Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 132.54 and 135.96

Daily Target 1131.69
Daily Target 2133.39
Daily Target 3135.10666666667
Daily Target 4136.81
Daily Target 5138.53

Daily price and volume Ireda 8

Date Closing Open Range Volume
Thu 30 April 2026 135.10 (-1.54%) 136.82 133.40 - 136.82 0.3456 times
Wed 29 April 2026 137.21 (-0.61%) 138.77 136.80 - 139.59 0.3613 times
Tue 28 April 2026 138.05 (0.04%) 138.60 136.79 - 140.08 0.5376 times
Mon 27 April 2026 138.00 (1.55%) 136.22 136.22 - 139.73 0.6306 times
Fri 24 April 2026 135.89 (-1.19%) 137.50 134.16 - 138.64 0.6404 times
Thu 23 April 2026 137.52 (-2.09%) 140.40 137.00 - 141.94 1.242 times
Wed 22 April 2026 140.45 (8.99%) 128.86 128.68 - 142.85 4.254 times
Tue 21 April 2026 128.86 (-0.98%) 130.01 128.55 - 131.39 0.4293 times
Mon 20 April 2026 130.14 (-2.16%) 133.49 129.50 - 133.49 0.5646 times
Fri 17 April 2026 133.01 (2.77%) 129.95 129.20 - 134.20 0.9946 times
Thu 16 April 2026 129.43 (2.36%) 128.50 127.10 - 130.69 1.0221 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 130.91 and 137.59

Weekly Target 1129.51
Weekly Target 2132.31
Weekly Target 3136.19333333333
Weekly Target 4138.99
Weekly Target 5142.87

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.6565 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.4963 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.0912 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 0.9494 times
Thu 02 April 2026 114.94 (0.55%) 113.06 108.65 - 115.30 0.6839 times
Fri 27 March 2026 114.31 (-1.77%) 115.00 110.00 - 120.18 0.9376 times
Fri 20 March 2026 116.37 (1.32%) 114.85 112.07 - 120.50 0.838 times
Fri 13 March 2026 114.85 (-2.07%) 113.22 112.07 - 119.17 0.8416 times
Fri 06 March 2026 117.28 (-4.07%) 115.91 112.21 - 120.35 0.9077 times
Fri 27 February 2026 122.25 (-3.47%) 126.84 122.00 - 127.60 0.5978 times
Fri 20 February 2026 126.65 (2.5%) 123.40 122.26 - 128.79 0.6722 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 122.48 and 155.48

Monthly Target 196.27
Monthly Target 2115.68
Monthly Target 3129.26666666667
Monthly Target 4148.68
Monthly Target 5162.27

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.529 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0533 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9016 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.4682 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8357 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.467 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.1873 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9244 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5127 times
Thu 31 July 2025 147.38 (-13.37%) 171.80 145.00 - 174.60 1.1209 times
Mon 30 June 2025 170.13 (-2.63%) 174.69 158.05 - 186.58 2.1211 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 136.85
12 day DMA 134.18
20 day DMA 128.14
35 day DMA 122.58
50 day DMA 122.73
100 day DMA 128.63
150 day DMA 135.81
200 day DMA 139.36

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23136.8136.6
12 day EMA133.37133.06132.31
20 day EMA130.14129.62128.82
35 day EMA127.37126.91126.3
50 day EMA124.53124.1123.56

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.85137.33137.98
12 day SMA134.18133.2132.07
20 day SMA128.14126.83125.69
35 day SMA122.58122.07121.46
50 day SMA122.73122.53122.32
100 day SMA128.63128.69128.74
150 day SMA135.81135.95136.06
200 day SMA139.36139.51139.66

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 135.36 136.90 133.51 to 137.15 1.06 times
29 Wed 137.62 139.50 137.00 to 139.98 1.06 times
28 Tue 138.66 137.90 137.15 to 139.54 1.05 times
27 Mon 137.00 136.39 135.02 to 138.50 1.04 times
24 Fri 134.41 135.90 132.55 to 135.90 0.79 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 134.52 135.32 132.99 to 136.21 1.16 times
29 Wed 137.00 138.98 136.62 to 139.44 1.12 times
28 Tue 138.29 137.00 136.84 to 138.84 1.06 times
27 Mon 136.53 134.27 134.27 to 137.70 0.87 times
24 Fri 133.77 134.80 132.00 to 134.80 0.79 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 133.95 135.12 132.20 to 135.53 1.18 times
29 Wed 136.51 137.57 136.51 to 138.87 0.82 times

Option chain for Ireda 8 IREDA 26 Tue May 2026 expiry

Ireda8 IREDA Option strike: 160.00

Date CE PE PCR
30 Thu April 2026 0.6421.81 0.11
29 Wed April 2026 0.9721.81 0.12
28 Tue April 2026 1.1222.51 0.14
27 Mon April 2026 1.0225.82 0.12
24 Fri April 2026 0.9525.82 0.25

Ireda8 IREDA Option strike: 155.00

Date CE PE PCR
30 Thu April 2026 0.9621.80 0.03
29 Wed April 2026 1.4121.80 0.03
28 Tue April 2026 1.7121.80 0.04
27 Mon April 2026 1.5221.80 0.04
24 Fri April 2026 1.4021.80 0.05

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
30 Thu April 2026 1.2617.10 0.04
29 Wed April 2026 1.8617.10 0.04
28 Tue April 2026 2.0917.10 0.04
27 Mon April 2026 2.1617.10 0.04
24 Fri April 2026 1.6717.10 0.04

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
30 Thu April 2026 1.5317.38 0.14
29 Wed April 2026 2.1614.31 0.15
28 Tue April 2026 2.6214.51 0.16
27 Mon April 2026 2.3315.00 0.15
24 Fri April 2026 1.9817.10 0.2

Ireda8 IREDA Option strike: 148.00

Date CE PE PCR
30 Thu April 2026 1.9416.44 0.13
29 Wed April 2026 2.6416.44 0.1
28 Tue April 2026 2.9216.44 0.1
27 Mon April 2026 2.7516.44 0.08
24 Fri April 2026 2.0016.44 0.11

Ireda8 IREDA Option strike: 146.00

Date CE PE PCR
30 Thu April 2026 3.5311.34 3.33
29 Wed April 2026 3.5311.34 3.33
28 Tue April 2026 3.5311.34 3.33
27 Mon April 2026 0.8511.50 2.86
24 Fri April 2026 0.8514.55 2.76

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
30 Thu April 2026 2.469.90 0.1
29 Wed April 2026 3.269.90 0.1
28 Tue April 2026 3.919.90 0.13
27 Mon April 2026 3.4111.39 0.12
24 Fri April 2026 2.9612.30 0.09

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
30 Thu April 2026 2.6910.61 2.34
29 Wed April 2026 3.689.66 2.59
28 Tue April 2026 4.229.00 2.9
27 Mon April 2026 3.9610.50 2.87
24 Fri April 2026 2.9812.85 2.92

Ireda8 IREDA Option strike: 143.00

Date CE PE PCR
30 Thu April 2026 2.9611.60 0.12
29 Wed April 2026 4.0511.60 0.13
28 Tue April 2026 4.1011.60 0.27
27 Mon April 2026 3.4011.60 0.27
24 Fri April 2026 3.4011.60 0.27

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
30 Thu April 2026 3.418.90 0.44
29 Wed April 2026 4.278.90 0.69
28 Tue April 2026 3.758.90 5.5
27 Mon April 2026 1.348.90 11
24 Fri April 2026 1.348.90 11

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
30 Thu April 2026 3.569.75 0.03
29 Wed April 2026 4.639.75 0.03
28 Tue April 2026 5.459.75 0.07
27 Mon April 2026 4.759.75 0.4
24 Fri April 2026 4.509.75 2

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
30 Thu April 2026 3.888.41 0.34
29 Wed April 2026 5.017.34 0.36
28 Tue April 2026 5.937.05 0.35
27 Mon April 2026 5.107.96 0.39
24 Fri April 2026 4.559.91 0.31

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
30 Thu April 2026 4.168.01 0.86
29 Wed April 2026 5.366.74 0.66
28 Tue April 2026 6.256.51 0.42

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
30 Thu April 2026 4.637.23 0.59
29 Wed April 2026 5.986.13 0.68
28 Tue April 2026 6.756.15 1.22
27 Mon April 2026 5.977.04 0.61
24 Fri April 2026 5.439.23 0.55

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
30 Thu April 2026 4.996.80 1.79
29 Wed April 2026 6.425.85 1.83
28 Tue April 2026 7.005.58 1.95
27 Mon April 2026 6.646.40 2.14

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
30 Thu April 2026 5.516.27 2.25
29 Wed April 2026 6.885.24 3.5
28 Tue April 2026 8.245.25 2.82
27 Mon April 2026 6.775.86 2
24 Fri April 2026 6.047.50 2.07

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
30 Thu April 2026 6.075.55 1.42
29 Wed April 2026 7.494.79 1.64
28 Tue April 2026 8.554.63 1.35
27 Mon April 2026 7.495.50 1.18
24 Fri April 2026 6.486.93 1.14

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
30 Thu April 2026 6.155.18 12.33
29 Wed April 2026 9.174.47 13
28 Tue April 2026 9.175.67 1

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
30 Thu April 2026 7.454.73 1
29 Wed April 2026 10.003.75 0.33
28 Tue April 2026 10.005.29 0.17
27 Mon April 2026 7.685.29 0.2
24 Fri April 2026 7.685.29 0.2

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
30 Thu April 2026 12.504.35 9.5
29 Wed April 2026 12.503.87 6.5
28 Tue April 2026 12.505.05 5.5
27 Mon April 2026 12.505.05 5.5
24 Fri April 2026 12.505.05 5.5

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
30 Thu April 2026 8.033.99 2.13
29 Wed April 2026 11.453.76 2
28 Tue April 2026 11.453.76 2
27 Mon April 2026 9.713.76 1.75
24 Fri April 2026 7.955.62 1.63

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
30 Thu April 2026 8.663.59 1.88
29 Wed April 2026 10.842.86 2.01
28 Tue April 2026 11.792.99 1.77
27 Mon April 2026 10.223.48 1.85
24 Fri April 2026 9.134.58 1.59

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
30 Thu April 2026 10.706.00 2
29 Wed April 2026 10.706.00 2
28 Tue April 2026 10.706.00 2
27 Mon April 2026 10.706.00 2
24 Fri April 2026 10.706.00 2

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
30 Thu April 2026 11.412.13 6.04
29 Wed April 2026 14.651.85 5.36
28 Tue April 2026 14.651.85 6.04
27 Mon April 2026 13.952.14 6.42
24 Fri April 2026 12.122.85 4.97

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
27 Mon April 2026 17.221.75 0.2
24 Fri April 2026 17.221.75 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
30 Thu April 2026 17.311.32 3.53
29 Wed April 2026 18.401.19 3.53
28 Tue April 2026 19.811.24 3.21
27 Mon April 2026 17.481.42 3.22
24 Fri April 2026 16.501.78 2.4

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
30 Thu April 2026 20.710.78 30.3
29 Wed April 2026 20.710.75 30.6
28 Tue April 2026 20.710.82 20.9
27 Mon April 2026 20.711.04 15
24 Fri April 2026 20.711.17 6.8

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
30 Thu April 2026 26.550.51 13.07
29 Wed April 2026 26.550.51 12.33
28 Tue April 2026 26.550.53 11.07
27 Mon April 2026 26.550.66 9.73
24 Fri April 2026 26.550.76 9.6

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
30 Thu April 2026 36.400.32 2.5
29 Wed April 2026 38.050.32 2.38
28 Tue April 2026 37.680.32 2.38
27 Mon April 2026 36.760.35 1.13
Back to top | Use Dark Theme