Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIreda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8 Strong Daily Stock price targets for Ireda8 IREDA are 175.58 and 188.24 | Daily Target 1 | 171.94 | | Daily Target 2 | 179.22 | | Daily Target 3 | 184.60333333333 | | Daily Target 4 | 191.88 | | Daily Target 5 | 197.26 |
Daily price and volume Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
186.49 (-0.22%) |
187.90 |
177.33 - 189.99 |
1.2372 times |
Mon 27 January 2025 |
186.90 (-4.09%) |
192.10 |
184.43 - 192.49 |
0.8834 times |
Fri 24 January 2025 |
194.88 (-1%) |
196.84 |
194.00 - 198.37 |
0.6309 times |
Thu 23 January 2025 |
196.84 (-1.71%) |
198.51 |
195.03 - 201.70 |
1.1874 times |
Wed 22 January 2025 |
200.26 (-2.52%) |
205.50 |
197.57 - 206.45 |
0.9145 times |
Tue 21 January 2025 |
205.44 (-1.18%) |
208.80 |
203.00 - 209.60 |
0.8473 times |
Mon 20 January 2025 |
207.89 (0.38%) |
208.51 |
206.26 - 209.80 |
0.7859 times |
Fri 17 January 2025 |
207.10 (1.43%) |
204.80 |
203.50 - 212.55 |
1.3899 times |
Thu 16 January 2025 |
204.19 (0.31%) |
205.46 |
203.35 - 208.98 |
0.9867 times |
Wed 15 January 2025 |
203.56 (-1.31%) |
208.00 |
202.50 - 209.89 |
1.1368 times |
Tue 14 January 2025 |
206.26 (3.19%) |
204.20 |
200.60 - 209.80 |
1.9773 times |
Weekly price and charts Ireda8 Strong weekly Stock price targets for Ireda8 IREDA are 174.33 and 189.49 | Weekly Target 1 | 170.28 | | Weekly Target 2 | 178.38 | | Weekly Target 3 | 185.43666666667 | | Weekly Target 4 | 193.54 | | Weekly Target 5 | 200.6 |
Weekly price and volumes for Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
186.49 (-4.31%) |
192.10 |
177.33 - 192.49 |
0.3667 times |
Fri 24 January 2025 |
194.88 (-5.9%) |
208.51 |
194.00 - 209.80 |
0.7549 times |
Fri 17 January 2025 |
207.10 (2.96%) |
200.47 |
196.55 - 212.55 |
1.652 times |
Fri 10 January 2025 |
201.15 (-12.75%) |
231.45 |
198.61 - 231.80 |
2.037 times |
Fri 03 January 2025 |
230.55 (17.07%) |
196.94 |
195.32 - 234.29 |
1.9629 times |
Fri 27 December 2024 |
196.94 (-4.55%) |
208.00 |
196.10 - 208.75 |
0.2178 times |
Fri 20 December 2024 |
206.32 (-5.13%) |
217.48 |
200.00 - 220.76 |
0.4761 times |
Fri 13 December 2024 |
217.48 (-1.7%) |
222.15 |
212.70 - 227.83 |
0.5835 times |
Fri 06 December 2024 |
221.25 (7.84%) |
203.50 |
201.00 - 226.00 |
1.0888 times |
Fri 29 November 2024 |
205.16 (10.6%) |
192.39 |
189.01 - 213.00 |
0.8603 times |
Fri 22 November 2024 |
185.50 (-2.3%) |
192.00 |
181.40 - 193.34 |
0.2945 times |
Monthly price and charts Ireda8 Strong monthly Stock price targets for Ireda8 IREDA are 153.43 and 210.39 | Monthly Target 1 | 142.41 | | Monthly Target 2 | 164.45 | | Monthly Target 3 | 199.37 | | Monthly Target 4 | 221.41 | | Monthly Target 5 | 256.33 |
Monthly price and volumes Ireda 8
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
186.49 (-13.36%) |
216.45 |
177.33 - 234.29 |
0.7085 times |
Tue 31 December 2024 |
215.25 (4.92%) |
203.50 |
195.32 - 227.83 |
0.3597 times |
Fri 29 November 2024 |
205.16 (-2.32%) |
211.56 |
181.40 - 213.00 |
0.2183 times |
Thu 31 October 2024 |
210.04 (-10.58%) |
236.00 |
188.00 - 239.90 |
0.3504 times |
Mon 30 September 2024 |
234.88 (-2.74%) |
241.35 |
217.00 - 241.35 |
0.5002 times |
Fri 30 August 2024 |
241.50 (-8.05%) |
264.15 |
234.00 - 265.80 |
0.7871 times |
Wed 31 July 2024 |
262.63 (37.91%) |
200.00 |
192.80 - 310.00 |
3.1993 times |
Fri 28 June 2024 |
190.44 (3.05%) |
200.00 |
154.00 - 205.10 |
1.2641 times |
Fri 31 May 2024 |
184.80 (3.67%) |
179.45 |
158.70 - 196.80 |
1.0954 times |
Tue 30 April 2024 |
178.25 (31.16%) |
138.00 |
137.70 - 192.20 |
1.5171 times |
Thu 28 March 2024 |
135.90 (-9.43%) |
153.45 |
121.05 - 163.70 |
0.8431 times |
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value | | 5 day DMA | 193.07 | | 12 day DMA | 199.97 | | 20 day DMA | 207.42 | | 35 day DMA | 209.04 | | 50 day DMA | 206.94 | | 100 day DMA | 212.16 | | 150 day DMA | 223.08 | | 200 day DMA | 211.25 | EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.36 | 195.3 | 199.5 | | 12 day EMA | 198.94 | 201.2 | 203.8 | | 20 day EMA | 202.43 | 204.11 | 205.92 | | 35 day EMA | 204.25 | 205.3 | 206.38 | | 50 day EMA | 204.44 | 205.17 | 205.92 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.07 | 196.86 | 201.06 | | 12 day SMA | 199.97 | 201.2 | 203.63 | | 20 day SMA | 207.42 | 208.86 | 210.44 | | 35 day SMA | 209.04 | 210.05 | 211.03 | | 50 day SMA | 206.94 | 207 | 207.02 | | 100 day SMA | 212.16 | 212.65 | 213.17 | | 150 day SMA | 223.08 | 223.1 | 223.1 | | 200 day SMA | 211.25 | 211.16 | 211.1 |
|
|
