Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 132.12 and 134.49

Daily Target 1	130.18
Daily Target 2	131.69
Daily Target 3	132.55333333333
Daily Target 4	134.06
Daily Target 5	134.92

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 19 December 2025	133.19 (1.35%)	132.00	131.05 - 133.42	0.8842 times
Thu 18 December 2025	131.42 (-0.01%)	131.30	129.58 - 132.60	0.9788 times
Wed 17 December 2025	131.43 (-1.82%)	133.50	131.00 - 134.21	0.8855 times
Tue 16 December 2025	133.87 (-1.17%)	135.46	133.25 - 135.50	0.5564 times
Mon 15 December 2025	135.46 (-0.53%)	136.16	134.50 - 136.16	0.6527 times
Sat 13 December 2025	136.18 (0%)	135.00	134.50 - 136.64	0.7881 times
Fri 12 December 2025	136.18 (1.26%)	135.00	134.50 - 136.64	0.7881 times
Thu 11 December 2025	134.48 (1.1%)	133.02	132.25 - 134.91	0.9509 times
Wed 10 December 2025	133.02 (-1.07%)	135.00	132.00 - 136.33	1.3054 times
Tue 09 December 2025	134.46 (2.48%)	131.00	129.11 - 134.98	2.2099 times
Mon 08 December 2025	131.21 (-1.64%)	133.69	129.78 - 134.75	1.979 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 128.1 and 134.68

Weekly Target 1	126.4
Weekly Target 2	129.79
Weekly Target 3	132.97666666667
Weekly Target 4	136.37
Weekly Target 5	139.56

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 19 December 2025	133.19 (-2.2%)	136.16	129.58 - 136.16	0.5668 times
Sat 13 December 2025	136.18 (2.08%)	133.69	129.11 - 136.64	1.1489 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	0.9739 times
Fri 28 November 2025	142.90 (-1.05%)	144.41	140.53 - 145.48	0.5449 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.6722 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.7709 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.636 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.1097 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.6821 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.8947 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	1.0025 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 123.56 and 138.75

Monthly Target 1	120.34
Monthly Target 2	126.77
Monthly Target 3	135.53333333333
Monthly Target 4	141.96
Monthly Target 5	150.72

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 19 December 2025	133.19 (-6.79%)	142.90	129.11 - 144.30	0.3792 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.37 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.9405 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7323 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4061 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.888 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6803 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.0002 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.6922 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.9112 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8783 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	133.07
12 day DMA	133.69
20 day DMA	136.65
35 day DMA	141.78
50 day DMA	145.12
100 day DMA	146.65
150 day DMA	153.67
200 day DMA	155.28

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	133.04	132.97	133.74
12 day EMA	134.63	134.89	135.52
20 day EMA	136.79	137.17	137.77
35 day EMA	140.42	140.85	141.41
50 day EMA	144.4	144.86	145.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.07	133.67	134.62
12 day SMA	133.69	133.99	134.44
20 day SMA	136.65	137.11	137.76
35 day SMA	141.78	142.31	142.95
50 day SMA	145.12	145.44	145.78
100 day SMA	146.65	146.82	147.04
150 day SMA	153.67	153.94	154.22
200 day SMA	155.28	155.39	155.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	133.61	132.35	131.08 to 133.89	0.98 times
18 Thu	131.72	129.69	129.27 to 132.79	1.01 times
17 Wed	131.17	131.36	130.84 to 134.14	1.02 times
16 Tue	133.68	135.30	132.80 to 135.48	1 times
15 Mon	135.69	135.78	134.34 to 135.93	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	133.02	132.09	130.44 to 133.30	1.23 times
18 Thu	131.25	130.77	128.58 to 132.10	1.09 times
17 Wed	130.66	133.00	130.31 to 133.70	0.99 times
16 Tue	133.16	134.82	132.58 to 134.82	0.88 times
15 Mon	135.34	135.40	133.90 to 135.50	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	133.08	132.25	130.43 to 133.26	1.17 times
18 Thu	131.39	130.34	128.89 to 132.10	1.11 times
17 Wed	130.34	133.00	130.22 to 133.69	0.96 times
16 Tue	133.31	134.40	132.84 to 134.44	0.91 times
15 Mon	135.32	136.16	134.06 to 136.16	0.85 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	48.20	0.9
18 Thu December 2025	0.05	48.20	0.9
17 Wed December 2025	0.05	48.20	0.9
16 Tue December 2025	0.04	44.51	0.9
15 Mon December 2025	0.03	44.51	0.9

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
19 Fri December 2025	0.01	33.13	0.27
18 Thu December 2025	0.01	33.13	0.27
17 Wed December 2025	0.04	33.13	0.27
16 Tue December 2025	0.04	33.13	0.27
15 Mon December 2025	0.04	33.13	0.27

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	37.00	0.82
18 Thu December 2025	0.05	38.10	0.83
17 Wed December 2025	0.04	38.15	0.78
16 Tue December 2025	0.05	35.51	0.76
15 Mon December 2025	0.06	34.25	0.77

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	31.38	0.27
18 Thu December 2025	0.05	32.01	0.27
17 Wed December 2025	0.10	32.01	0.25
16 Tue December 2025	0.10	30.65	0.25
15 Mon December 2025	0.10	34.99	0.26

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
19 Fri December 2025	0.06	30.30	0.15
18 Thu December 2025	0.08	30.30	0.14
17 Wed December 2025	0.07	28.72	0.14
16 Tue December 2025	0.09	24.02	0.13
15 Mon December 2025	0.12	24.02	0.13

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
19 Fri December 2025	0.08	23.98	0.2
18 Thu December 2025	0.08	23.98	0.2
17 Wed December 2025	0.09	23.98	0.18
16 Tue December 2025	0.12	20.90	0.18
15 Mon December 2025	0.18	22.25	0.16

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
19 Fri December 2025	0.10	19.80	0.13
18 Thu December 2025	0.10	19.80	0.14
17 Wed December 2025	0.10	19.80	0.14
16 Tue December 2025	0.15	19.80	0.13
15 Mon December 2025	0.28	19.80	0.13

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
19 Fri December 2025	0.13	16.64	0.23
18 Thu December 2025	0.12	18.40	0.24
17 Wed December 2025	0.14	19.07	0.24
16 Tue December 2025	0.21	16.81	0.19
15 Mon December 2025	0.31	14.44	0.18

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
19 Fri December 2025	0.16	15.00	0.11
18 Thu December 2025	0.16	15.00	0.11
17 Wed December 2025	0.18	13.41	0.1
16 Tue December 2025	0.27	13.41	0.09
15 Mon December 2025	0.38	11.83	0.1

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
19 Fri December 2025	0.21	11.57	0.2
18 Thu December 2025	0.19	14.11	0.2
17 Wed December 2025	0.23	14.08	0.19
16 Tue December 2025	0.33	12.00	0.18
15 Mon December 2025	0.52	9.71	0.2

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
19 Fri December 2025	0.30	9.24	0.15
18 Thu December 2025	0.26	11.67	0.18
17 Wed December 2025	0.33	11.67	0.2
16 Tue December 2025	0.47	9.52	0.21
15 Mon December 2025	0.77	7.41	0.22

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
19 Fri December 2025	0.43	6.82	0.41
18 Thu December 2025	0.36	8.68	0.46
17 Wed December 2025	0.50	9.23	0.51
16 Tue December 2025	0.75	7.35	0.52
15 Mon December 2025	1.20	5.30	0.54

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
19 Fri December 2025	0.84	4.67	0.56
18 Thu December 2025	0.67	6.49	0.59
17 Wed December 2025	0.83	7.17	0.66
16 Tue December 2025	1.32	5.10	0.68
15 Mon December 2025	1.99	3.75	0.77

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
19 Fri December 2025	1.57	2.98	0.49
18 Thu December 2025	1.25	4.50	0.43
17 Wed December 2025	1.38	5.14	0.54
16 Tue December 2025	2.10	3.46	0.6
15 Mon December 2025	3.13	2.43	0.65

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
19 Fri December 2025	2.79	1.65	0.81
18 Thu December 2025	2.12	2.91	0.67
17 Wed December 2025	2.19	3.48	0.75
16 Tue December 2025	3.37	2.33	0.87
15 Mon December 2025	4.58	1.49	0.98

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
19 Fri December 2025	4.50	0.90	1.98
18 Thu December 2025	3.52	1.77	1.56
17 Wed December 2025	3.41	2.16	1.69
16 Tue December 2025	4.85	1.43	2.23
15 Mon December 2025	6.57	0.95	2.21

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
19 Fri December 2025	5.25	0.51	11.45
18 Thu December 2025	5.25	0.99	13.27
17 Wed December 2025	7.71	1.29	72
16 Tue December 2025	7.71	0.78	74.5
15 Mon December 2025	7.71	0.61	77

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
19 Fri December 2025	8.87	0.30	13.82
18 Thu December 2025	7.41	0.56	13.11
17 Wed December 2025	6.73	0.73	12.71
16 Tue December 2025	9.10	0.65	11.63
15 Mon December 2025	10.99	0.41	11.52

Ireda8 IREDA Option strike: 122.50

Date	CE	PE	PCR
19 Fri December 2025	12.73	0.22	95
18 Thu December 2025	12.73	0.36	90
17 Wed December 2025	12.73	0.40	92
16 Tue December 2025	12.73	0.40	97
15 Mon December 2025	12.73	0.28	99

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
19 Fri December 2025	13.72	0.20	48.75
18 Thu December 2025	12.37	0.26	65.2
17 Wed December 2025	11.25	0.24	53
16 Tue December 2025	13.66	0.27	79.75
15 Mon December 2025	14.52	0.21	64.2

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
19 Fri December 2025	20.44	0.16	7.25
18 Thu December 2025	20.44	0.16	7.25
17 Wed December 2025	20.44	0.13	7.25
16 Tue December 2025	20.44	0.17	6.19
15 Mon December 2025	20.44	0.12	4.25

Feed