Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 98.43 and 100.58
| Daily Target 1 | 98.07 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 100.21666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 102.37 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.50 (-1.68%) | 101.65 | 99.50 - 101.65 | 0.5099 times | Thu 29 October 2026 | 101.20 (0.61%) | 100.59 | 100.21 - 101.73 | 0.533 times | Wed 28 October 2026 | 100.59 (0.89%) | 99.70 | 98.90 - 101.20 | 0.8095 times | Tue 27 October 2026 | 99.70 (-2.13%) | 102.00 | 99.50 - 104.50 | 1.4933 times | Mon 26 October 2026 | 101.87 (1.6%) | 99.50 | 98.78 - 104.50 | 1.744 times | Fri 23 October 2026 | 100.27 (-2.28%) | 102.61 | 99.13 - 103.32 | 1.2808 times | Thu 22 October 2026 | 102.61 (-0.96%) | 103.40 | 101.46 - 103.40 | 0.8136 times | Wed 21 October 2026 | 103.60 (-2.76%) | 107.81 | 102.81 - 108.20 | 1.4779 times | Mon 19 October 2026 | 106.54 (-2.08%) | 108.90 | 106.20 - 110.10 | 0.8517 times | Fri 16 October 2026 | 108.80 (0.5%) | 108.26 | 107.26 - 109.20 | 0.4862 times | Thu 15 October 2026 | 108.26 (-0.19%) | 108.47 | 107.60 - 109.44 | 0.4579 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 96.64 and 102.36
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 100.92666666667 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.50 (-0.77%) | 99.50 | 98.78 - 104.50 | 1.1934 times | Fri 23 October 2026 | 100.27 (-7.84%) | 108.90 | 99.13 - 110.10 | 1.0373 times | Fri 16 October 2026 | 108.80 (4.21%) | 104.75 | 104.08 - 109.44 | 0.7434 times | Fri 09 October 2026 | 104.40 (-5.95%) | 111.68 | 103.41 - 111.86 | 0.9197 times | Thu 01 October 2026 | 111.00 (-1.96%) | 113.26 | 108.53 - 117.39 | 1.5453 times | Fri 25 September 2026 | 113.22 (-0.96%) | 112.70 | 109.06 - 114.53 | 1.0431 times | Fri 18 September 2026 | 114.32 (2.34%) | 111.71 | 107.40 - 114.32 | 0.6536 times | Fri 11 September 2026 | 111.71 (-1.7%) | 113.27 | 111.31 - 114.75 | 0.7511 times | Fri 04 September 2026 | 113.64 (-2.89%) | 116.83 | 112.05 - 116.83 | 0.7891 times | Fri 28 August 2026 | 117.02 (1.76%) | 115.37 | 114.40 - 121.14 | 1.3239 times | Fri 21 August 2026 | 115.00 (-1.08%) | 116.25 | 113.75 - 117.11 | 0.6627 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 92.6 and 105.68
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 103.38 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 99.50 (-10.91%) | 111.50 | 98.78 - 111.86 | 0.5952 times | Wed 30 September 2026 | 111.68 (-4.14%) | 115.68 | 107.40 - 117.39 | 0.6341 times | Mon 31 August 2026 | 116.50 (-2.58%) | 120.38 | 113.75 - 123.90 | 0.718 times | Fri 31 July 2026 | 119.59 (-7.07%) | 128.78 | 117.42 - 130.17 | 0.5537 times | Tue 30 June 2026 | 128.69 (-3.42%) | 132.58 | 117.75 - 133.19 | 0.9199 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.9212 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.747 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2035 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0301 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.6775 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9549 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 103.45 |
| 20 day DMA | 104.95 |
| 35 day DMA | 107.71 |
| 50 day DMA | 109.96 |
| 100 day DMA | 116.31 |
| 150 day DMA | 119.86 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 101.35 | 101.42 |
| 12 day EMA | 102.7 | 103.28 | 103.66 |
| 20 day EMA | 104.52 | 105.05 | 105.46 |
| 35 day EMA | 107.11 | 107.56 | 107.93 |
| 50 day EMA | 109.57 | 109.98 | 110.34 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.73 | 101.01 |
| 12 day SMA | 103.45 | 104.19 | 104.48 |
| 20 day SMA | 104.95 | 105.56 | 106.05 |
| 35 day SMA | 107.71 | 108.07 | 108.41 |
| 50 day SMA | 109.96 | 110.27 | 110.59 |
| 100 day SMA | 116.31 | 116.52 | 116.74 |
| 150 day SMA | 119.86 | 119.98 | 120.08 |
| 200 day SMA | 121.41 | 121.64 | 121.86 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 101.56 | 101.50 | 99.54 to 101.71 | 1.04 times |
| 28 Wed | 100.57 | 98.99 | 98.11 to 101.48 | 1.04 times |
| 27 Tue | 99.35 | 99.44 | 96.94 to 102.35 | 1.07 times |
| 26 Mon | 97.36 | 95.64 | 95.49 to 99.29 | 1.06 times |
| 23 Fri | 96.36 | 99.00 | 94.49 to 99.00 | 0.79 times |
Option chain for Ireda 8 IREDA 23 Mon November 2026 expiry
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.02 | 39.80 | 1.17 |
| 28 Wed October 2026 | 0.02 | 38.80 | 1.19 |
| 27 Tue October 2026 | 0.02 | 39.90 | 1.18 |
| 26 Mon October 2026 | 0.02 | 41.96 | 1.16 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.08 | 28.00 | 1.2 |
| 28 Wed October 2026 | 0.08 | 28.00 | 1.2 |
| 27 Tue October 2026 | 0.08 | 28.00 | 1.2 |
| 26 Mon October 2026 | 0.06 | 30.30 | 1.25 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.05 | 26.60 | 1 |
| 28 Wed October 2026 | 0.05 | 26.60 | 1 |
| 27 Tue October 2026 | 0.05 | 26.60 | 1 |
| 26 Mon October 2026 | 0.05 | 26.60 | 1 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.14 | 22.00 | 0.75 |
| 28 Wed October 2026 | 0.14 | 22.00 | 0.75 |
| 27 Tue October 2026 | 0.14 | 22.00 | 0.75 |
| 26 Mon October 2026 | 0.15 | 25.32 | 0.75 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.08 | 22.50 | 1.5 |
| 28 Wed October 2026 | 0.08 | 22.50 | 1.5 |
| 27 Tue October 2026 | 0.08 | 22.50 | 1.5 |
| 26 Mon October 2026 | 0.08 | 24.81 | 0.5 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.22 | 19.68 | 0.68 |
| 28 Wed October 2026 | 0.23 | 19.68 | 0.76 |
| 27 Tue October 2026 | 0.21 | 20.25 | 0.8 |
| 26 Mon October 2026 | 0.19 | 22.50 | 0.6 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.29 | 20.51 | 2.22 |
| 28 Wed October 2026 | 0.34 | 20.51 | 2.86 |
| 27 Tue October 2026 | 0.07 | 20.51 | 20 |
| 26 Mon October 2026 | 0.07 | 20.51 | 20 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.42 | 15.60 | 0.22 |
| 28 Wed October 2026 | 0.46 | 15.60 | 0.26 |
| 27 Tue October 2026 | 0.41 | 15.60 | 0.31 |
| 26 Mon October 2026 | 0.33 | 18.39 | 0.24 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.52 | 9.00 | 0.01 |
| 28 Wed October 2026 | 0.52 | 9.00 | 0.01 |
| 27 Tue October 2026 | 0.47 | 9.00 | 0.14 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.60 | 11.35 | 0.17 |
| 28 Wed October 2026 | 0.59 | 11.35 | 0.23 |
| 27 Tue October 2026 | 0.44 | 11.35 | 0.76 |
| 26 Mon October 2026 | 0.44 | 16.30 | 0.65 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.71 | 14.05 | 0.02 |
| 28 Wed October 2026 | 0.69 | 14.05 | 0.03 |
| 27 Tue October 2026 | 0.48 | 14.05 | 0.08 |
| 26 Mon October 2026 | 0.48 | 14.05 | 0.08 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 0.93 | 9.26 | 0.34 |
| 28 Wed October 2026 | 0.91 | 9.79 | 0.38 |
| 27 Tue October 2026 | 0.85 | 11.25 | 0.39 |
| 26 Mon October 2026 | 0.62 | 13.51 | 0.33 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.08 | 12.02 | 0.01 |
| 28 Wed October 2026 | 1.14 | 12.02 | 0.02 |
| 27 Tue October 2026 | 0.73 | 12.02 | 0.05 |
| 26 Mon October 2026 | 0.73 | 12.02 | 0.05 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.25 | 8.46 | 0.17 |
| 28 Wed October 2026 | 1.23 | 8.46 | 0.2 |
| 27 Tue October 2026 | 1.15 | 8.46 | 0.2 |
| 26 Mon October 2026 | 0.83 | 10.50 | 0.2 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.49 | 7.60 | 0.07 |
| 28 Wed October 2026 | 1.39 | 7.50 | 0.1 |
| 27 Tue October 2026 | 1.31 | 7.50 | 0.12 |
| 26 Mon October 2026 | 0.95 | 10.35 | 0.13 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.96 | 5.39 | 0.5 |
| 28 Wed October 2026 | 1.89 | 6.17 | 0.55 |
| 27 Tue October 2026 | 1.75 | 7.25 | 0.52 |
| 26 Mon October 2026 | 1.24 | 8.75 | 0.47 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.34 | 4.77 | 0.15 |
| 28 Wed October 2026 | 2.31 | 5.67 | 0.15 |
| 27 Tue October 2026 | 2.02 | 6.40 | 0.18 |
| 26 Mon October 2026 | 1.43 | 7.95 | 0.06 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.71 | 4.10 | 0.14 |
| 28 Wed October 2026 | 2.51 | 4.97 | 0.14 |
| 27 Tue October 2026 | 2.31 | 5.88 | 0.87 |
| 26 Mon October 2026 | 1.67 | 7.50 | 0.02 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.09 | 3.59 | 0.93 |
| 28 Wed October 2026 | 2.98 | 4.38 | 0.64 |
| 27 Tue October 2026 | 2.68 | 5.21 | 0.85 |
| 26 Mon October 2026 | 1.93 | 6.57 | 0.23 |
Ireda8 IREDA Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 3.58 | 3.05 | 0.74 |
| 28 Wed October 2026 | 3.33 | 3.74 | 0.83 |
| 27 Tue October 2026 | 3.07 | 4.59 | 1.14 |
| 26 Mon October 2026 | 2.22 | 5.82 | 0.78 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.11 | 2.60 | 1.43 |
| 28 Wed October 2026 | 3.86 | 3.41 | 1.3 |
| 27 Tue October 2026 | 3.51 | 4.10 | 1.05 |
| 26 Mon October 2026 | 2.54 | 5.21 | 0.96 |
Ireda8 IREDA Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.70 | 2.20 | 7 |
| 28 Wed October 2026 | 4.60 | 2.81 | 13 |
Ireda8 IREDA Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.34 | 1.85 | 0.85 |
| 28 Wed October 2026 | 5.21 | 2.52 | 0.54 |
| 27 Tue October 2026 | 4.56 | 3.13 | 0.5 |
| 26 Mon October 2026 | 3.38 | 4.08 | 0.58 |
Ireda8 IREDA Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.20 | 1.08 | 16.53 |
| 28 Wed October 2026 | 7.03 | 1.56 | 13.91 |
| 27 Tue October 2026 | 6.35 | 2.05 | 12.69 |
| 26 Mon October 2026 | 4.97 | 2.64 | 12.63 |
Ireda8 IREDA Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.55 | 0.42 | 75.75 |
| 28 Wed October 2026 | 16.54 | 0.66 | 274 |
| 27 Tue October 2026 | 16.54 | 0.95 | 284 |
| 26 Mon October 2026 | 16.54 | 1.27 | 206 |
Ireda8 IREDA Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.02 | 0.29 | 23.75 |
| 28 Wed October 2026 | 11.80 | 0.47 | 96 |
| 27 Tue October 2026 | 11.80 | 0.69 | 53 |
| 26 Mon October 2026 | 11.80 | 0.94 | 60 |
Ireda8 IREDA Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.87 | 0.16 | 30.25 |
| 28 Wed October 2026 | 15.60 | 0.24 | 84 |
| 27 Tue October 2026 | 15.60 | 0.34 | 66 |
| 26 Mon October 2026 | 15.60 | 0.48 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.