Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 134.15 and 135.81

Daily Target 1	133.71
Daily Target 2	134.59
Daily Target 3	135.37333333333
Daily Target 4	136.25
Daily Target 5	137.03

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Mon 15 December 2025	135.46 (-0.53%)	136.16	134.50 - 136.16	0.4802 times
Sat 13 December 2025	136.18 (0%)	135.00	134.50 - 136.64	0.5799 times
Fri 12 December 2025	136.18 (1.26%)	135.00	134.50 - 136.64	0.5799 times
Thu 11 December 2025	134.48 (1.1%)	133.02	132.25 - 134.91	0.6996 times
Wed 10 December 2025	133.02 (-1.07%)	135.00	132.00 - 136.33	0.9605 times
Tue 09 December 2025	134.46 (2.48%)	131.00	129.11 - 134.98	1.626 times
Mon 08 December 2025	131.21 (-1.64%)	133.69	129.78 - 134.75	1.4561 times
Fri 05 December 2025	133.40 (-2.45%)	136.75	132.00 - 137.29	1.879 times
Thu 04 December 2025	136.75 (-0.07%)	137.00	136.30 - 138.80	0.7188 times
Wed 03 December 2025	136.84 (-2.38%)	140.24	136.20 - 140.95	1.0198 times
Tue 02 December 2025	140.18 (-1.61%)	142.01	139.61 - 142.39	0.8908 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 134.15 and 135.81

Weekly Target 1	133.71
Weekly Target 2	134.59
Weekly Target 3	135.37333333333
Weekly Target 4	136.25
Weekly Target 5	137.03

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Mon 15 December 2025	135.46 (-0.53%)	136.16	134.50 - 136.16	0.0981 times
Sat 13 December 2025	136.18 (2.08%)	133.69	129.11 - 136.64	1.206 times
Fri 05 December 2025	133.40 (-6.65%)	142.90	132.00 - 144.30	1.0223 times
Fri 28 November 2025	142.90 (-1.05%)	144.41	140.53 - 145.48	0.572 times
Fri 21 November 2025	144.41 (-3.48%)	149.61	144.00 - 152.38	0.7056 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.8092 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.6676 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	1.1648 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.716 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	3.0385 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	1.0523 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 124.69 and 139.88

Monthly Target 1	121.1
Monthly Target 2	128.28
Monthly Target 3	136.29
Monthly Target 4	143.47
Monthly Target 5	151.48

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Mon 15 December 2025	135.46 (-5.21%)	142.90	129.11 - 144.30	0.3146 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.3724 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.9468 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7372 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.4089 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.8939 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6916 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	1.007 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.7035 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.924 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8842 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	135.06
12 day DMA	135.89
20 day DMA	139.18
35 day DMA	144.14
50 day DMA	146.55
100 day DMA	147.52
150 day DMA	154.68
200 day DMA	155.97

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	135.41	135.38	134.98
12 day EMA	136.7	136.92	137.05
20 day EMA	138.9	139.26	139.58
35 day EMA	142.15	142.54	142.91
50 day EMA	145.7	146.12	146.53

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.06	134.86	133.87
12 day SMA	135.89	136.51	137.14
20 day SMA	139.18	139.81	140.54
35 day SMA	144.14	144.65	145.15
50 day SMA	146.55	146.92	147.25
100 day SMA	147.52	147.72	147.94
150 day SMA	154.68	154.89	155.11
200 day SMA	155.97	156.18	156.36

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	135.69	135.78	134.34 to 135.93	1 times
12 Fri	136.02	135.80	134.15 to 136.31	0.99 times
11 Thu	134.80	133.80	132.00 to 135.20	0.99 times
10 Wed	132.41	134.90	131.88 to 135.70	1.01 times
09 Tue	133.87	131.11	128.32 to 134.20	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	135.34	135.40	133.90 to 135.50	1.07 times
12 Fri	135.47	135.13	133.96 to 135.90	1.03 times
11 Thu	134.58	131.66	131.66 to 134.85	1 times
10 Wed	132.05	134.35	131.60 to 135.40	0.98 times
09 Tue	133.58	130.20	128.43 to 133.94	0.92 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	135.32	136.16	134.06 to 136.16	1.17 times
12 Fri	135.57	135.49	134.37 to 135.92	1.09 times
11 Thu	134.54	133.57	132.50 to 134.94	0.96 times
10 Wed	132.05	134.00	131.90 to 135.82	0.93 times
09 Tue	133.77	130.45	128.64 to 134.16	0.85 times

Option chain for Ireda 8 IREDA 30 Tue December 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
15 Mon December 2025	0.03	44.51	0.9
12 Fri December 2025	0.05	46.00	0.85
11 Thu December 2025	0.05	46.00	0.85
10 Wed December 2025	0.05	46.00	0.85
09 Tue December 2025	0.05	46.00	0.85

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
15 Mon December 2025	0.04	33.13	0.27
12 Fri December 2025	0.03	33.13	0.27
11 Thu December 2025	0.03	33.13	0.27
10 Wed December 2025	0.03	33.13	0.27
09 Tue December 2025	0.03	33.13	0.24

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
15 Mon December 2025	0.06	34.25	0.77
12 Fri December 2025	0.06	34.03	0.78
11 Thu December 2025	0.06	35.00	0.77
10 Wed December 2025	0.06	36.60	0.77
09 Tue December 2025	0.09	36.60	0.77

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
15 Mon December 2025	0.10	34.99	0.26
12 Fri December 2025	0.10	34.99	0.26
11 Thu December 2025	0.10	34.99	0.26
10 Wed December 2025	0.12	34.99	0.26
09 Tue December 2025	0.10	34.99	0.26

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
15 Mon December 2025	0.12	24.02	0.13
12 Fri December 2025	0.13	24.02	0.13
11 Thu December 2025	0.15	25.50	0.11
10 Wed December 2025	0.14	26.77	0.11
09 Tue December 2025	0.17	27.36	0.13

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
15 Mon December 2025	0.18	22.25	0.16
12 Fri December 2025	0.22	22.25	0.16
11 Thu December 2025	0.22	22.25	0.16
10 Wed December 2025	0.19	22.25	0.16
09 Tue December 2025	0.24	22.25	0.17

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
15 Mon December 2025	0.28	19.80	0.13
12 Fri December 2025	0.28	19.80	0.13
11 Thu December 2025	0.28	19.80	0.13
10 Wed December 2025	0.26	19.80	0.13
09 Tue December 2025	0.30	20.08	0.13

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
15 Mon December 2025	0.31	14.44	0.18
12 Fri December 2025	0.38	14.27	0.18
11 Thu December 2025	0.35	16.22	0.18
10 Wed December 2025	0.32	17.12	0.19
09 Tue December 2025	0.40	16.45	0.21

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
15 Mon December 2025	0.38	11.83	0.1
12 Fri December 2025	0.52	11.83	0.1
11 Thu December 2025	0.46	13.22	0.11
10 Wed December 2025	0.40	15.45	0.11
09 Tue December 2025	0.50	15.45	0.11

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
15 Mon December 2025	0.52	9.71	0.2
12 Fri December 2025	0.70	9.59	0.2
11 Thu December 2025	0.61	11.57	0.19
10 Wed December 2025	0.49	13.09	0.19
09 Tue December 2025	0.64	11.50	0.2

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
15 Mon December 2025	0.77	7.41	0.22
12 Fri December 2025	1.00	7.43	0.22
11 Thu December 2025	0.86	10.30	0.21
10 Wed December 2025	0.73	10.30	0.2
09 Tue December 2025	0.91	10.30	0.22

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
15 Mon December 2025	1.20	5.30	0.54
12 Fri December 2025	1.50	5.18	0.53
11 Thu December 2025	1.28	6.42	0.54
10 Wed December 2025	1.03	8.71	0.5
09 Tue December 2025	1.34	7.44	0.49

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
15 Mon December 2025	1.99	3.75	0.77
12 Fri December 2025	2.32	3.75	0.89
11 Thu December 2025	1.95	4.68	0.98
10 Wed December 2025	1.58	6.22	1
09 Tue December 2025	1.92	5.50	1.11

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
15 Mon December 2025	3.13	2.43	0.65
12 Fri December 2025	3.49	2.60	0.69
11 Thu December 2025	2.90	3.13	0.58
10 Wed December 2025	2.34	4.98	0.53
09 Tue December 2025	2.89	3.91	0.58

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
15 Mon December 2025	4.58	1.49	0.98
12 Fri December 2025	5.01	1.60	0.96
11 Thu December 2025	4.37	1.94	0.95
10 Wed December 2025	3.37	3.47	0.99
09 Tue December 2025	4.10	2.73	0.84

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
15 Mon December 2025	6.57	0.95	2.21
12 Fri December 2025	7.00	0.94	2.29
11 Thu December 2025	6.02	1.24	2.41
10 Wed December 2025	4.86	2.36	2.37
09 Tue December 2025	5.72	1.83	2.44

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
15 Mon December 2025	7.71	0.61	77
12 Fri December 2025	7.71	0.59	77
11 Thu December 2025	7.71	0.74	80
10 Wed December 2025	6.55	1.52	170
09 Tue December 2025	6.55	1.22	169

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
15 Mon December 2025	10.99	0.41	11.52
12 Fri December 2025	11.33	0.40	11.65
11 Thu December 2025	10.19	0.48	11.83
10 Wed December 2025	8.35	1.00	9.61
09 Tue December 2025	9.51	0.84	10.51

Ireda8 IREDA Option strike: 122.50

Date	CE	PE	PCR
15 Mon December 2025	12.73	0.28	99
12 Fri December 2025	12.73	0.26	99

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
15 Mon December 2025	14.52	0.21	64.2
12 Fri December 2025	14.52	0.19	64.4
11 Thu December 2025	12.83	0.20	82
10 Wed December 2025	12.83	0.40	83.25
09 Tue December 2025	13.24	0.41	327

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
15 Mon December 2025	20.44	0.12	4.25
12 Fri December 2025	18.43	0.12	7.11
11 Thu December 2025	18.43	0.12	7.22
10 Wed December 2025	18.43	0.18	8.22
09 Tue December 2025	18.43	0.23	8.44

Feed