Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 114.35 and 116.19

Daily Target 1114.04
Daily Target 2114.66
Daily Target 3115.88333333333
Daily Target 4116.5
Daily Target 5117.72

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.5972 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.6968 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.7249 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.5205 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 0.9356 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.7857 times
Mon 10 August 2026 120.00 (0.17%) 119.80 118.53 - 120.79 1.3017 times
Fri 07 August 2026 119.80 (-1.01%) 120.50 119.55 - 121.90 1.0704 times
Thu 06 August 2026 121.02 (0.27%) 120.25 120.00 - 122.13 1.4365 times
Wed 05 August 2026 120.70 (0.29%) 121.35 119.10 - 121.35 1.9307 times
Tue 04 August 2026 120.35 (-2.15%) 121.29 118.19 - 121.60 3.4466 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 114.08 and 116.19

Weekly Target 1113.68
Weekly Target 2114.48
Weekly Target 3115.79333333333
Weekly Target 4116.59
Weekly Target 5117.9

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 18 August 2026 115.27 (-0.84%) 116.25 115.00 - 117.11 0.2657 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8766 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.9651 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8195 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7617 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8886 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9393 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9449 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.3469 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.1917 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 1.1093 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 110.69 and 119.59

Monthly Target 1109.16
Monthly Target 2112.21
Monthly Target 3118.05666666667
Monthly Target 4121.11
Monthly Target 5126.96

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 18 August 2026 115.27 (-3.61%) 120.38 115.00 - 123.90 0.4486 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5542 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9208 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9222 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7488 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.2047 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0312 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6793 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9559 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5342 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.358 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 116.71
12 day DMA 118.93
20 day DMA 119.4
35 day DMA 121.37
50 day DMA 122.67
100 day DMA 124.82
150 day DMA 125.23
200 day DMA 129.56

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74117.47117.78
12 day EMA118.2118.73119.07
20 day EMA119.24119.66119.96
35 day EMA120.73121.05121.3
50 day EMA122.08122.36122.59

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71117.4118.03
12 day SMA118.93119.29119.54
20 day SMA119.4119.69119.94
35 day SMA121.37121.75122.06
50 day SMA122.67122.76122.9
100 day SMA124.82124.83124.83
150 day SMA125.23125.43125.61
200 day SMA129.56129.75129.93

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 114.00 115.97 113.64 to 116.00 1.02 times
17 Mon 115.94 115.25 114.02 to 116.50 1 times
14 Fri 115.13 116.07 114.94 to 116.36 1 times
13 Thu 116.29 116.09 115.36 to 116.89 0.99 times
12 Wed 115.62 115.79 114.78 to 116.21 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 111.47 113.50 111.14 to 113.64 1.24 times
17 Mon 113.47 114.11 111.40 to 114.11 1.05 times
14 Fri 112.57 114.36 112.41 to 114.36 0.98 times
13 Thu 113.73 112.89 112.80 to 114.09 0.9 times
12 Wed 112.84 113.79 112.07 to 113.79 0.82 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 110.57 112.50 110.15 to 112.50 1.14 times
17 Mon 112.29 111.01 110.76 to 112.50 1.04 times
14 Fri 111.55 113.17 111.40 to 113.17 1 times
13 Thu 112.40 112.01 111.81 to 112.72 0.91 times
12 Wed 111.55 112.50 110.90 to 112.60 0.91 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
18 Tue August 2026 0.0135.50 0.8
17 Mon August 2026 0.0335.15 0.81
14 Fri August 2026 0.0234.40 0.86
13 Thu August 2026 0.0433.87 0.91
12 Wed August 2026 0.0434.40 1.11

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
18 Tue August 2026 0.0230.43 0.98
17 Mon August 2026 0.0330.83 1.52
14 Fri August 2026 0.0429.25 1.55
13 Thu August 2026 0.0328.68 1.78
12 Wed August 2026 0.0329.03 2.17

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
18 Tue August 2026 0.0425.49 0.68
17 Mon August 2026 0.0624.05 0.67
14 Fri August 2026 0.0524.70 0.66
13 Thu August 2026 0.1023.76 0.58
12 Wed August 2026 0.0924.50 0.58

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
18 Tue August 2026 0.0620.44 0.32
17 Mon August 2026 0.0719.15 0.32
14 Fri August 2026 0.1418.59 0.31
13 Thu August 2026 0.1218.59 0.27
12 Wed August 2026 0.1518.59 0.27

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
18 Tue August 2026 0.0717.00 0.01
17 Mon August 2026 0.1217.00 0.01
14 Fri August 2026 0.1217.00 0.01
13 Thu August 2026 0.1817.00 0.01
12 Wed August 2026 0.2017.00 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
18 Tue August 2026 0.0815.70 0.16
17 Mon August 2026 0.1314.05 0.13
14 Fri August 2026 0.1514.20 0.13
13 Thu August 2026 0.2313.95 0.12
12 Wed August 2026 0.2814.72 0.14

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
18 Tue August 2026 0.1012.60 0.08
17 Mon August 2026 0.1712.60 0.08
14 Fri August 2026 0.1711.70 0.08
13 Thu August 2026 0.3211.70 0.07
12 Wed August 2026 0.3611.70 0.07

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
18 Tue August 2026 0.1210.54 0.2
17 Mon August 2026 0.259.40 0.19
14 Fri August 2026 0.279.70 0.19
13 Thu August 2026 0.489.17 0.17
12 Wed August 2026 0.569.69 0.17

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
18 Tue August 2026 0.188.24 0.2
17 Mon August 2026 0.366.82 0.21
14 Fri August 2026 0.407.68 0.2
13 Thu August 2026 0.746.79 0.21
12 Wed August 2026 0.817.49 0.22

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
18 Tue August 2026 0.316.32 0.43
17 Mon August 2026 0.654.71 0.46
14 Fri August 2026 0.705.42 0.46
13 Thu August 2026 1.214.89 0.47
12 Wed August 2026 1.265.56 0.49

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
18 Tue August 2026 0.593.89 0.46
17 Mon August 2026 1.242.79 0.65
14 Fri August 2026 1.223.56 0.73
13 Thu August 2026 1.963.15 0.84
12 Wed August 2026 1.963.73 0.83

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
18 Tue August 2026 1.342.18 0.62
17 Mon August 2026 2.441.46 1.12
14 Fri August 2026 2.272.11 1.31
13 Thu August 2026 3.151.86 1.38
12 Wed August 2026 3.002.35 1.24

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
18 Tue August 2026 2.561.00 3.28
17 Mon August 2026 4.140.73 3.46
14 Fri August 2026 4.941.14 5.73
13 Thu August 2026 4.941.03 5.5
12 Wed August 2026 4.941.38 5.81

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
18 Tue August 2026 4.430.43 5.88
17 Mon August 2026 6.500.33 5.33
14 Fri August 2026 5.910.62 5.49
13 Thu August 2026 7.000.55 5.16
12 Wed August 2026 6.500.80 4.26

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
18 Tue August 2026 7.190.19 6.55
17 Mon August 2026 7.270.19 6.35
14 Fri August 2026 9.050.36 6.12
13 Thu August 2026 9.050.33 6.12
12 Wed August 2026 8.230.43 5.76

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
18 Tue August 2026 10.000.12 23.57
17 Mon August 2026 11.820.13 24.24
14 Fri August 2026 11.820.27 28.16
13 Thu August 2026 11.820.24 28.04
12 Wed August 2026 10.410.28 27

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
18 Tue August 2026 14.450.08 10.06
17 Mon August 2026 14.450.08 10
14 Fri August 2026 16.130.15 13.15
13 Thu August 2026 15.310.12 8.59
12 Wed August 2026 15.310.09 8.53
Back to top | Use Dark Theme