Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 108.03 and 109.97

Daily Target 1	106.48
Daily Target 2	107.64
Daily Target 3	108.42
Daily Target 4	109.58
Daily Target 5	110.36

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Fri 16 October 2026	108.80 (0.5%)	108.26	107.26 - 109.20	0.6855 times
Thu 15 October 2026	108.26 (-0.19%)	108.47	107.60 - 109.44	0.6456 times
Wed 14 October 2026	108.47 (0.07%)	108.39	107.60 - 109.15	0.7086 times
Tue 13 October 2026	108.39 (3.62%)	104.70	104.69 - 108.39	1.4744 times
Mon 12 October 2026	104.60 (0.19%)	104.75	104.08 - 106.50	0.956 times
Fri 09 October 2026	104.40 (0.58%)	103.86	103.60 - 105.07	0.8354 times
Thu 08 October 2026	103.80 (-3.29%)	107.50	103.41 - 107.94	1.5866 times
Wed 07 October 2026	107.33 (-1.53%)	109.00	107.12 - 109.42	1.2005 times
Tue 06 October 2026	109.00 (0%)	110.00	108.80 - 110.23	0.8019 times
Mon 05 October 2026	109.00 (-1.8%)	111.68	108.50 - 111.86	1.1055 times
Thu 01 October 2026	111.00 (-0.61%)	111.50	108.53 - 111.86	1.4073 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 106.44 and 111.8

Weekly Target 1	102.08
Weekly Target 2	105.44
Weekly Target 3	107.44
Weekly Target 4	110.8
Weekly Target 5	112.8

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Fri 16 October 2026	108.80 (4.21%)	104.75	104.08 - 109.44	0.7986 times
Fri 09 October 2026	104.40 (-5.95%)	111.68	103.41 - 111.86	0.988 times
Thu 01 October 2026	111.00 (-1.96%)	113.26	108.53 - 117.39	1.6601 times
Fri 25 September 2026	113.22 (-0.96%)	112.70	109.06 - 114.53	1.1205 times
Fri 18 September 2026	114.32 (2.34%)	111.71	107.40 - 114.32	0.7021 times
Fri 11 September 2026	111.71 (-1.7%)	113.27	111.31 - 114.75	0.8069 times
Fri 04 September 2026	113.64 (-2.89%)	116.83	112.05 - 116.83	0.8477 times
Fri 28 August 2026	117.02 (1.76%)	115.37	114.40 - 121.14	1.4222 times
Fri 21 August 2026	115.00 (-1.08%)	116.25	113.75 - 117.11	0.7119 times
Fri 14 August 2026	116.25 (-2.96%)	119.80	116.15 - 120.79	0.9419 times
Fri 07 August 2026	119.80 (0.18%)	120.38	118.19 - 123.90	2.1116 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 101.88 and 110.33

Monthly Target 1	99.57
Monthly Target 2	104.19
Monthly Target 3	108.02333333333
Monthly Target 4	112.64
Monthly Target 5	116.47

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Fri 16 October 2026	108.80 (-2.58%)	111.50	103.41 - 111.86	0.2826 times
Wed 30 September 2026	111.68 (-4.14%)	115.68	107.40 - 117.39	0.6551 times
Mon 31 August 2026	116.50 (-2.58%)	120.38	113.75 - 123.90	0.7418 times
Fri 31 July 2026	119.59 (-7.07%)	128.78	117.42 - 130.17	0.572 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	0.9504 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.9518 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.805 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.2435 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	1.0644 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.7333 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.9866 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	107.7
12 day DMA	107.89
20 day DMA	109.52
35 day DMA	110.95
50 day DMA	112.9
100 day DMA	118.49
150 day DMA	120.73
200 day DMA	123.21

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108	107.6	107.27
12 day EMA	108.26	108.16	108.14
20 day EMA	109.16	109.2	109.3
35 day EMA	111.13	111.27	111.45
50 day EMA	113.04	113.21	113.41

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	107.7	106.82	105.93
12 day SMA	107.89	108.08	108.62
20 day SMA	109.52	109.53	109.54
35 day SMA	110.95	111.24	111.59
50 day SMA	112.9	113.14	113.38
100 day SMA	118.49	118.7	118.91
150 day SMA	120.73	120.77	120.83
200 day SMA	123.21	123.36	123.51

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	108.76	108.28	107.30 to 109.42	0.97 times
15 Thu	108.29	108.90	107.85 to 109.84	0.99 times
14 Wed	108.77	108.39	107.75 to 109.43	0.99 times
13 Tue	108.34	104.25	104.25 to 108.68	1.01 times
12 Mon	104.50	104.80	104.17 to 106.23	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	105.37	105.00	104.20 to 106.00	1.31 times
15 Thu	105.00	106.36	104.70 to 106.68	1.15 times
14 Wed	105.93	105.82	105.30 to 106.50	0.98 times
13 Tue	105.67	102.45	102.40 to 105.95	0.85 times
12 Mon	101.86	102.83	101.67 to 103.50	0.71 times

Option chain for Ireda 8 IREDA 27 Tue October 2026 expiry

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
16 Fri October 2026	0.05	31.45	1.38
15 Thu October 2026	0.06	31.50	1.39
14 Wed October 2026	0.06	31.20	1.55
13 Tue October 2026	0.03	31.53	1.62
12 Mon October 2026	0.02	34.60	1.75

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
16 Fri October 2026	0.04	31.28	1.89
15 Thu October 2026	0.04	31.28	1.8
14 Wed October 2026	0.04	31.28	1.8
13 Tue October 2026	0.04	31.28	1.8
12 Mon October 2026	0.06	31.28	1.76

Ireda8 IREDA Option strike: 132.50

Date	CE	PE	PCR
16 Fri October 2026	0.10	21.90	0.4
15 Thu October 2026	0.10	21.90	0.4
14 Wed October 2026	0.10	21.90	0.4
13 Tue October 2026	0.08	21.90	0.5
12 Mon October 2026	0.08	21.90	0.5

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	21.00	0.4
15 Thu October 2026	0.10	21.00	0.4
14 Wed October 2026	0.10	21.15	0.4
13 Tue October 2026	0.11	21.40	0.38
12 Mon October 2026	0.09	26.10	0.38

Ireda8 IREDA Option strike: 127.50

Date	CE	PE	PCR
16 Fri October 2026	0.12	18.00	0.01
15 Thu October 2026	0.12	18.00	0.01
14 Wed October 2026	0.12	18.00	0.01
13 Tue October 2026	0.09	18.00	0.01
12 Mon October 2026	0.09	18.00	0.01

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
16 Fri October 2026	0.14	16.40	0.36
15 Thu October 2026	0.14	15.50	0.38
14 Wed October 2026	0.18	17.75	0.41
13 Tue October 2026	0.17	17.75	0.46
12 Mon October 2026	0.10	17.75	0.47

Ireda8 IREDA Option strike: 122.50

Date	CE	PE	PCR
16 Fri October 2026	0.22	14.10	0.03
15 Thu October 2026	0.22	13.20	0.04
14 Wed October 2026	0.29	13.20	0.04
13 Tue October 2026	0.24	13.20	0.04
12 Mon October 2026	0.11	13.20	0.03

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
16 Fri October 2026	0.31	14.00	0.5
15 Thu October 2026	0.31	14.00	0.5
14 Wed October 2026	0.49	14.00	1
13 Tue October 2026	0.49	14.00	1
12 Mon October 2026	0.49	14.00	1

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
16 Fri October 2026	0.32	11.20	0.21
15 Thu October 2026	0.33	11.40	0.21
14 Wed October 2026	0.41	11.50	0.22
13 Tue October 2026	0.35	11.82	0.22
12 Mon October 2026	0.19	15.85	0.24

Ireda8 IREDA Option strike: 119.00

Date	CE	PE	PCR
16 Fri October 2026	0.46	10.77	0.03
15 Thu October 2026	0.43	10.77	0.03
14 Wed October 2026	0.49	10.77	0.03
13 Tue October 2026	0.43	10.77	0.03
12 Mon October 2026	0.25	10.77	0.03

Ireda8 IREDA Option strike: 117.50

Date	CE	PE	PCR
16 Fri October 2026	0.52	9.30	0.34
15 Thu October 2026	0.53	9.30	0.34
14 Wed October 2026	0.64	9.46	0.36
13 Tue October 2026	0.55	14.60	0.38
12 Mon October 2026	0.28	14.60	0.38

Ireda8 IREDA Option strike: 117.00

Date	CE	PE	PCR
16 Fri October 2026	0.60	8.70	0.07
15 Thu October 2026	0.60	8.70	0.07
14 Wed October 2026	0.73	9.20	0.05
13 Tue October 2026	0.65	9.20	0.09
12 Mon October 2026	0.36	10.77	0.03

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
16 Fri October 2026	0.73	9.10	0.01
15 Thu October 2026	0.71	9.10	0.02
14 Wed October 2026	0.83	9.10	0.04
13 Tue October 2026	0.77	9.10	0.03

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
16 Fri October 2026	0.87	7.14	0.18
15 Thu October 2026	0.85	7.60	0.18
14 Wed October 2026	0.98	7.18	0.18
13 Tue October 2026	0.88	7.36	0.18
12 Mon October 2026	0.43	11.00	0.17

Ireda8 IREDA Option strike: 114.00

Date	CE	PE	PCR
16 Fri October 2026	1.07	6.16	0.09
15 Thu October 2026	1.25	6.26	0.16
14 Wed October 2026	1.25	6.26	0.16
13 Tue October 2026	1.02	6.45	0.15
12 Mon October 2026	0.56	9.71	0.07

Ireda8 IREDA Option strike: 113.00

Date	CE	PE	PCR
16 Fri October 2026	1.27	5.96	0.04
15 Thu October 2026	1.27	5.96	0.04
14 Wed October 2026	1.45	5.71	0.06
13 Tue October 2026	1.32	5.71	0.07

Ireda8 IREDA Option strike: 112.50

Date	CE	PE	PCR
16 Fri October 2026	1.45	5.31	0.66
15 Thu October 2026	1.42	5.55	0.67
14 Wed October 2026	1.58	5.24	0.66
13 Tue October 2026	1.45	5.43	0.67
12 Mon October 2026	0.68	8.72	0.57

Ireda8 IREDA Option strike: 112.00

Date	CE	PE	PCR
16 Fri October 2026	1.59	5.51	0.02
15 Thu October 2026	1.50	5.51	0.03
14 Wed October 2026	1.72	5.51	0.03
13 Tue October 2026	1.52	5.51	0.03
12 Mon October 2026	0.74	5.51	0.03

Ireda8 IREDA Option strike: 111.00

Date	CE	PE	PCR
16 Fri October 2026	1.96	4.33	0.14
15 Thu October 2026	1.87	4.33	0.18
14 Wed October 2026	2.05	4.33	0.18
13 Tue October 2026	1.95	4.32	0.18
12 Mon October 2026	0.87	5.51	0.2

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
16 Fri October 2026	2.31	3.57	0.99
15 Thu October 2026	2.20	3.94	0.94
14 Wed October 2026	2.44	3.74	1.03
13 Tue October 2026	2.25	3.84	0.9
12 Mon October 2026	1.06	6.58	0.85

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
16 Fri October 2026	2.81	3.02	0.48
15 Thu October 2026	2.67	3.01	0.39
14 Wed October 2026	2.90	3.20	0.41
13 Tue October 2026	2.68	7.19	0.34
12 Mon October 2026	1.26	7.19	0.35

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
16 Fri October 2026	3.30	2.57	0.77
15 Thu October 2026	3.14	2.80	0.75
14 Wed October 2026	3.41	2.69	0.68
13 Tue October 2026	3.16	2.75	0.29
12 Mon October 2026	1.53	6.60	0.14

Ireda8 IREDA Option strike: 107.50

Date	CE	PE	PCR
16 Fri October 2026	3.65	2.31	0.7
15 Thu October 2026	3.46	2.54	0.7
14 Wed October 2026	3.71	2.49	0.71
13 Tue October 2026	3.41	2.47	0.63
12 Mon October 2026	1.65	4.71	0.56

Ireda8 IREDA Option strike: 107.00

Date	CE	PE	PCR
16 Fri October 2026	3.82	2.17	1.3
15 Thu October 2026	3.68	2.35	0.75
14 Wed October 2026	4.02	2.25	0.77
13 Tue October 2026	3.68	2.29	0.63
12 Mon October 2026	1.83	5.88	0.47

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
16 Fri October 2026	4.60	1.84	3.71
15 Thu October 2026	4.60	1.98	1.86
14 Wed October 2026	4.60	1.89	0.5
13 Tue October 2026	4.19	2.70	0.23

Ireda8 IREDA Option strike: 105.00

Date	CE	PE	PCR
16 Fri October 2026	5.27	1.46	2.72
15 Thu October 2026	5.03	1.68	2.69
14 Wed October 2026	5.26	1.56	2.27
13 Tue October 2026	4.97	1.53	2.04
12 Mon October 2026	2.61	3.18	1.42

Ireda8 IREDA Option strike: 104.00

Date	CE	PE	PCR
16 Fri October 2026	6.13	1.23	2.44
15 Thu October 2026	6.13	1.37	2.11
14 Wed October 2026	6.13	2.98	0.67
13 Tue October 2026	5.59	2.98	0.6
12 Mon October 2026	3.09	2.98	0.41

Ireda8 IREDA Option strike: 102.50

Date	CE	PE	PCR
16 Fri October 2026	6.06	0.87	12.75
15 Thu October 2026	6.06	1.03	14.13
14 Wed October 2026	6.06	0.97	14.88
13 Tue October 2026	6.06	0.93	15.13
12 Mon October 2026	6.63	2.00	14.89

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
16 Fri October 2026	6.31	0.82	9.5
15 Thu October 2026	6.31	0.82	10.75
14 Wed October 2026	6.31	0.85	5.5
13 Tue October 2026	6.31	0.83	6
12 Mon October 2026	6.25	2.09	7.75

Ireda8 IREDA Option strike: 101.00

Date	CE	PE	PCR
16 Fri October 2026	8.10	0.64	29
15 Thu October 2026	8.10	0.79	34
14 Wed October 2026	8.10	0.73	42
13 Tue October 2026	8.10	0.72	44
12 Mon October 2026	8.10	1.48	41

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
16 Fri October 2026	8.88	0.57	21.02
15 Thu October 2026	8.88	0.66	21.07
14 Wed October 2026	9.27	0.61	21.55
13 Tue October 2026	8.78	0.58	19
12 Mon October 2026	5.86	1.20	15.28

Ireda8 IREDA Option strike: 98.00

Date	CE	PE	PCR
16 Fri October 2026	6.52	0.37	31
15 Thu October 2026	6.52	0.45	28
14 Wed October 2026	6.52	0.39	30
13 Tue October 2026	6.52	0.39	29
12 Mon October 2026	6.52	0.79	37

Ireda8 IREDA Option strike: 97.50

Date	CE	PE	PCR
16 Fri October 2026	11.41	0.35	13
15 Thu October 2026	11.41	0.40	14
14 Wed October 2026	11.41	0.38	18
13 Tue October 2026	11.41	0.36	19.67
12 Mon October 2026	11.41	0.71	26.33

Ireda8 IREDA Option strike: 95.00

Date	CE	PE	PCR
16 Fri October 2026	13.32	0.20	103.33
15 Thu October 2026	13.32	0.25	93.33
14 Wed October 2026	13.32	0.23	90.67

Feed