - 115.75 0.7041 times
Thu 20 August 2026 114.90 (0.86%) 114.49 114.33 - 115.80 0.9146 times
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 1.0805 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.8342 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.9733 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 1.0126 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.7271 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 1.307 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 1.0976 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 1.8184 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 115.1 and 116.69

Weekly Target 1113.94
Weekly Target 2114.67
Weekly Target 3115.53
Weekly Target 4116.26
Weekly Target 5117.12

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 24 August 2026 115.40 (0.35%) 115.37 114.80 - 116.39 0.2109 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7045 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9322 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.0898 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8715 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.81 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.945 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9989 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 1.0048 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.4324 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.2674 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 109.5 and 119.65

Monthly Target 1107.53
Monthly Target 2111.47
Monthly Target 3117.68333333333
Monthly Target 4121.62
Monthly Target 5127.83

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 24 August 2026 115.40 (-3.5%) 120.38 113.75 - 123.90 0.53 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5495 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.913 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9143 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7339 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1945 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0224 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.665 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9478 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5296 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.3464 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 114.9
12 day DMA 116.77
20 day DMA 118.36
35 day DMA 119.87
50 day DMA 122.18
100 day DMA 124.83
150 day DMA 124.56
200 day DMA 128.79

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.35115.33115.5
12 day EMA116.58116.8117.13
20 day EMA117.79118.04118.36
35 day EMA119.71119.96120.25
50 day EMA121.34121.58121.85

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9115.19115.44
12 day SMA116.77117.24117.72
20 day SMA118.36118.6118.88
35 day SMA119.87120.19120.58
50 day SMA122.18122.32122.38
100 day SMA124.83124.82124.86
150 day SMA124.56124.73124.9
200 day SMA128.79128.98129.17

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 115.07 115.23 114.52 to 115.88 0.36 times
21 Fri 114.39 114.31 114.05 to 115.19 0.61 times
20 Thu 114.57 113.98 113.77 to 115.78 0.97 times
19 Wed 113.37 113.76 112.84 to 114.95 1.54 times
18 Tue 114.00 115.97 113.64 to 116.00 1.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 110.75 111.87 110.51 to 113.50 1.63 times
21 Fri 111.57 111.96 111.46 to 112.68 1.15 times
20 Thu 111.49 111.26 110.40 to 113.19 0.91 times
19 Wed 110.16 111.35 110.04 to 111.90 0.73 times
18 Tue 111.47 113.50 111.14 to 113.64 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 109.38 111.85 109.15 to 112.76 1.22 times
21 Fri 110.69 112.83 110.50 to 112.83 1.05 times
20 Thu 110.32 109.51 109.02 to 112.24 0.98 times
19 Wed 108.88 110.30 108.60 to 110.72 0.92 times
18 Tue 110.57 112.50 110.15 to 112.50 0.83 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
24 Mon August 2026 0.0134.60 0.77
21 Fri August 2026 0.0135.45 0.79
20 Thu August 2026 0.0435.15 0.79
19 Wed August 2026 0.0235.90 0.8
18 Tue August 2026 0.0135.50 0.8

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
24 Mon August 2026 0.0130.20 0.9
21 Fri August 2026 0.0229.70 0.88
20 Thu August 2026 0.0229.70 0.88
19 Wed August 2026 0.0230.75 0.92
18 Tue August 2026 0.0230.43 0.98

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
24 Mon August 2026 0.0124.60 0.62
21 Fri August 2026 0.0225.75 0.64
20 Thu August 2026 0.0225.25 0.64
19 Wed August 2026 0.0326.66 0.63
18 Tue August 2026 0.0425.49 0.68

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
24 Mon August 2026 0.0120.13 0.33
21 Fri August 2026 0.0220.35 0.37
20 Thu August 2026 0.0120.20 0.28
19 Wed August 2026 0.0321.59 0.27
18 Tue August 2026 0.0620.44 0.32

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
24 Mon August 2026 0.0319.15 0.01
21 Fri August 2026 0.0419.15 0.01
20 Thu August 2026 0.0519.15 0.01
19 Wed August 2026 0.0519.15 0.01
18 Tue August 2026 0.0717.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
24 Mon August 2026 0.0215.10 0.17
21 Fri August 2026 0.0115.80 0.18
20 Thu August 2026 0.0515.35 0.14
19 Wed August 2026 0.0516.67 0.16
18 Tue August 2026 0.0815.70 0.16

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
24 Mon August 2026 0.0112.60 0.12
21 Fri August 2026 0.0312.60 0.12
20 Thu August 2026 0.0612.60 0.09
19 Wed August 2026 0.0612.60 0.09
18 Tue August 2026 0.1012.60 0.08

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
24 Mon August 2026 0.019.90 0.34
21 Fri August 2026 0.0210.83 0.32
20 Thu August 2026 0.0610.45 0.22
19 Wed August 2026 0.0711.56 0.2
18 Tue August 2026 0.1210.54 0.2

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
24 Mon August 2026 0.037.50 0.41
21 Fri August 2026 0.068.40 0.35
20 Thu August 2026 0.117.62 0.25
19 Wed August 2026 0.109.42 0.2
18 Tue August 2026 0.188.24 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
24 Mon August 2026 0.094.94 0.38
21 Fri August 2026 0.125.80 0.48
20 Thu August 2026 0.195.68 0.48
19 Wed August 2026 0.196.80 0.42
18 Tue August 2026 0.316.32 0.43

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
24 Mon August 2026 0.352.68 1.1
21 Fri August 2026 0.283.33 0.71
20 Thu August 2026 0.393.34 0.43
19 Wed August 2026 0.344.40 0.46
18 Tue August 2026 0.593.89 0.46

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
24 Mon August 2026 0.920.79 1.23
21 Fri August 2026 0.801.44 0.6
20 Thu August 2026 1.081.54 0.59
19 Wed August 2026 0.822.39 0.43
18 Tue August 2026 1.342.18 0.62

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
24 Mon August 2026 2.750.14 0.59
21 Fri August 2026 2.180.40 0.67
20 Thu August 2026 2.620.61 2.7
19 Wed August 2026 1.921.02 2.39
18 Tue August 2026 2.561.00 3.28

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
24 Mon August 2026 5.080.06 3.57
21 Fri August 2026 4.390.12 3.59
20 Thu August 2026 4.680.21 3.87
19 Wed August 2026 3.890.39 3.48
18 Tue August 2026 4.430.43 5.88

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
24 Mon August 2026 7.350.02 6.18
21 Fri August 2026 7.350.02 6.36
20 Thu August 2026 7.960.07 6.55
19 Wed August 2026 6.700.14 8.95
18 Tue August 2026 7.190.19 6.55

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
24 Mon August 2026 10.000.01 11.87
21 Fri August 2026 10.000.02 12.3
20 Thu August 2026 10.000.02 13.61
19 Wed August 2026 10.000.08 20.13
18 Tue August 2026 10.000.12 23.57

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
24 Mon August 2026 14.100.01 7.6
21 Fri August 2026 14.100.01 8.2
20 Thu August 2026 14.450.05 7.94
19 Wed August 2026 14.450.02 8.69
18 Tue August 2026 14.450.08 10.06
Back to top | Use Dark Theme