Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 145.69 and 147.4

Daily Target 1	145.37
Daily Target 2	146.01
Daily Target 3	147.08333333333
Daily Target 4	147.72
Daily Target 5	148.79

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Thu 20 November 2025	146.64 (-0.31%)	147.29	146.45 - 148.16	0.6661 times
Wed 19 November 2025	147.10 (-0.66%)	148.00	146.50 - 148.37	0.7092 times
Tue 18 November 2025	148.08 (-1.75%)	151.00	148.00 - 151.00	1.1605 times
Mon 17 November 2025	150.71 (0.74%)	149.61	149.51 - 152.38	1.1317 times
Fri 14 November 2025	149.61 (0.21%)	149.51	148.31 - 150.95	1.1532 times
Thu 13 November 2025	149.29 (-1.09%)	150.96	149.05 - 152.13	0.9744 times
Wed 12 November 2025	150.93 (1.27%)	149.76	149.55 - 153.48	1.4113 times
Tue 11 November 2025	149.04 (0.22%)	148.90	146.58 - 149.39	0.981 times
Mon 10 November 2025	148.71 (-0.44%)	149.95	148.42 - 150.25	0.6826 times
Fri 07 November 2025	149.37 (0.55%)	148.00	146.25 - 150.39	1.13 times
Thu 06 November 2025	148.56 (-1.62%)	151.20	148.20 - 151.50	1.2366 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 143.58 and 149.51

Weekly Target 1	142.56
Weekly Target 2	144.6
Weekly Target 3	148.49
Weekly Target 4	150.53
Weekly Target 5	154.42

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Thu 20 November 2025	146.64 (-1.99%)	149.61	146.45 - 152.38	0.4349 times
Fri 14 November 2025	149.61 (0.16%)	149.95	146.58 - 153.48	0.6169 times
Fri 07 November 2025	149.37 (-1.68%)	152.15	146.25 - 153.74	0.5089 times
Fri 31 October 2025	151.93 (-0.96%)	153.58	150.90 - 156.75	0.888 times
Fri 24 October 2025	153.40 (1.56%)	151.54	151.54 - 155.39	0.5458 times
Fri 17 October 2025	151.05 (0.06%)	149.90	148.31 - 158.70	2.3164 times
Fri 10 October 2025	150.96 (-2.03%)	154.09	147.01 - 154.75	0.8022 times
Fri 03 October 2025	154.09 (5.34%)	146.90	146.63 - 156.40	1.0937 times
Fri 26 September 2025	146.28 (-9.07%)	160.85	146.00 - 163.35	0.9563 times
Fri 19 September 2025	160.87 (9.18%)	147.90	147.89 - 161.20	1.8368 times
Fri 12 September 2025	147.35 (1.26%)	146.01	144.36 - 149.10	0.503 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 142.7 and 150.19

Monthly Target 1	141.39
Monthly Target 2	144.01
Monthly Target 3	148.87666666667
Monthly Target 4	151.5
Monthly Target 5	156.37

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Thu 20 November 2025	146.64 (-3.48%)	152.15	146.25 - 153.74	0.2643 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	0.904 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.7039 times
Fri 29 August 2025	140.50 (-4.67%)	147.45	140.01 - 151.99	0.3904 times
Thu 31 July 2025	147.38 (-13.37%)	171.80	145.00 - 174.60	0.8535 times
Mon 30 June 2025	170.13 (-2.63%)	174.69	158.05 - 186.58	1.6151 times
Fri 30 May 2025	174.73 (4.59%)	166.15	153.00 - 178.52	0.9614 times
Wed 30 April 2025	167.06 (4.03%)	160.40	140.80 - 183.20	1.6264 times
Fri 28 March 2025	160.59 (2.93%)	156.65	137.01 - 176.77	1.8369 times
Fri 28 February 2025	156.02 (-22.8%)	189.26	151.50 - 196.40	0.8441 times
Fri 31 January 2025	202.11 (-6.1%)	216.45	177.33 - 234.29	1.7272 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	148.43
12 day DMA	149.09
20 day DMA	150.77
35 day DMA	151.23
50 day DMA	151.36
100 day DMA	152.12
150 day DMA	158.32
200 day DMA	159.85

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.97	148.63	149.4
12 day EMA	149.2	149.67	150.14
20 day EMA	149.93	150.28	150.62
35 day EMA	150.32	150.54	150.74
50 day EMA	150.53	150.69	150.84

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.43	148.96	149.72
12 day SMA	149.09	149.64	150.05
20 day SMA	150.77	151.09	151.4
35 day SMA	151.23	151.29	151.26
50 day SMA	151.36	151.34	151.31
100 day SMA	152.12	152.36	152.61
150 day SMA	158.32	158.45	158.5
200 day SMA	159.85	160.05	160.25

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	146.76	148.08	146.50 to 148.36	0.87 times
19 Wed	147.36	148.00	146.58 to 148.08	1.07 times
18 Tue	148.19	150.15	148.00 to 151.97	1.06 times
17 Mon	151.29	152.98	150.27 to 152.98	0.99 times
14 Fri	150.08	149.90	148.71 to 151.53	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	147.38	148.53	147.11 to 148.84	1.66 times
19 Wed	147.98	149.48	147.21 to 149.48	1.18 times
18 Tue	148.78	151.76	148.51 to 151.76	0.92 times
17 Mon	151.74	150.65	150.65 to 153.00	0.64 times
14 Fri	150.22	150.18	149.22 to 151.65	0.6 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	148.20	149.33	148.01 to 149.57	1.41 times
19 Wed	148.82	149.00	148.19 to 149.50	1.29 times
18 Tue	149.62	151.40	149.46 to 151.40	1.05 times
17 Mon	152.39	151.98	151.80 to 153.50	0.63 times
14 Fri	150.72	150.75	150.00 to 152.26	0.62 times

Option chain for Ireda 8 IREDA 25 Tue November 2025 expiry

Ireda8 IREDA Option strike: 180.00

Date	CE	PE	PCR
20 Thu November 2025	0.03	33.20	0.42
19 Wed November 2025	0.04	30.42	0.41
18 Tue November 2025	0.04	30.42	0.4
17 Mon November 2025	0.10	30.42	0.38
14 Fri November 2025	0.10	30.42	0.36

Ireda8 IREDA Option strike: 175.00

Date	CE	PE	PCR
20 Thu November 2025	0.02	28.00	0.09
19 Wed November 2025	0.02	28.00	0.09
18 Tue November 2025	0.06	22.72	0.07
17 Mon November 2025	0.13	22.72	0.06
14 Fri November 2025	0.13	22.72	0.07

Ireda8 IREDA Option strike: 170.00

Date	CE	PE	PCR
20 Thu November 2025	0.04	23.40	0.33
19 Wed November 2025	0.03	23.08	0.3
18 Tue November 2025	0.10	21.00	0.24
17 Mon November 2025	0.21	18.50	0.22
14 Fri November 2025	0.21	20.73	0.21

Ireda8 IREDA Option strike: 167.50

Date	CE	PE	PCR
20 Thu November 2025	0.03	18.51	0.12
19 Wed November 2025	0.05	18.51	0.1
18 Tue November 2025	0.27	18.51	0.11
17 Mon November 2025	0.27	18.51	0.11
14 Fri November 2025	0.26	18.51	0.13

Ireda8 IREDA Option strike: 165.00

Date	CE	PE	PCR
20 Thu November 2025	0.06	16.80	0.08
19 Wed November 2025	0.09	16.80	0.08
18 Tue November 2025	0.19	16.80	0.07
17 Mon November 2025	0.35	14.03	0.06
14 Fri November 2025	0.35	16.30	0.06

Ireda8 IREDA Option strike: 162.50

Date	CE	PE	PCR
20 Thu November 2025	0.06	15.50	0.13
19 Wed November 2025	0.10	15.50	0.1
18 Tue November 2025	0.25	13.42	0.1
17 Mon November 2025	0.46	13.42	0.09
14 Fri November 2025	0.46	13.42	0.09

Ireda8 IREDA Option strike: 160.00

Date	CE	PE	PCR
20 Thu November 2025	0.07	13.09	0.08
19 Wed November 2025	0.15	11.87	0.08
18 Tue November 2025	0.36	11.87	0.07
17 Mon November 2025	0.69	9.38	0.07
14 Fri November 2025	0.65	10.99	0.07

Ireda8 IREDA Option strike: 157.50

Date	CE	PE	PCR
20 Thu November 2025	0.09	10.53	0.19
19 Wed November 2025	0.22	10.53	0.17
18 Tue November 2025	0.51	8.23	0.17
17 Mon November 2025	1.05	8.23	0.16
14 Fri November 2025	0.94	8.23	0.17

Ireda8 IREDA Option strike: 155.00

Date	CE	PE	PCR
20 Thu November 2025	0.19	8.56	0.29
19 Wed November 2025	0.41	8.11	0.2
18 Tue November 2025	0.83	7.61	0.2
17 Mon November 2025	1.62	5.16	0.21
14 Fri November 2025	1.39	6.17	0.25

Ireda8 IREDA Option strike: 152.50

Date	CE	PE	PCR
20 Thu November 2025	0.35	6.09	0.14
19 Wed November 2025	0.75	5.89	0.14
18 Tue November 2025	1.35	5.62	0.21
17 Mon November 2025	2.43	3.55	0.23
14 Fri November 2025	2.15	4.42	0.24

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
20 Thu November 2025	0.67	3.81	0.45
19 Wed November 2025	1.37	3.99	0.45
18 Tue November 2025	1.98	3.81	0.51
17 Mon November 2025	3.75	2.36	0.57
14 Fri November 2025	3.16	3.11	0.48

Ireda8 IREDA Option strike: 147.50

Date	CE	PE	PCR
20 Thu November 2025	1.41	2.16	0.55
19 Wed November 2025	2.31	2.46	0.68
18 Tue November 2025	3.10	2.44	1.46
17 Mon November 2025	5.39	1.42	2.89
14 Fri November 2025	4.55	1.93	2.56

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
20 Thu November 2025	2.75	0.94	4.28
19 Wed November 2025	3.64	1.36	3.26
18 Tue November 2025	4.64	1.45	5.26
17 Mon November 2025	7.18	0.89	5.49
14 Fri November 2025	6.33	1.20	4.61

Ireda8 IREDA Option strike: 142.50

Date	CE	PE	PCR
20 Thu November 2025	4.58	0.32	23.71
19 Wed November 2025	8.22	0.67	19
18 Tue November 2025	8.22	0.80	16.1
17 Mon November 2025	8.22	0.56	16.29
14 Fri November 2025	8.22	0.68	12.9

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
20 Thu November 2025	6.83	0.14	16.3
19 Wed November 2025	7.58	0.30	13.64
18 Tue November 2025	8.66	0.46	13.92
17 Mon November 2025	12.09	0.38	9
14 Fri November 2025	12.09	0.44	9.9

Ireda8 IREDA Option strike: 137.50

Date	CE	PE	PCR
20 Thu November 2025	14.39	0.10	5.23
19 Wed November 2025	14.39	0.16	5.46
18 Tue November 2025	14.39	0.28	5.46
17 Mon November 2025	14.39	0.26	5.46
14 Fri November 2025	15.26	0.28	4.69

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
20 Thu November 2025	17.26	0.06	7.19
19 Wed November 2025	17.26	0.11	7.81
18 Tue November 2025	17.26	0.17	8.15
17 Mon November 2025	17.26	0.20	8.69
14 Fri November 2025	17.26	0.21	9.77

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
20 Thu November 2025	15.67	0.09	9.5
19 Wed November 2025	15.67	0.09	9.5
18 Tue November 2025	15.67	0.11	9.75
17 Mon November 2025	15.67	0.13	7.88
14 Fri November 2025	15.67	0.15	8.25

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
20 Thu November 2025	21.49	0.03	22
19 Wed November 2025	21.49	0.07	22.45
18 Tue November 2025	21.49	0.09	21.27
17 Mon November 2025	21.49	0.14	19.64
14 Fri November 2025	19.87	0.12	18

Feed