Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 120.73 and 124.73
| Daily Target 1 | 117.49 |
| Daily Target 2 | 119.97 |
| Daily Target 3 | 121.48666666667 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 125.49 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.46 (5.86%) | 119.00 | 119.00 - 123.00 | 1.0596 times | Tue 07 April 2026 | 115.68 (0.09%) | 114.60 | 113.55 - 116.00 | 0.591 times | Mon 06 April 2026 | 115.58 (0.56%) | 114.94 | 111.54 - 115.89 | 0.8338 times | Thu 02 April 2026 | 114.94 (1.04%) | 111.98 | 109.85 - 115.30 | 0.8312 times | Wed 01 April 2026 | 113.76 (4.39%) | 113.97 | 111.33 - 115.00 | 0.9012 times | Mon 30 March 2026 | 108.98 (-4.66%) | 113.06 | 108.65 - 114.18 | 1.4373 times | Fri 27 March 2026 | 114.31 (-4.1%) | 119.00 | 114.01 - 119.00 | 1.2564 times | Wed 25 March 2026 | 119.20 (4.22%) | 115.46 | 115.46 - 120.18 | 1.2183 times | Tue 24 March 2026 | 114.37 (3.49%) | 113.90 | 111.63 - 115.20 | 0.8906 times | Mon 23 March 2026 | 110.51 (-5.04%) | 115.00 | 110.00 - 115.05 | 0.9804 times | Fri 20 March 2026 | 116.37 (-0.18%) | 118.00 | 115.51 - 120.50 | 1.1908 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 117 and 128.46
| Weekly Target 1 | 107.54 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.46 (6.54%) | 114.94 | 111.54 - 123.00 | 0.6677 times | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.8519 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 1.168 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 1.044 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 1.0484 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 1.1308 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.7447 times | Fri 20 February 2026 | 126.65 (2.5%) | 123.40 | 122.26 - 128.79 | 0.8374 times | Fri 13 February 2026 | 123.56 (-3.69%) | 129.50 | 121.65 - 130.45 | 1.1264 times | Fri 06 February 2026 | 128.29 (-2.87%) | 132.88 | 124.11 - 136.14 | 1.3808 times | Fri 30 January 2026 | 132.08 (3.67%) | 127.80 | 126.15 - 134.61 | 0.8597 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 116.16 and 129.31
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 131.59 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 122.46 (12.37%) | 113.97 | 109.85 - 123.00 | 0.2865 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2078 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0338 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6835 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9583 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5355 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3614 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.06 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5879 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.2853 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 2.4322 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 115.23 |
| 20 day DMA | 115.51 |
| 35 day DMA | 118.75 |
| 50 day DMA | 121.94 |
| 100 day DMA | 130.67 |
| 150 day DMA | 137.34 |
| 200 day DMA | 142 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 114.89 | 114.49 |
| 12 day EMA | 116.18 | 115.04 | 114.92 |
| 20 day EMA | 116.73 | 116.13 | 116.18 |
| 35 day EMA | 119.22 | 119.03 | 119.23 |
| 50 day EMA | 122.21 | 122.2 | 122.47 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 113.79 | 113.51 |
| 12 day SMA | 115.23 | 114.85 | 114.9 |
| 20 day SMA | 115.51 | 115.25 | 115.24 |
| 35 day SMA | 118.75 | 118.82 | 119.14 |
| 50 day SMA | 121.94 | 122.09 | 122.32 |
| 100 day SMA | 130.67 | 130.94 | 131.27 |
| 150 day SMA | 137.34 | 137.46 | 137.65 |
| 200 day SMA | 142 | 142.21 | 142.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 122.68 | 118.89 | 118.88 to 123.09 | 0.94 times |
| 07 Tue | 115.39 | 114.01 | 113.25 to 115.77 | 1.01 times |
| 06 Mon | 115.33 | 112.49 | 109.96 to 115.79 | 1.01 times |
| 02 Thu | 111.67 | 111.10 | 108.41 to 112.24 | 1.03 times |
| 01 Wed | 113.13 | 111.30 | 109.50 to 114.24 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 121.11 | 116.90 | 116.90 to 121.58 | 1.18 times |
| 07 Tue | 113.33 | 112.50 | 111.51 to 113.62 | 1 times |
| 06 Mon | 113.53 | 112.57 | 108.19 to 113.89 | 0.97 times |
| 02 Thu | 109.75 | 109.45 | 107.00 to 110.43 | 0.95 times |
| 01 Wed | 111.52 | 110.00 | 108.50 to 112.50 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 120.47 | 117.47 | 116.70 to 121.01 | 1.53 times |
| 07 Tue | 112.47 | 112.05 | 110.96 to 112.70 | 1.14 times |
| 06 Mon | 112.70 | 109.00 | 107.51 to 112.96 | 1 times |
| 02 Thu | 108.85 | 108.92 | 106.40 to 109.50 | 0.77 times |
| 01 Wed | 111.06 | 112.55 | 110.00 to 112.55 | 0.56 times |
Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.22 | 23.55 | 2.45 |
| 07 Tue April 2026 | 0.15 | 31.25 | 2.49 |
| 06 Mon April 2026 | 0.18 | 31.00 | 2.5 |
| 02 Thu April 2026 | 0.10 | 36.00 | 2.51 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.58 | 17.75 | 0.79 |
| 07 Tue April 2026 | 0.23 | 25.00 | 1.39 |
| 06 Mon April 2026 | 0.34 | 29.35 | 1.45 |
| 02 Thu April 2026 | 0.25 | 29.35 | 1.47 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.15 | 13.35 | 0.24 |
| 07 Tue April 2026 | 0.45 | 23.00 | 0.88 |
| 06 Mon April 2026 | 0.63 | 23.00 | 0.93 |
| 02 Thu April 2026 | 0.45 | 26.41 | 1.03 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.33 | 13.15 | 10.67 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.67 | 10.82 | 0.05 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.20 | 9.42 | 0.24 |
| 07 Tue April 2026 | 0.93 | 15.46 | 0.27 |
| 06 Mon April 2026 | 1.20 | 16.40 | 0.28 |
| 02 Thu April 2026 | 0.82 | 18.69 | 0.29 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.80 | 14.40 | 0.04 |
| 07 Tue April 2026 | 1.12 | 14.40 | 0.08 |
| 06 Mon April 2026 | 1.44 | 14.40 | 0.08 |
| 02 Thu April 2026 | 1.05 | 17.10 | 0.13 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.08 | 18.60 | 0.25 |
| 07 Tue April 2026 | 1.68 | 18.60 | 0.2 |
| 06 Mon April 2026 | 1.68 | 18.60 | 0.2 |
| 02 Thu April 2026 | 1.68 | 18.60 | 0.2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.84 | 6.16 | 0.23 |
| 07 Tue April 2026 | 1.72 | 11.13 | 0.27 |
| 06 Mon April 2026 | 2.07 | 12.00 | 0.3 |
| 02 Thu April 2026 | 1.41 | 15.39 | 0.29 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.23 | 13.94 | 0.03 |
| 07 Tue April 2026 | 1.84 | 13.94 | 0.06 |
| 06 Mon April 2026 | 2.24 | 13.94 | 0.05 |
| 02 Thu April 2026 | 1.55 | 13.94 | 0.07 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.20 | 4.50 | 0.16 |
| 07 Tue April 2026 | 2.45 | 9.57 | 0.04 |
| 06 Mon April 2026 | 2.96 | 9.83 | 0.03 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.65 | 3.99 | 0.62 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.27 | 3.62 | 0.67 |
| 07 Tue April 2026 | 3.11 | 7.77 | 0.42 |
| 06 Mon April 2026 | 3.52 | 8.20 | 0.36 |
| 02 Thu April 2026 | 2.44 | 10.63 | 0.34 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.02 | 3.13 | 1.23 |
| 07 Tue April 2026 | 3.40 | 7.51 | 0.74 |
| 06 Mon April 2026 | 3.91 | 7.51 | 0.76 |
| 02 Thu April 2026 | 2.66 | 10.96 | 0.6 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.55 | 2.89 | 0.13 |
| 07 Tue April 2026 | 3.81 | 9.80 | 0.08 |
| 06 Mon April 2026 | 4.32 | 9.80 | 0.21 |
| 02 Thu April 2026 | 3.02 | 9.80 | 0.19 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.15 | 2.47 | 0.24 |
| 07 Tue April 2026 | 4.33 | 5.94 | 0.22 |
| 06 Mon April 2026 | 4.65 | 12.09 | 0.38 |
| 02 Thu April 2026 | 3.38 | 12.09 | 0.44 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.05 | 2.29 | 0.62 |
| 07 Tue April 2026 | 4.83 | 5.50 | 0.55 |
| 06 Mon April 2026 | 5.15 | 5.50 | 0.48 |
| 02 Thu April 2026 | 3.69 | 8.05 | 0.53 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.67 | 2.00 | 0.89 |
| 07 Tue April 2026 | 5.28 | 4.96 | 0.59 |
| 06 Mon April 2026 | 5.72 | 5.32 | 0.56 |
| 02 Thu April 2026 | 4.02 | 7.18 | 0.64 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.41 | 1.79 | 1 |
| 07 Tue April 2026 | 5.95 | 4.51 | 0.6 |
| 06 Mon April 2026 | 6.18 | 4.91 | 0.47 |
| 02 Thu April 2026 | 4.44 | 6.80 | 0.38 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.31 | 1.57 | 0.88 |
| 07 Tue April 2026 | 6.32 | 4.18 | 1.06 |
| 06 Mon April 2026 | 6.81 | 4.45 | 0.91 |
| 02 Thu April 2026 | 4.87 | 6.33 | 0.79 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.24 | 1.41 | 1.08 |
| 07 Tue April 2026 | 7.09 | 3.62 | 1.49 |
| 06 Mon April 2026 | 7.50 | 4.04 | 1.53 |
| 02 Thu April 2026 | 5.38 | 5.53 | 1.64 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.60 | 1.27 | 0.41 |
| 07 Tue April 2026 | 7.99 | 3.39 | 0.6 |
| 06 Mon April 2026 | 7.99 | 3.72 | 0.62 |
| 02 Thu April 2026 | 5.82 | 5.22 | 0.88 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.79 | 1.13 | 1.09 |
| 07 Tue April 2026 | 8.50 | 3.03 | 1.36 |
| 06 Mon April 2026 | 8.65 | 3.31 | 1.24 |
| 02 Thu April 2026 | 6.40 | 4.77 | 1.02 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.91 | 1.00 | 2.7 |
| 07 Tue April 2026 | 7.91 | 2.70 | 3.7 |
| 06 Mon April 2026 | 7.91 | 3.04 | 3.7 |
| 02 Thu April 2026 | 7.91 | 4.43 | 3 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.33 | 0.82 | 2.05 |
| 07 Tue April 2026 | 8.33 | 2.44 | 1.71 |
| 06 Mon April 2026 | 8.33 | 2.44 | 1.71 |
| 02 Thu April 2026 | 8.33 | 3.51 | 1.81 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.85 | 0.74 | 15 |
| 07 Tue April 2026 | 8.85 | 2.16 | 20.75 |
| 06 Mon April 2026 | 8.85 | 2.16 | 20.75 |
| 02 Thu April 2026 | 8.85 | 3.20 | 21.25 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.89 | 0.66 | 4.26 |
| 07 Tue April 2026 | 12.00 | 1.80 | 3.89 |
| 06 Mon April 2026 | 12.00 | 2.05 | 3.85 |
| 02 Thu April 2026 | 8.99 | 2.89 | 3.6 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.22 | 0.74 | 11.5 |
| 07 Tue April 2026 | 12.22 | 1.66 | 11.5 |
| 06 Mon April 2026 | 12.22 | 1.84 | 11 |
| 02 Thu April 2026 | 12.22 | 2.48 | 10 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.23 | 0.90 | 13.5 |
| 07 Tue April 2026 | 11.40 | 2.95 | 9 |
| 06 Mon April 2026 | 11.40 | 2.95 | 9 |
| 02 Thu April 2026 | 11.40 | 2.95 | 9 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.20 | 0.45 | 15.67 |
| 07 Tue April 2026 | 16.75 | 1.10 | 12.74 |
| 06 Mon April 2026 | 16.75 | 1.29 | 12.55 |
| 02 Thu April 2026 | 13.15 | 1.83 | 13.08 |
Ireda8 IREDA Option strike: 99.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.41 | 2.50 | 0.5 |
| 07 Tue April 2026 | 13.41 | 2.50 | 0.5 |
| 06 Mon April 2026 | 13.41 | 2.50 | 0.5 |
| 02 Thu April 2026 | 13.41 | 2.50 | 0.5 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.59 | 1.11 | 6 |
| 07 Tue April 2026 | 15.59 | 1.11 | 6 |
| 06 Mon April 2026 | 15.59 | 1.11 | 6 |
Ireda8 IREDA Option strike: 96.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.57 | 0.42 | 6 |
| 07 Tue April 2026 | 19.30 | 0.76 | 5 |
Ireda8 IREDA Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.32 | 0.28 | 4.1 |
| 07 Tue April 2026 | 16.32 | 0.77 | 4.2 |
| 06 Mon April 2026 | 16.32 | 0.77 | 4.2 |
| 02 Thu April 2026 | 16.32 | 1.01 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.