Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 111.43 and 112.58
| Daily Target 1 | 111.17 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 112.83 |
| Daily Target 5 | 113.47 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.20 (-0.66%) | 112.50 | 111.80 - 112.95 | 0.8097 times | Mon 07 September 2026 | 112.95 (-0.61%) | 113.27 | 112.60 - 113.99 | 0.7734 times | Fri 04 September 2026 | 113.64 (0.57%) | 113.50 | 113.25 - 114.60 | 0.6875 times | Thu 03 September 2026 | 113.00 (0.4%) | 113.30 | 112.91 - 114.55 | 0.8816 times | Wed 02 September 2026 | 112.55 (-1.44%) | 113.65 | 112.05 - 113.68 | 1.2327 times | Tue 01 September 2026 | 114.20 (-1.97%) | 115.68 | 114.15 - 115.85 | 0.9752 times | Mon 31 August 2026 | 116.50 (-0.44%) | 116.83 | 114.55 - 116.83 | 0.8903 times | Fri 28 August 2026 | 117.02 (-0.32%) | 117.00 | 115.77 - 117.90 | 1.1802 times | Thu 27 August 2026 | 117.40 (-1.18%) | 118.10 | 116.30 - 118.40 | 1.0894 times | Wed 26 August 2026 | 118.80 (-1.5%) | 117.99 | 117.44 - 119.49 | 1.4801 times | Tue 25 August 2026 | 120.61 (4.51%) | 115.00 | 114.40 - 121.14 | 2.907 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 110.91 and 113.1
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 111.34 |
| Weekly Target 3 | 112.66333333333 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.20 (-1.27%) | 113.27 | 111.80 - 113.99 | 0.2879 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.8489 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.4241 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.7129 times | Fri 14 August 2026 | 116.25 (-2.96%) | 119.80 | 116.15 - 120.79 | 0.9432 times | Fri 07 August 2026 | 119.80 (0.18%) | 120.38 | 118.19 - 123.90 | 2.1145 times | Fri 31 July 2026 | 119.59 (-0.74%) | 120.79 | 119.20 - 121.83 | 0.8818 times | Fri 24 July 2026 | 120.48 (-0.95%) | 120.50 | 117.42 - 122.58 | 0.8196 times | Fri 17 July 2026 | 121.64 (-3.77%) | 124.25 | 119.80 - 125.40 | 0.9562 times | Fri 10 July 2026 | 126.40 (-1.63%) | 128.05 | 120.55 - 128.54 | 1.0108 times | Fri 03 July 2026 | 128.49 (0.8%) | 126.90 | 126.10 - 130.60 | 1.0168 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 109.98 and 114.03
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 112.20 (-3.69%) | 115.68 | 111.80 - 115.85 | 0.1326 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.7284 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5617 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9333 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9346 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.7724 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.221 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0451 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.702 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9688 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5414 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 115.36 |
| 20 day DMA | 115.58 |
| 35 day DMA | 117.6 |
| 50 day DMA | 119.52 |
| 100 day DMA | 124.34 |
| 150 day DMA | 123.34 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 113.7 | 114.07 |
| 12 day EMA | 114.54 | 114.96 | 115.33 |
| 20 day EMA | 115.69 | 116.06 | 116.39 |
| 35 day EMA | 117.64 | 117.96 | 118.25 |
| 50 day EMA | 119.53 | 119.83 | 120.11 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 113.27 | 113.98 |
| 12 day SMA | 115.36 | 115.59 | 115.75 |
| 20 day SMA | 115.58 | 115.91 | 116.26 |
| 35 day SMA | 117.6 | 117.86 | 118.11 |
| 50 day SMA | 119.52 | 119.85 | 120.14 |
| 100 day SMA | 124.34 | 124.51 | 124.65 |
| 150 day SMA | 123.34 | 123.48 | 123.61 |
| 200 day SMA | 126.89 | 127.07 | 127.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 110.94 | 112.77 | 110.74 to 112.77 | 0.99 times |
| 04 Fri | 112.33 | 111.20 | 110.66 to 112.99 | 0.99 times |
| 03 Thu | 110.79 | 110.78 | 110.38 to 111.92 | 1.01 times |
| 02 Wed | 109.79 | 110.00 | 108.46 to 110.95 | 1.01 times |
| 01 Tue | 109.95 | 109.81 | 109.26 to 111.66 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 109.14 | 110.30 | 108.86 to 110.81 | 1.11 times |
| 04 Fri | 110.39 | 109.80 | 109.70 to 110.96 | 1.02 times |
| 03 Thu | 108.93 | 109.00 | 108.72 to 109.88 | 0.99 times |
| 02 Wed | 108.26 | 107.10 | 106.21 to 108.80 | 0.97 times |
| 01 Tue | 107.66 | 107.74 | 107.14 to 109.44 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 108.10 | 109.58 | 108.10 to 109.58 | 1.03 times |
| 04 Fri | 108.50 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 03 Thu | 108.50 | 108.06 | 107.65 to 108.65 | 1.01 times |
| 02 Wed | 107.27 | 106.00 | 105.14 to 107.89 | 1.03 times |
| 01 Tue | 106.62 | 107.61 | 106.30 to 108.00 | 0.92 times |
Option chain for Ireda 8 IREDA 29 Tue September 2026 expiry
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.04 | 33.80 | 1.43 |
| 04 Fri September 2026 | 0.04 | 32.44 | 1.43 |
| 03 Thu September 2026 | 0.03 | 34.00 | 1.42 |
| 02 Wed September 2026 | 0.04 | 33.36 | 1.44 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.06 | 28.48 | 1.68 |
| 04 Fri September 2026 | 0.12 | 28.90 | 1.7 |
| 03 Thu September 2026 | 0.09 | 28.90 | 1.68 |
| 02 Wed September 2026 | 0.09 | 29.25 | 1.75 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.17 | 22.00 | 2.37 |
| 04 Fri September 2026 | 0.13 | 22.00 | 2.26 |
| 03 Thu September 2026 | 0.08 | 24.22 | 2.18 |
| 02 Wed September 2026 | 0.07 | 24.22 | 2.04 |
Ireda8 IREDA Option strike: 132.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.19 | 18.83 | 0.23 |
| 04 Fri September 2026 | 0.25 | 18.83 | 0.27 |
| 03 Thu September 2026 | 0.22 | 18.83 | 0.28 |
| 02 Wed September 2026 | 0.32 | 18.83 | 0.25 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.17 | 17.92 | 0.2 |
| 04 Fri September 2026 | 0.19 | 17.40 | 0.2 |
| 03 Thu September 2026 | 0.21 | 20.00 | 0.21 |
| 02 Wed September 2026 | 0.18 | 20.00 | 0.21 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.31 | 12.77 | 0.15 |
| 04 Fri September 2026 | 0.36 | 12.77 | 0.15 |
| 03 Thu September 2026 | 0.35 | 14.12 | 0.15 |
| 02 Wed September 2026 | 0.34 | 14.41 | 0.14 |
Ireda8 IREDA Option strike: 122.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.41 | 11.75 | 0.05 |
| 04 Fri September 2026 | 0.52 | 11.75 | 0.05 |
| 03 Thu September 2026 | 0.50 | 11.75 | 0.05 |
| 02 Wed September 2026 | 0.49 | 11.75 | 0.06 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.59 | 9.19 | 0.18 |
| 04 Fri September 2026 | 0.80 | 8.27 | 0.18 |
| 03 Thu September 2026 | 0.70 | 9.36 | 0.17 |
| 02 Wed September 2026 | 0.71 | 10.98 | 0.16 |
Ireda8 IREDA Option strike: 117.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.83 | 6.99 | 0.23 |
| 04 Fri September 2026 | 1.21 | 5.99 | 0.23 |
| 03 Thu September 2026 | 1.01 | 7.70 | 0.22 |
| 02 Wed September 2026 | 0.96 | 7.35 | 0.21 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.32 | 5.25 | 0.48 |
| 04 Fri September 2026 | 1.81 | 4.32 | 0.52 |
| 03 Thu September 2026 | 1.49 | 5.29 | 0.48 |
| 02 Wed September 2026 | 1.38 | 6.60 | 0.49 |
Ireda8 IREDA Option strike: 112.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.03 | 3.49 | 0.63 |
| 04 Fri September 2026 | 2.77 | 2.83 | 0.7 |
| 03 Thu September 2026 | 2.30 | 3.51 | 0.56 |
| 02 Wed September 2026 | 2.00 | 4.72 | 0.54 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.13 | 2.14 | 1.46 |
| 04 Fri September 2026 | 4.15 | 1.72 | 1.49 |
| 03 Thu September 2026 | 3.37 | 2.36 | 1.51 |
| 02 Wed September 2026 | 3.02 | 3.01 | 1.52 |
Ireda8 IREDA Option strike: 107.50
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.87 | 1.23 | 4.02 |
| 04 Fri September 2026 | 5.89 | 1.02 | 4.21 |
| 03 Thu September 2026 | 5.15 | 1.34 | 3.86 |
| 02 Wed September 2026 | 4.31 | 1.91 | 4.16 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.10 | 0.69 | 8.26 |
| 04 Fri September 2026 | 8.10 | 0.62 | 8.87 |
| 03 Thu September 2026 | 7.10 | 0.83 | 9.57 |
| 02 Wed September 2026 | 6.03 | 1.12 | 10.26 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.50 | 0.28 | 61.93 |
| 04 Fri September 2026 | 12.50 | 0.27 | 60.33 |
| 03 Thu September 2026 | 10.65 | 0.36 | 57.5 |
| 02 Wed September 2026 | 10.65 | 0.43 | 57.44 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.39 | 0.20 | 17.88 |
| 04 Fri September 2026 | 15.39 | 0.20 | 17.88 |
| 03 Thu September 2026 | 15.39 | 0.19 | 19.5 |
| 02 Wed September 2026 | 15.39 | 0.24 | 19.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.