Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 120.45 and 123.14

Daily Target 1119.9
Daily Target 2120.99
Daily Target 3122.59
Daily Target 4123.68
Daily Target 5125.28

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 14 July 2026 122.08 (-2.19%) 123.60 121.50 - 124.19 1.3518 times
Mon 13 July 2026 124.81 (-1.26%) 124.25 123.50 - 125.40 0.935 times
Fri 10 July 2026 126.40 (3.77%) 122.20 122.20 - 126.74 1.692 times
Thu 09 July 2026 121.81 (0.53%) 121.17 121.17 - 122.56 0.7177 times
Wed 08 July 2026 121.17 (-3.19%) 124.45 120.55 - 124.85 1.4015 times
Tue 07 July 2026 125.16 (-1.25%) 127.00 124.92 - 127.33 0.8352 times
Mon 06 July 2026 126.74 (-1.36%) 128.05 126.50 - 128.54 0.6458 times
Fri 03 July 2026 128.49 (-0.07%) 129.62 127.88 - 130.17 0.8245 times
Thu 02 July 2026 128.58 (0.51%) 128.23 127.79 - 129.09 0.8628 times
Wed 01 July 2026 127.93 (-0.59%) 128.78 127.61 - 129.19 0.7337 times
Tue 30 June 2026 128.69 (0.94%) 127.75 127.07 - 130.60 1.5345 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 119.84 and 123.74

Weekly Target 1119.09
Weekly Target 2120.59
Weekly Target 3122.99333333333
Weekly Target 4124.49
Weekly Target 5126.89

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 14 July 2026 122.08 (-3.42%) 124.25 121.50 - 125.40 0.3064 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.7092 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.7134 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.0169 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 0.8997 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.8375 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.6722 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.6364 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.906 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 1.3023 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.9775 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.51 and 126.13

Monthly Target 1114.65
Monthly Target 2118.36
Monthly Target 3124.26666666667
Monthly Target 4127.98
Monthly Target 5133.89

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 14 July 2026 122.08 (-5.14%) 128.78 120.55 - 130.17 0.2415 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.8678 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.869 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.6481 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1353 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9718 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5825 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9008 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5034 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2797 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9964 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 123.25
12 day DMA 125.78
20 day DMA 126.51
35 day DMA 125.78
50 day DMA 127.14
100 day DMA 124.93
150 day DMA 128.14
200 day DMA 133.64

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87124.77124.75
12 day EMA124.99125.52125.65
20 day EMA125.58125.95126.07
35 day EMA126.92127.21127.35
50 day EMA127.56127.78127.9

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25123.87124.26
12 day SMA125.78126.23126.45
20 day SMA126.51126.65126.51
35 day SMA125.78125.97126.06
50 day SMA127.14127.4127.65
100 day SMA124.93124.97124.98
150 day SMA128.14128.26128.37
200 day SMA133.64133.81133.96

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 120.34 123.80 119.65 to 123.80 1.06 times
13 Mon 124.50 123.61 123.14 to 124.95 0.98 times
10 Fri 126.14 122.20 122.00 to 126.48 0.97 times
09 Thu 120.98 121.24 120.45 to 121.90 1 times
08 Wed 120.36 122.96 119.40 to 124.42 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 117.58 120.74 117.03 to 120.93 1.52 times
13 Mon 122.08 122.00 121.06 to 122.50 1.13 times
10 Fri 123.98 120.00 120.00 to 124.28 0.88 times
09 Thu 118.87 119.72 118.50 to 119.85 0.79 times
08 Wed 118.58 121.70 117.67 to 122.39 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 116.47 120.00 115.77 to 120.00 1.4 times
13 Mon 120.93 122.08 120.10 to 122.08 0.97 times
10 Fri 122.88 120.13 120.13 to 123.26 0.9 times
09 Thu 118.27 119.12 118.00 to 119.13 0.91 times
08 Wed 117.95 122.38 117.00 to 122.38 0.81 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
14 Tue July 2026 0.1331.40 0.81
13 Mon July 2026 0.1326.00 1.06
10 Fri July 2026 0.1326.00 1.06
09 Thu July 2026 0.1826.00 2.83
08 Wed July 2026 0.1826.00 2.83

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
14 Tue July 2026 0.0829.50 0.36
13 Mon July 2026 0.1025.96 0.54
10 Fri July 2026 0.1424.16 0.59
09 Thu July 2026 0.1224.16 0.57
08 Wed July 2026 0.1124.16 0.56

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
14 Tue July 2026 0.1024.80 0.06
13 Mon July 2026 0.1921.38 0.12
10 Fri July 2026 0.2621.90 0.11
09 Thu July 2026 0.1621.90 0.13
08 Wed July 2026 0.1821.90 0.13

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
14 Tue July 2026 0.1423.70 2.65
13 Mon July 2026 0.2020.46 6
10 Fri July 2026 0.2918.00 6.53
09 Thu July 2026 0.1823.87 4.88
08 Wed July 2026 0.1823.87 4.88

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
14 Tue July 2026 0.1920.00 0.19
13 Mon July 2026 0.3314.52 0.21
10 Fri July 2026 0.5014.52 0.22
09 Thu July 2026 0.3019.95 0.26
08 Wed July 2026 0.3219.95 0.26

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
14 Tue July 2026 0.2115.82 0.05
13 Mon July 2026 0.4015.82 0.05
10 Fri July 2026 0.6515.82 0.05
09 Thu July 2026 0.3913.41 0.04
08 Wed July 2026 0.3713.41 0.04

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
14 Tue July 2026 0.2414.22 0.13
13 Mon July 2026 0.4614.22 0.04
10 Fri July 2026 0.7414.22 0.04
09 Thu July 2026 0.4214.22 0.08
08 Wed July 2026 0.4014.22 0.07

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
14 Tue July 2026 0.5311.23 0.02
13 Mon July 2026 0.5311.23 0.02
10 Fri July 2026 0.8611.23 0.02
09 Thu July 2026 0.4511.23 0.02
08 Wed July 2026 0.4511.23 0.02

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
14 Tue July 2026 0.3214.51 0.15
13 Mon July 2026 0.639.82 0.16
10 Fri July 2026 1.019.82 0.16
09 Thu July 2026 0.5213.84 0.17
08 Wed July 2026 0.5513.84 0.18

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
14 Tue July 2026 0.3513.58 0.08
13 Mon July 2026 0.7310.87 0.06
10 Fri July 2026 1.1710.87 0.06
09 Thu July 2026 0.589.70 0.03
08 Wed July 2026 1.749.70 0.33

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
14 Tue July 2026 0.4011.08 0
13 Mon July 2026 0.8811.08 0
10 Fri July 2026 1.3811.08 0.01
09 Thu July 2026 0.6311.08 0.03
08 Wed July 2026 0.6911.08 0.03

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
14 Tue July 2026 0.479.85 0.02
13 Mon July 2026 1.039.00 0.01
10 Fri July 2026 1.579.00 0.01
09 Thu July 2026 0.779.00 0.01
08 Wed July 2026 0.869.00 0.01

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
14 Tue July 2026 1.226.72 0.46
13 Mon July 2026 1.226.72 0.46
10 Fri July 2026 1.836.72 0.48
09 Thu July 2026 0.8610.76 0.44
08 Wed July 2026 0.9411.98 0.4

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
14 Tue July 2026 0.6410.25 0.64
13 Mon July 2026 1.466.87 0.59
10 Fri July 2026 2.125.96 0.6
09 Thu July 2026 0.9910.87 0.55
08 Wed July 2026 1.1110.87 0.61

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
14 Tue July 2026 0.776.10 0.86
13 Mon July 2026 1.816.10 0.96
10 Fri July 2026 2.499.36 0.99
09 Thu July 2026 1.219.36 0.89
08 Wed July 2026 1.329.36 0.94

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
14 Tue July 2026 1.077.64 0.38
13 Mon July 2026 2.394.67 0.41
10 Fri July 2026 3.294.08 0.43
09 Thu July 2026 1.538.35 0.38
08 Wed July 2026 1.688.35 0.39

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
14 Tue July 2026 1.306.90 0.19
13 Mon July 2026 2.824.15 0.51
10 Fri July 2026 3.723.60 0.6
09 Thu July 2026 1.906.79 0.6
08 Wed July 2026 1.927.69 0.64

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
14 Tue July 2026 1.546.14 0.68
13 Mon July 2026 3.233.73 0.99
10 Fri July 2026 4.233.10 1.04
09 Thu July 2026 2.106.01 0.89
08 Wed July 2026 2.256.87 1.23

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
14 Tue July 2026 2.164.79 0.34
13 Mon July 2026 4.382.63 2.37
10 Fri July 2026 5.402.28 1.03
09 Thu July 2026 2.924.69 0.52
08 Wed July 2026 2.905.65 1.1

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
14 Tue July 2026 2.354.41 1.64

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
14 Tue July 2026 2.564.10 0.48
13 Mon July 2026 4.422.36 0.8
10 Fri July 2026 6.091.94 0.8
09 Thu July 2026 3.304.09 0.72
08 Wed July 2026 3.335.03 1.91

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
14 Tue July 2026 3.473.05 1.24
13 Mon July 2026 6.161.65 1.44
10 Fri July 2026 7.511.37 1.44
09 Thu July 2026 4.213.21 1.27
08 Wed July 2026 4.193.86 1.65

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
14 Tue July 2026 4.552.19 3.67
13 Mon July 2026 7.311.15 17.8
10 Fri July 2026 7.310.97 17.2
09 Thu July 2026 7.312.43 10.4
08 Wed July 2026 7.313.13 12.2

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
14 Tue July 2026 7.881.53 16.83
13 Mon July 2026 7.880.81 16.17
10 Fri July 2026 7.881.69 4.5
09 Thu July 2026 10.031.69 4.5
08 Wed July 2026 10.032.36 3.83

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
14 Tue July 2026 11.951.29 22.91
13 Mon July 2026 11.950.69 20.09
10 Fri July 2026 11.950.60 18.55
09 Thu July 2026 6.981.49 16.17
08 Wed July 2026 6.981.98 16.25

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
14 Tue July 2026 16.500.50 152.5
13 Mon July 2026 16.500.33 158.25
10 Fri July 2026 16.500.32 158.5
09 Thu July 2026 13.310.64 67.11
08 Wed July 2026 13.310.97 65.89

Ireda8 IREDA Option strike: 109.00

Date CE PE PCR
14 Tue July 2026 12.182.34 0.33
13 Mon July 2026 12.182.34 0.33
10 Fri July 2026 12.182.34 0.33
09 Thu July 2026 12.182.34 0.33
08 Wed July 2026 12.182.34 0.33

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
14 Tue July 2026 18.662.29 0.25
13 Mon July 2026 18.662.29 0.25
10 Fri July 2026 18.662.29 0.25
09 Thu July 2026 18.662.29 0.25
08 Wed July 2026 18.662.29 0.25

Ireda8 IREDA Option strike: 106.00

Date CE PE PCR
14 Tue July 2026 20.400.27 24.67
13 Mon July 2026 20.400.19 23.67
10 Fri July 2026 20.400.20 24.33
09 Thu July 2026 20.400.34 24.67
08 Wed July 2026 20.400.57 25.33

Ireda8 IREDA Option strike: 102.00

Date CE PE PCR
14 Tue July 2026 18.040.14 4.29
13 Mon July 2026 18.040.14 4.29
10 Fri July 2026 18.040.14 4.29
09 Thu July 2026 18.040.27 4.43
08 Wed July 2026 18.040.27 4.43

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
14 Tue July 2026 20.110.14 10.13
13 Mon July 2026 23.630.10 10.25
10 Fri July 2026 23.630.08 9.25
09 Thu July 2026 23.630.17 9.38
08 Wed July 2026 23.630.21 9.5
Back to top | Use Dark Theme