Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 133.12 and 136.31

Daily Target 1132.37
Daily Target 2133.86
Daily Target 3135.55666666667
Daily Target 4137.05
Daily Target 5138.75

Daily price and volume Ireda 8

Date Closing Open Range Volume
Mon 04 May 2026 135.36 (0.19%) 136.00 134.06 - 137.25 0.377 times
Thu 30 April 2026 135.10 (-1.54%) 136.82 133.40 - 136.82 0.3693 times
Wed 29 April 2026 137.21 (-0.61%) 138.77 136.80 - 139.59 0.3861 times
Tue 28 April 2026 138.05 (0.04%) 138.60 136.79 - 140.08 0.5744 times
Mon 27 April 2026 138.00 (1.55%) 136.22 136.22 - 139.73 0.6739 times
Fri 24 April 2026 135.89 (-1.19%) 137.50 134.16 - 138.64 0.6843 times
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.3272 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 4.5457 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.4587 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.6033 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 1.0628 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 133.12 and 136.31

Weekly Target 1132.37
Weekly Target 2133.86
Weekly Target 3135.55666666667
Weekly Target 4137.05
Weekly Target 5138.75

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Mon 04 May 2026 135.36 (0.19%) 136.00 134.06 - 137.25 0.1297 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6891 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.6206 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.1456 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9966 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.7179 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9843 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.8798 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8835 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9529 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.6276 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 133.12 and 136.31

Monthly Target 1132.37
Monthly Target 2133.86
Monthly Target 3135.55666666667
Monthly Target 4137.05
Monthly Target 5138.75

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Mon 04 May 2026 135.36 (0.19%) 136.00 134.06 - 137.25 0.0381 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7154 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1817 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0115 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6472 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9376 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.524 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.332 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 1.0371 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5752 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.2576 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 136.74
12 day DMA 134.92
20 day DMA 129.22
35 day DMA 123.18
50 day DMA 122.96
100 day DMA 128.62
150 day DMA 135.64
200 day DMA 139.2

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.94136.23136.8
12 day EMA133.68133.37133.06
20 day EMA130.66130.16129.64
35 day EMA127.79127.34126.88
50 day EMA124.63124.19123.75

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.74136.85137.33
12 day SMA134.92134.18133.2
20 day SMA129.22128.14126.83
35 day SMA123.18122.58122.07
50 day SMA122.96122.73122.53
100 day SMA128.62128.63128.69
150 day SMA135.64135.81135.95
200 day SMA139.2139.36139.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Mon 135.68 137.00 134.00 to 137.64 1 times
30 Thu 135.36 136.90 133.51 to 137.15 1 times
29 Wed 137.62 139.50 137.00 to 139.98 1.01 times
28 Tue 138.66 137.90 137.15 to 139.54 1 times
27 Mon 137.00 136.39 135.02 to 138.50 0.99 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 134.94 136.00 133.37 to 136.56 1.08 times
30 Thu 134.52 135.32 132.99 to 136.21 1.08 times
29 Wed 137.00 138.98 136.62 to 139.44 1.04 times
28 Tue 138.29 137.00 136.84 to 138.84 0.99 times
27 Mon 136.53 134.27 134.27 to 137.70 0.81 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Mon 135.00 135.00 133.20 to 136.41 1.33 times
30 Thu 133.95 135.12 132.20 to 135.53 0.98 times
29 Wed 136.51 137.57 136.51 to 138.87 0.68 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
04 Mon May 2026 0.5721.81 0.1
30 Thu April 2026 0.6421.81 0.11
29 Wed April 2026 0.9721.81 0.12
28 Tue April 2026 1.1222.51 0.14

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
04 Mon May 2026 0.9021.80 0.03
30 Thu April 2026 0.9621.80 0.03
29 Wed April 2026 1.4121.80 0.03
28 Tue April 2026 1.7121.80 0.04

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
04 Mon May 2026 1.1417.10 0.04
30 Thu April 2026 1.2617.10 0.04
29 Wed April 2026 1.8617.10 0.04
28 Tue April 2026 2.0917.10 0.04

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
04 Mon May 2026 1.4416.08 0.14
30 Thu April 2026 1.5317.38 0.14
29 Wed April 2026 2.1614.31 0.15
28 Tue April 2026 2.6214.51 0.16

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
04 Mon May 2026 1.6216.44 0.08
30 Thu April 2026 1.9416.44 0.13
29 Wed April 2026 2.6416.44 0.1
28 Tue April 2026 2.9216.44 0.1

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
04 Mon May 2026 1.8411.34 2.59
30 Thu April 2026 3.5311.34 3.33
29 Wed April 2026 3.5311.34 3.33
28 Tue April 2026 3.5311.34 3.33

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
04 Mon May 2026 2.319.90 0.1
30 Thu April 2026 2.469.90 0.1
29 Wed April 2026 3.269.90 0.1
28 Tue April 2026 3.919.90 0.13

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
04 Mon May 2026 2.3611.25 2.17
30 Thu April 2026 2.6910.61 2.34
29 Wed April 2026 3.689.66 2.59
28 Tue April 2026 4.229.00 2.9

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
04 Mon May 2026 2.8011.60 0.08
30 Thu April 2026 2.9611.60 0.12
29 Wed April 2026 4.0511.60 0.13
28 Tue April 2026 4.1011.60 0.27

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
04 Mon May 2026 2.9910.43 0.46
30 Thu April 2026 3.418.90 0.44
29 Wed April 2026 4.278.90 0.69
28 Tue April 2026 3.758.90 5.5

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
04 Mon May 2026 2.999.74 0.04
30 Thu April 2026 3.569.75 0.03
29 Wed April 2026 4.639.75 0.03
28 Tue April 2026 5.459.75 0.07

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
04 Mon May 2026 3.757.85 0.33
30 Thu April 2026 3.888.41 0.34
29 Wed April 2026 5.017.34 0.36
28 Tue April 2026 5.937.05 0.35

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
04 Mon May 2026 4.108.42 1.11
30 Thu April 2026 4.168.01 0.86
29 Wed April 2026 5.366.74 0.66
28 Tue April 2026 6.256.51 0.42

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
04 Mon May 2026 4.686.54 0.59
30 Thu April 2026 4.637.23 0.59
29 Wed April 2026 5.986.13 0.68
28 Tue April 2026 6.756.15 1.22

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
04 Mon May 2026 4.816.31 1.25
30 Thu April 2026 4.996.80 1.79
29 Wed April 2026 6.425.85 1.83
28 Tue April 2026 7.005.58 1.95

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
04 Mon May 2026 5.515.68 1.75
30 Thu April 2026 5.516.27 2.25
29 Wed April 2026 6.885.24 3.5
28 Tue April 2026 8.245.25 2.82

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
04 Mon May 2026 5.875.21 1.12
30 Thu April 2026 6.075.55 1.42
29 Wed April 2026 7.494.79 1.64
28 Tue April 2026 8.554.63 1.35

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
04 Mon May 2026 5.714.74 5.33
30 Thu April 2026 6.155.18 12.33
29 Wed April 2026 9.174.47 13
28 Tue April 2026 9.175.67 1

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
04 Mon May 2026 6.644.92 1.13
30 Thu April 2026 7.454.73 1
29 Wed April 2026 10.003.75 0.33
28 Tue April 2026 10.005.29 0.17

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
04 Mon May 2026 12.503.99 11
30 Thu April 2026 12.504.35 9.5
29 Wed April 2026 12.503.87 6.5
28 Tue April 2026 12.505.05 5.5

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
04 Mon May 2026 8.033.95 2.25
30 Thu April 2026 8.033.99 2.13
29 Wed April 2026 11.453.76 2
28 Tue April 2026 11.453.76 2

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
04 Mon May 2026 8.503.20 1.82
30 Thu April 2026 8.663.59 1.88
29 Wed April 2026 10.842.86 2.01
28 Tue April 2026 11.792.99 1.77

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
04 Mon May 2026 10.706.00 2
30 Thu April 2026 10.706.00 2
29 Wed April 2026 10.706.00 2
28 Tue April 2026 10.706.00 2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
04 Mon May 2026 11.411.84 7.08
30 Thu April 2026 11.412.13 6.04
29 Wed April 2026 14.651.85 5.36
28 Tue April 2026 14.651.85 6.04

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
04 Mon May 2026 16.651.13 3.87
30 Thu April 2026 17.311.32 3.53
29 Wed April 2026 18.401.19 3.53
28 Tue April 2026 19.811.24 3.21

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
04 Mon May 2026 20.710.68 29.9
30 Thu April 2026 20.710.78 30.3
29 Wed April 2026 20.710.75 30.6
28 Tue April 2026 20.710.82 20.9

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
04 Mon May 2026 26.550.42 13.73
30 Thu April 2026 26.550.51 13.07
29 Wed April 2026 26.550.51 12.33
28 Tue April 2026 26.550.53 11.07

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
04 Mon May 2026 36.400.20 2.5
30 Thu April 2026 36.400.32 2.5
29 Wed April 2026 38.050.32 2.38
28 Tue April 2026 37.680.32 2.38
Back to top | Use Dark Theme