Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 109.07 and 111.23

Daily Target 1107.27
Daily Target 2108.71
Daily Target 3109.43
Daily Target 4110.87
Daily Target 5111.59

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 05 November 2026 110.15 (7.67%) 108.00 107.99 - 110.15 1.3346 times
Tue 03 November 2026 102.30 (0.06%) 103.45 102.02 - 103.95 0.501 times
Mon 02 November 2026 102.24 (2.75%) 100.00 99.72 - 104.23 0.8938 times
Fri 30 October 2026 99.50 (-1.68%) 101.65 99.50 - 101.65 0.516 times
Thu 29 October 2026 101.20 (0.61%) 100.59 100.21 - 101.73 0.5394 times
Wed 28 October 2026 100.59 (0.89%) 99.70 98.90 - 101.20 0.8193 times
Tue 27 October 2026 99.70 (-2.13%) 102.00 99.50 - 104.50 1.5112 times
Mon 26 October 2026 101.87 (1.6%) 99.50 98.78 - 104.50 1.765 times
Fri 23 October 2026 100.27 (-2.28%) 102.61 99.13 - 103.32 1.2962 times
Thu 22 October 2026 102.61 (-0.96%) 103.40 101.46 - 103.40 0.8234 times
Wed 21 October 2026 103.60 (-2.76%) 107.81 102.81 - 108.20 1.4957 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 104.94 and 115.37

Weekly Target 196.24
Weekly Target 2103.2
Weekly Target 3106.67333333333
Weekly Target 4113.63
Weekly Target 5117.1

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 05 November 2026 110.15 (10.7%) 100.00 99.72 - 110.15 0.6794 times
Fri 30 October 2026 99.50 (-0.77%) 99.50 98.78 - 104.50 1.2821 times
Fri 23 October 2026 100.27 (-7.84%) 108.90 99.13 - 110.10 1.1144 times
Fri 16 October 2026 108.80 (4.21%) 104.75 104.08 - 109.44 0.7987 times
Fri 09 October 2026 104.40 (-5.95%) 111.68 103.41 - 111.86 0.988 times
Thu 01 October 2026 111.00 (-1.96%) 113.26 108.53 - 117.39 1.6601 times
Fri 25 September 2026 113.22 (-0.96%) 112.70 109.06 - 114.53 1.1206 times
Fri 18 September 2026 114.32 (2.34%) 111.71 107.40 - 114.32 0.7021 times
Fri 11 September 2026 111.71 (-1.7%) 113.27 111.31 - 114.75 0.8069 times
Fri 04 September 2026 113.64 (-2.89%) 116.83 112.05 - 116.83 0.8478 times
Fri 28 August 2026 117.02 (1.76%) 115.37 114.40 - 121.14 1.4222 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 104.94 and 115.37

Monthly Target 196.24
Monthly Target 2103.2
Monthly Target 3106.67333333333
Monthly Target 4113.63
Monthly Target 5117.1

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 05 November 2026 110.15 (10.7%) 100.00 99.72 - 110.15 0.1084 times
Fri 30 October 2026 99.50 (-10.91%) 111.50 98.78 - 111.86 0.7074 times
Wed 30 September 2026 111.68 (-4.14%) 115.68 107.40 - 117.39 0.7536 times
Mon 31 August 2026 116.50 (-2.58%) 120.38 113.75 - 123.90 0.8533 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.658 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 1.0933 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 1.0949 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 2.0764 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.4304 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.2243 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.9938 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 103.08
12 day DMA 102.55
20 day DMA 104.23
35 day DMA 107.07
50 day DMA 109.37
100 day DMA 115.84
150 day DMA 119.67
200 day DMA 120.89

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44101.59101.23
12 day EMA103.74102.58102.63
20 day EMA104.69104.11104.3
35 day EMA106.8106.6106.85
50 day EMA109.26109.22109.5

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.08101.17100.65
12 day SMA102.55102.44102.93
20 day SMA104.23104.17104.51
35 day SMA107.07107.11107.43
50 day SMA109.37109.47109.72
100 day SMA115.84115.93116.11
150 day SMA119.67119.73119.81
200 day SMA120.89121.04121.22

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 99.24 102.39 99.03 to 102.39 0.99 times
29 Thu 101.56 101.50 99.54 to 101.71 0.99 times
28 Wed 100.57 98.99 98.11 to 101.48 1 times
27 Tue 99.35 99.44 96.94 to 102.35 1.02 times
26 Mon 97.36 95.64 95.49 to 99.29 1.01 times

Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Fri October 2026 0.0240.40 1.12

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
30 Fri October 2026 0.0828.50 1.22

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
30 Fri October 2026 0.0526.60 1

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
30 Fri October 2026 0.1422.00 0.75

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
30 Fri October 2026 0.0822.50 1.5

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Fri October 2026 0.1419.68 0.69

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
30 Fri October 2026 0.2920.51 2.22

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Fri October 2026 0.2715.60 0.22

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
30 Fri October 2026 0.319.00 0.01

Ireda8 IREDA Option strike: 113.00

Date CE PE PCR
30 Fri October 2026 0.3711.35 0.15

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
30 Fri October 2026 0.4214.05 0.02

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Fri October 2026 0.589.26 0.3

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
30 Fri October 2026 0.6712.02 0.01

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
30 Fri October 2026 0.798.46 0.11

Ireda8 IREDA Option strike: 107.00

Date CE PE PCR
30 Fri October 2026 0.927.60 0.05

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
30 Fri October 2026 1.286.80 0.46

Ireda8 IREDA Option strike: 104.00

Date CE PE PCR
30 Fri October 2026 1.506.06 0.16

Ireda8 IREDA Option strike: 103.00

Date CE PE PCR
30 Fri October 2026 1.774.10 0.13

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
30 Fri October 2026 2.094.71 0.75

Ireda8 IREDA Option strike: 101.00

Date CE PE PCR
30 Fri October 2026 2.464.13 0.99

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Fri October 2026 2.883.55 1.34

Ireda8 IREDA Option strike: 99.00

Date CE PE PCR
30 Fri October 2026 4.703.02 10

Ireda8 IREDA Option strike: 98.00

Date CE PE PCR
30 Fri October 2026 3.852.58 0.48

Ireda8 IREDA Option strike: 95.00

Date CE PE PCR
30 Fri October 2026 5.801.49 15.64

Ireda8 IREDA Option strike: 90.00

Date CE PE PCR
30 Fri October 2026 9.840.59 62.4

Ireda8 IREDA Option strike: 88.00

Date CE PE PCR
30 Fri October 2026 11.700.40 20.6

Ireda8 IREDA Option strike: 84.00

Date CE PE PCR
30 Fri October 2026 15.870.21 26.75
Back to top | Use Dark Theme