Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 127.05 and 129.42
| Daily Target 1 | 125.16 |
| Daily Target 2 | 126.56 |
| Daily Target 3 | 127.53 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 129.9 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.96 (1.19%) | 127.01 | 126.13 - 128.50 | 1.1974 times | Wed 17 June 2026 | 126.46 (0.25%) | 126.26 | 124.72 - 127.00 | 1.0803 times | Tue 16 June 2026 | 126.15 (1.07%) | 125.43 | 124.55 - 126.78 | 0.8592 times | Mon 15 June 2026 | 124.82 (2.2%) | 125.00 | 124.41 - 126.26 | 1.1813 times | Fri 12 June 2026 | 122.13 (3.24%) | 120.06 | 119.56 - 122.75 | 0.8288 times | Thu 11 June 2026 | 118.30 (-1.89%) | 119.40 | 117.75 - 119.40 | 0.8074 times | Wed 10 June 2026 | 120.58 (-1.54%) | 123.24 | 120.25 - 123.50 | 0.7754 times | Tue 09 June 2026 | 122.47 (1.92%) | 120.01 | 120.00 - 123.17 | 1.1942 times | Mon 08 June 2026 | 120.16 (-2.65%) | 122.25 | 119.70 - 122.25 | 1.1093 times | Fri 05 June 2026 | 123.43 (0.15%) | 123.48 | 122.75 - 125.67 | 0.9666 times | Thu 04 June 2026 | 123.24 (0.33%) | 122.00 | 122.00 - 124.10 | 0.8169 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 126.19 and 130.28
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 126.95666666667 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.96 (4.77%) | 125.00 | 124.41 - 128.50 | 0.5089 times | Fri 12 June 2026 | 122.13 (-1.05%) | 122.25 | 117.75 - 123.50 | 0.5557 times | Fri 05 June 2026 | 123.43 (-7.37%) | 132.58 | 121.55 - 132.59 | 1.1096 times | Fri 29 May 2026 | 133.25 (3.29%) | 130.00 | 128.55 - 135.50 | 1.0858 times | Fri 22 May 2026 | 129.01 (1.5%) | 125.64 | 122.50 - 129.66 | 0.6012 times | Fri 15 May 2026 | 127.10 (-5.57%) | 133.85 | 124.20 - 133.99 | 0.8642 times | Fri 08 May 2026 | 134.60 (-0.37%) | 136.00 | 133.70 - 137.45 | 0.6486 times | Thu 30 April 2026 | 135.10 (-0.58%) | 136.22 | 133.40 - 140.08 | 0.7155 times | Fri 24 April 2026 | 135.89 (2.17%) | 133.49 | 128.55 - 142.85 | 2.7209 times | Fri 17 April 2026 | 133.01 (7.51%) | 120.05 | 118.38 - 134.20 | 1.1895 times | Fri 10 April 2026 | 123.72 (7.64%) | 114.94 | 111.54 - 126.65 | 1.0348 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 115.44 and 130.28
| Monthly Target 1 | 111.26 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 134.45 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.96 (-3.97%) | 132.58 | 117.75 - 132.59 | 0.5636 times | Fri 29 May 2026 | 133.25 (-1.37%) | 136.00 | 122.50 - 137.45 | 0.8294 times | Thu 30 April 2026 | 135.10 (23.97%) | 113.97 | 109.85 - 142.85 | 1.5729 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.0836 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 0.9275 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.5104 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.8598 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.4804 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.2214 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 0.951 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.5274 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 123.21 |
| 20 day DMA | 125.47 |
| 35 day DMA | 127.99 |
| 50 day DMA | 128.52 |
| 100 day DMA | 125.42 |
| 150 day DMA | 130.35 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.73 | 124.61 | 123.69 |
| 12 day EMA | 124.85 | 124.29 | 123.9 |
| 20 day EMA | 125.3 | 125.02 | 124.87 |
| 35 day EMA | 125.96 | 125.84 | 125.8 |
| 50 day EMA | 127.02 | 126.98 | 127 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 123.57 | 122.4 |
| 12 day SMA | 123.21 | 122.96 | 122.94 |
| 20 day SMA | 125.47 | 125.41 | 125.47 |
| 35 day SMA | 127.99 | 128.28 | 128.61 |
| 50 day SMA | 128.52 | 128.27 | 128.04 |
| 100 day SMA | 125.42 | 125.44 | 125.52 |
| 150 day SMA | 130.35 | 130.49 | 130.64 |
| 200 day SMA | 135.37 | 135.47 | 135.57 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 128.08 | 126.40 | 126.33 to 128.60 | 0.97 times |
| 17 Wed | 126.73 | 126.26 | 124.20 to 126.95 | 0.97 times |
| 16 Tue | 126.38 | 125.60 | 123.83 to 126.98 | 0.99 times |
| 15 Mon | 124.87 | 123.21 | 123.21 to 126.01 | 1.02 times |
| 12 Fri | 121.13 | 117.00 | 117.00 to 121.41 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 126.72 | 125.94 | 125.00 to 127.72 | 1.31 times |
| 17 Wed | 125.49 | 125.01 | 123.11 to 125.89 | 0.98 times |
| 16 Tue | 125.19 | 123.30 | 123.30 to 125.65 | 0.93 times |
| 15 Mon | 123.34 | 122.50 | 122.11 to 124.54 | 0.9 times |
| 12 Fri | 119.93 | 117.36 | 116.43 to 120.50 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 126.01 | 125.00 | 124.16 to 126.73 | 1.12 times |
| 17 Wed | 124.88 | 123.99 | 122.60 to 125.60 | 1.09 times |
| 16 Tue | 124.30 | 123.17 | 123.15 to 124.70 | 1.03 times |
| 15 Mon | 122.39 | 122.00 | 121.90 to 123.50 | 0.91 times |
| 12 Fri | 118.78 | 116.27 | 116.19 to 119.00 | 0.86 times |
Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry
Ireda8 IREDA Option strike: 152.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.11 | 25.04 | 0.23 |
| 17 Wed June 2026 | 0.15 | 25.28 | 0.2 |
| 16 Tue June 2026 | 0.15 | 25.03 | 0.07 |
| 15 Mon June 2026 | 0.07 | 24.90 | 0.09 |
| 12 Fri June 2026 | 0.07 | 24.90 | 0.09 |
Ireda8 IREDA Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.14 | 23.15 | 0.27 |
| 17 Wed June 2026 | 0.15 | 23.31 | 0.26 |
| 16 Tue June 2026 | 0.16 | 24.00 | 0.24 |
| 15 Mon June 2026 | 0.16 | 25.16 | 0.25 |
| 12 Fri June 2026 | 0.13 | 30.15 | 0.26 |
Ireda8 IREDA Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.19 | 17.65 | 0.13 |
| 17 Wed June 2026 | 0.22 | 20.46 | 0.13 |
| 16 Tue June 2026 | 0.24 | 20.61 | 0.14 |
| 15 Mon June 2026 | 0.25 | 17.12 | 0.11 |
| 12 Fri June 2026 | 0.20 | 17.12 | 0.1 |
Ireda8 IREDA Option strike: 144.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.30 | 18.35 | 1.45 |
| 17 Wed June 2026 | 0.30 | 18.35 | 1.45 |
| 16 Tue June 2026 | 0.30 | 18.35 | 1.45 |
| 15 Mon June 2026 | 0.30 | 18.35 | 1.45 |
| 12 Fri June 2026 | 0.20 | 23.00 | 1.51 |
Ireda8 IREDA Option strike: 142.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 13.50 | 0.29 |
| 17 Wed June 2026 | 0.35 | 13.50 | 0.29 |
| 16 Tue June 2026 | 0.35 | 13.50 | 0.29 |
| 15 Mon June 2026 | 0.20 | 13.50 | 0.38 |
| 12 Fri June 2026 | 0.20 | 13.50 | 0.38 |
Ireda8 IREDA Option strike: 141.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.60 | 16.78 | 1.5 |
| 17 Wed June 2026 | 0.60 | 16.78 | 1.5 |
| 16 Tue June 2026 | 0.60 | 16.78 | 1.5 |
| 15 Mon June 2026 | 0.60 | 14.50 | 1.5 |
| 12 Fri June 2026 | 0.60 | 14.50 | 1.5 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.37 | 13.10 | 0.16 |
| 17 Wed June 2026 | 0.41 | 13.75 | 0.17 |
| 16 Tue June 2026 | 0.41 | 13.75 | 0.19 |
| 15 Mon June 2026 | 0.42 | 14.80 | 0.18 |
| 12 Fri June 2026 | 0.33 | 19.07 | 0.18 |
Ireda8 IREDA Option strike: 139.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.36 | 18.58 | 0.1 |
| 17 Wed June 2026 | 0.56 | 18.58 | 0.1 |
| 16 Tue June 2026 | 0.86 | 18.58 | 0.75 |
| 15 Mon June 2026 | 0.86 | 18.58 | 0.75 |
| 12 Fri June 2026 | 0.86 | 18.58 | 0.75 |
Ireda8 IREDA Option strike: 138.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.46 | 11.70 | 0.12 |
| 17 Wed June 2026 | 0.52 | 11.70 | 0.14 |
| 16 Tue June 2026 | 0.54 | 11.70 | 0.14 |
| 15 Mon June 2026 | 0.51 | 11.70 | 0.14 |
| 12 Fri June 2026 | 0.38 | 11.70 | 0.15 |
Ireda8 IREDA Option strike: 137.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.58 | 10.04 | 0.02 |
| 17 Wed June 2026 | 0.61 | 10.04 | 0.03 |
| 16 Tue June 2026 | 0.57 | 10.04 | 0.02 |
| 15 Mon June 2026 | 0.60 | 10.04 | 0.02 |
| 12 Fri June 2026 | 0.40 | 10.04 | 0.03 |
Ireda8 IREDA Option strike: 136.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.74 | 12.55 | 0.03 |
| 17 Wed June 2026 | 0.74 | 12.55 | 0.03 |
| 16 Tue June 2026 | 0.65 | 12.55 | 0.03 |
| 15 Mon June 2026 | 0.68 | 12.55 | 0.04 |
| 12 Fri June 2026 | 0.48 | 12.55 | 0.04 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 7.87 | 0.11 |
| 17 Wed June 2026 | 0.83 | 9.17 | 0.11 |
| 16 Tue June 2026 | 0.76 | 9.28 | 0.13 |
| 15 Mon June 2026 | 0.75 | 10.96 | 0.13 |
| 12 Fri June 2026 | 0.53 | 16.62 | 0.12 |
Ireda8 IREDA Option strike: 134.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.93 | 14.12 | 0.35 |
| 17 Wed June 2026 | 0.92 | 14.12 | 0.51 |
| 16 Tue June 2026 | 0.87 | 14.12 | 0.51 |
| 15 Mon June 2026 | 0.85 | 14.12 | 0.57 |
| 12 Fri June 2026 | 0.59 | 14.12 | 0.48 |
Ireda8 IREDA Option strike: 133.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.14 | 14.34 | 0.01 |
| 17 Wed June 2026 | 1.12 | 14.34 | 0.01 |
| 16 Tue June 2026 | 0.98 | 14.34 | 0.01 |
| 15 Mon June 2026 | 0.95 | 14.34 | 0.01 |
| 12 Fri June 2026 | 0.64 | 14.34 | 0.01 |
Ireda8 IREDA Option strike: 132.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.34 | 6.66 | 0.22 |
| 17 Wed June 2026 | 1.31 | 6.66 | 0.24 |
| 16 Tue June 2026 | 1.20 | 6.66 | 0.25 |
| 15 Mon June 2026 | 1.12 | 12.57 | 0.27 |
| 12 Fri June 2026 | 0.74 | 12.57 | 0.33 |
Ireda8 IREDA Option strike: 131.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.61 | 7.39 | 0.25 |
| 17 Wed June 2026 | 1.50 | 7.39 | 0.41 |
| 16 Tue June 2026 | 1.42 | 7.39 | 0.45 |
| 15 Mon June 2026 | 1.27 | 7.39 | 0.38 |
| 12 Fri June 2026 | 0.86 | 12.00 | 0.57 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.91 | 3.78 | 0.39 |
| 17 Wed June 2026 | 1.82 | 4.91 | 0.31 |
| 16 Tue June 2026 | 1.65 | 5.12 | 0.37 |
| 15 Mon June 2026 | 1.50 | 6.52 | 0.34 |
| 12 Fri June 2026 | 0.98 | 9.84 | 0.32 |
Ireda8 IREDA Option strike: 129.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.28 | 3.16 | 1.28 |
| 17 Wed June 2026 | 2.13 | 4.97 | 1.21 |
| 16 Tue June 2026 | 1.88 | 4.97 | 1.38 |
| 15 Mon June 2026 | 1.69 | 4.97 | 1.34 |
| 12 Fri June 2026 | 1.09 | 13.57 | 1.4 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.68 | 2.65 | 0.71 |
| 17 Wed June 2026 | 2.44 | 3.62 | 0.5 |
| 16 Tue June 2026 | 2.26 | 3.80 | 0.52 |
| 15 Mon June 2026 | 2.02 | 4.87 | 0.48 |
| 12 Fri June 2026 | 1.26 | 8.07 | 0.26 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.16 | 2.17 | 0.51 |
| 17 Wed June 2026 | 2.83 | 3.03 | 0.39 |
| 16 Tue June 2026 | 2.61 | 3.33 | 0.22 |
| 15 Mon June 2026 | 2.29 | 11.61 | 0.19 |
| 12 Fri June 2026 | 1.45 | 11.61 | 0.17 |
Ireda8 IREDA Option strike: 126.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.73 | 1.73 | 1.18 |
| 17 Wed June 2026 | 3.31 | 2.51 | 1.04 |
| 16 Tue June 2026 | 3.06 | 2.70 | 1.17 |
| 15 Mon June 2026 | 2.62 | 3.65 | 1.53 |
| 12 Fri June 2026 | 1.64 | 6.46 | 1.18 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.34 | 1.30 | 1.27 |
| 17 Wed June 2026 | 3.85 | 2.00 | 0.72 |
| 16 Tue June 2026 | 3.57 | 2.19 | 0.72 |
| 15 Mon June 2026 | 3.08 | 3.13 | 0.8 |
| 12 Fri June 2026 | 1.86 | 5.72 | 0.5 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.03 | 1.01 | 2.52 |
| 17 Wed June 2026 | 4.34 | 1.57 | 2.31 |
| 16 Tue June 2026 | 4.04 | 1.82 | 1.74 |
| 15 Mon June 2026 | 3.50 | 2.60 | 0.67 |
| 12 Fri June 2026 | 2.19 | 5.70 | 0.24 |
Ireda8 IREDA Option strike: 123.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.71 | 0.73 | 0.62 |
| 17 Wed June 2026 | 5.23 | 1.33 | 0.55 |
| 16 Tue June 2026 | 4.82 | 1.43 | 0.55 |
| 15 Mon June 2026 | 3.96 | 1.92 | 0.61 |
| 12 Fri June 2026 | 2.46 | 7.78 | 0.44 |
Ireda8 IREDA Option strike: 122.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 6.63 | 0.57 | 0.68 |
| 17 Wed June 2026 | 5.77 | 1.02 | 0.43 |
| 16 Tue June 2026 | 5.59 | 1.16 | 0.46 |
| 15 Mon June 2026 | 4.72 | 1.79 | 0.69 |
| 12 Fri June 2026 | 2.86 | 3.76 | 0.45 |
Ireda8 IREDA Option strike: 121.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.36 | 0.44 | 3.37 |
| 17 Wed June 2026 | 6.80 | 0.81 | 3 |
| 16 Tue June 2026 | 6.28 | 0.92 | 3.01 |
| 15 Mon June 2026 | 5.26 | 1.50 | 1.96 |
| 12 Fri June 2026 | 3.34 | 3.26 | 0.3 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 8.35 | 0.36 | 2.25 |
| 17 Wed June 2026 | 7.52 | 0.63 | 2.31 |
| 16 Tue June 2026 | 7.15 | 0.71 | 2.36 |
| 15 Mon June 2026 | 5.94 | 1.13 | 1.94 |
| 12 Fri June 2026 | 3.84 | 2.79 | 1.54 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.24 | 0.32 | 3.05 |
| 17 Wed June 2026 | 7.68 | 0.51 | 2.84 |
| 16 Tue June 2026 | 7.68 | 0.57 | 2.52 |
| 15 Mon June 2026 | 7.68 | 0.97 | 1.78 |
| 12 Fri June 2026 | 4.37 | 2.35 | 1.01 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.41 | 0.22 | 1.06 |
| 17 Wed June 2026 | 9.41 | 0.42 | 1.09 |
| 16 Tue June 2026 | 8.55 | 0.46 | 1.17 |
| 15 Mon June 2026 | 8.53 | 0.75 | 1.17 |
| 12 Fri June 2026 | 5.06 | 2.00 | 0.86 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.21 | 0.16 | 3.31 |
| 17 Wed June 2026 | 10.21 | 0.33 | 3.75 |
| 16 Tue June 2026 | 10.21 | 0.33 | 3.75 |
| 15 Mon June 2026 | 10.21 | 0.47 | 3.31 |
| 12 Fri June 2026 | 5.41 | 1.37 | 1.55 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.67 | 0.11 | 2.51 |
| 17 Wed June 2026 | 12.02 | 0.24 | 2.77 |
| 16 Tue June 2026 | 11.07 | 0.26 | 2.67 |
| 15 Mon June 2026 | 10.21 | 0.41 | 4.17 |
| 12 Fri June 2026 | 7.36 | 1.17 | 3.9 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.72 | 0.25 | 5.4 |
| 17 Wed June 2026 | 5.72 | 0.25 | 5.4 |
| 16 Tue June 2026 | 5.72 | 0.22 | 5.2 |
| 15 Mon June 2026 | 5.72 | 0.33 | 5.6 |
| 12 Fri June 2026 | 5.72 | 0.97 | 5.6 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 14.00 | 0.08 | 34.67 |
| 17 Wed June 2026 | 14.00 | 0.16 | 35.33 |
| 16 Tue June 2026 | 5.91 | 0.17 | 56.67 |
| 15 Mon June 2026 | 5.91 | 0.25 | 57 |
| 12 Fri June 2026 | 5.91 | 0.66 | 65.67 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.38 | 0.06 | 24 |
| 17 Wed June 2026 | 16.48 | 0.14 | 24.91 |
| 16 Tue June 2026 | 15.13 | 0.15 | 26.18 |
| 15 Mon June 2026 | 15.13 | 0.21 | 26.41 |
| 12 Fri June 2026 | 11.05 | 0.49 | 26.83 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 18.10 | 0.40 | 1.33 |
Ireda8 IREDA Option strike: 108.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 19.10 | 0.08 | 5.07 |
| 17 Wed June 2026 | 18.42 | 0.14 | 9.38 |
| 16 Tue June 2026 | 10.64 | 0.10 | 15 |
| 15 Mon June 2026 | 10.64 | 0.15 | 16.4 |
| 12 Fri June 2026 | 10.64 | 0.35 | 23.2 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 20.08 | 0.04 | 2.33 |
Ireda8 IREDA Option strike: 102.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 25.05 | 0.05 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
