Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 106.54 and 110.24

Daily Target 1103.46
Daily Target 2105.92
Daily Target 3107.15666666667
Daily Target 4109.62
Daily Target 5110.86

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 13 October 2026 108.39 (3.62%) 104.70 104.69 - 108.39 1.1602 times
Mon 12 October 2026 104.60 (0.19%) 104.75 104.08 - 106.50 0.7522 times
Fri 09 October 2026 104.40 (0.58%) 103.86 103.60 - 105.07 0.6574 times
Thu 08 October 2026 103.80 (-3.29%) 107.50 103.41 - 107.94 1.2484 times
Wed 07 October 2026 107.33 (-1.53%) 109.00 107.12 - 109.42 0.9446 times
Tue 06 October 2026 109.00 (0%) 110.00 108.80 - 110.23 0.631 times
Mon 05 October 2026 109.00 (-1.8%) 111.68 108.50 - 111.86 0.8699 times
Thu 01 October 2026 111.00 (-0.61%) 111.50 108.53 - 111.86 1.1074 times
Wed 30 September 2026 111.68 (0.61%) 111.70 111.37 - 113.84 0.8107 times
Tue 29 September 2026 111.00 (-3.33%) 114.82 111.00 - 116.54 1.8182 times
Mon 28 September 2026 114.82 (1.41%) 113.26 111.81 - 117.39 3.575 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 106.24 and 110.55

Weekly Target 1102.64
Weekly Target 2105.52
Weekly Target 3106.95333333333
Weekly Target 4109.83
Weekly Target 5111.26

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 13 October 2026 108.39 (3.82%) 104.75 104.08 - 108.39 0.4506 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 1.0254 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.7228 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1629 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7287 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8374 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8798 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.476 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.7389 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.9776 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 2.1915 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 101.68 and 110.13

Monthly Target 199.44
Monthly Target 2103.91
Monthly Target 3107.88666666667
Monthly Target 4112.36
Monthly Target 5116.34

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 13 October 2026 108.39 (-2.95%) 111.50 103.41 - 111.86 0.2333 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.6585 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.7456 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.575 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9553 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9566 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.8142 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2498 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0698 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.7421 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9916 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 105.7
12 day DMA 109.02
20 day DMA 109.57
35 day DMA 111.79
50 day DMA 113.67
100 day DMA 119.1
150 day DMA 120.88
200 day DMA 123.65

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.67105.81106.41
12 day EMA108.08108.02108.64
20 day EMA109.4109.51110.03
35 day EMA111.53111.71112.13
50 day EMA113.41113.62113.99

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7105.83106.71
12 day SMA109.02109.16109.7
20 day SMA109.57109.73110.17
35 day SMA111.79111.98112.27
50 day SMA113.67113.9114.2
100 day SMA119.1119.29119.52
150 day SMA120.88120.91120.99
200 day SMA123.65123.77123.91

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
13 Tue 108.34 104.25 104.25 to 108.68 0.98 times
12 Mon 104.50 104.80 104.17 to 106.23 1 times
06 Tue 108.41 107.76 107.76 to 109.32 1.01 times
05 Mon 107.73 108.90 106.82 to 108.90 1.01 times
01 Thu 106.79 109.00 105.41 to 109.37 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Tue 105.67 102.45 102.40 to 105.95 1.64 times
12 Mon 101.86 102.83 101.67 to 103.50 1.37 times
06 Tue 105.61 105.14 105.11 to 106.46 0.75 times
05 Mon 105.11 104.97 103.79 to 105.40 0.68 times
01 Thu 103.83 106.25 102.58 to 106.30 0.57 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
13 Tue October 2026 0.0331.53 1.62
12 Mon October 2026 0.0234.60 1.75

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
13 Tue October 2026 0.0431.28 1.8
12 Mon October 2026 0.0631.28 1.76

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
13 Tue October 2026 0.0821.90 0.5
12 Mon October 2026 0.0821.90 0.5

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
13 Tue October 2026 0.1121.40 0.38
12 Mon October 2026 0.0926.10 0.38

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
13 Tue October 2026 0.0918.00 0.01
12 Mon October 2026 0.0918.00 0.01

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
13 Tue October 2026 0.1717.75 0.46
12 Mon October 2026 0.1017.75 0.47

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
13 Tue October 2026 0.2413.20 0.04
12 Mon October 2026 0.1113.20 0.03

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
13 Tue October 2026 0.4914.00 1
12 Mon October 2026 0.4914.00 1

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
13 Tue October 2026 0.3511.82 0.22
12 Mon October 2026 0.1915.85 0.24

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
13 Tue October 2026 0.4310.77 0.03
12 Mon October 2026 0.2510.77 0.03

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
13 Tue October 2026 0.5514.60 0.38
12 Mon October 2026 0.2814.60 0.38

Ireda8 IREDA Option strike: 117.00

Date CE PE PCR
13 Tue October 2026 0.659.20 0.09
12 Mon October 2026 0.3610.77 0.03

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
13 Tue October 2026 0.779.10 0.03

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
13 Tue October 2026 0.887.36 0.18
12 Mon October 2026 0.4311.00 0.17

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
13 Tue October 2026 1.026.45 0.15
12 Mon October 2026 0.569.71 0.07

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
13 Tue October 2026 1.325.71 0.07

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
13 Tue October 2026 1.455.43 0.67
12 Mon October 2026 0.688.72 0.57

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
13 Tue October 2026 1.525.51 0.03
12 Mon October 2026 0.745.51 0.03

Ireda8 IREDA Option strike: 111.00

Date CE PE PCR
13 Tue October 2026 1.954.32 0.18
12 Mon October 2026 0.875.51 0.2

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
13 Tue October 2026 2.253.84 0.9
12 Mon October 2026 1.066.58 0.85

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
13 Tue October 2026 2.687.19 0.34
12 Mon October 2026 1.267.19 0.35

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
13 Tue October 2026 3.162.75 0.29
12 Mon October 2026 1.536.60 0.14

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
13 Tue October 2026 3.412.47 0.63
12 Mon October 2026 1.654.71 0.56

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
13 Tue October 2026 3.682.29 0.63
12 Mon October 2026 1.835.88 0.47

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
13 Tue October 2026 4.192.70 0.23

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
13 Tue October 2026 4.971.53 2.04
12 Mon October 2026 2.613.18 1.42

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
13 Tue October 2026 5.592.98 0.6
12 Mon October 2026 3.092.98 0.41

Ireda8 IREDA Option strike: 102.50

Date CE PE PCR
13 Tue October 2026 6.060.93 15.13
12 Mon October 2026 6.632.00 14.89

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
13 Tue October 2026 6.310.83 6
12 Mon October 2026 6.252.09 7.75

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
13 Tue October 2026 8.100.72 44
12 Mon October 2026 8.101.48 41

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
13 Tue October 2026 8.780.58 19
12 Mon October 2026 5.861.20 15.28

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
13 Tue October 2026 6.520.39 29
12 Mon October 2026 6.520.79 37

Ireda8 IREDA Option strike: 97.50

Date CE PE PCR
13 Tue October 2026 11.410.36 19.67
12 Mon October 2026 11.410.71 26.33
Back to top | Use Dark Theme