Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 125.59 and 127.87

Daily Target 1123.78
Daily Target 2125.12
Daily Target 3126.06
Daily Target 4127.4
Daily Target 5128.34

Daily price and volume Ireda 8

Date Closing Open Range Volume
Wed 17 June 2026 126.46 (0.25%) 126.26 124.72 - 127.00 1.123 times
Tue 16 June 2026 126.15 (1.07%) 125.43 124.55 - 126.78 0.8931 times
Mon 15 June 2026 124.82 (2.2%) 125.00 124.41 - 126.26 1.228 times
Fri 12 June 2026 122.13 (3.24%) 120.06 119.56 - 122.75 0.8616 times
Thu 11 June 2026 118.30 (-1.89%) 119.40 117.75 - 119.40 0.8393 times
Wed 10 June 2026 120.58 (-1.54%) 123.24 120.25 - 123.50 0.8061 times
Tue 09 June 2026 122.47 (1.92%) 120.01 120.00 - 123.17 1.2415 times
Mon 08 June 2026 120.16 (-2.65%) 122.25 119.70 - 122.25 1.1532 times
Fri 05 June 2026 123.43 (0.15%) 123.48 122.75 - 125.67 1.0049 times
Thu 04 June 2026 123.24 (0.33%) 122.00 122.00 - 124.10 0.8492 times
Wed 03 June 2026 122.83 (-1.68%) 124.88 121.55 - 124.90 1.6075 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 125.44 and 128.03

Weekly Target 1123.37
Weekly Target 2124.91
Weekly Target 3125.95666666667
Weekly Target 4127.5
Weekly Target 5128.55

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Wed 17 June 2026 126.46 (3.55%) 125.00 124.41 - 127.00 0.3731 times
Fri 12 June 2026 122.13 (-1.05%) 122.25 117.75 - 123.50 0.5637 times
Fri 05 June 2026 123.43 (-7.37%) 132.58 121.55 - 132.59 1.1255 times
Fri 29 May 2026 133.25 (3.29%) 130.00 128.55 - 135.50 1.1014 times
Fri 22 May 2026 129.01 (1.5%) 125.64 122.50 - 129.66 0.6098 times
Fri 15 May 2026 127.10 (-5.57%) 133.85 124.20 - 133.99 0.8765 times
Fri 08 May 2026 134.60 (-0.37%) 136.00 133.70 - 137.45 0.6579 times
Thu 30 April 2026 135.10 (-0.58%) 136.22 133.40 - 140.08 0.7258 times
Fri 24 April 2026 135.89 (2.17%) 133.49 128.55 - 142.85 2.7599 times
Fri 17 April 2026 133.01 (7.51%) 120.05 118.38 - 134.20 1.2065 times
Fri 10 April 2026 123.72 (7.64%) 114.94 111.54 - 126.65 1.0496 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 114.69 and 129.53

Monthly Target 1110.76
Monthly Target 2118.61
Monthly Target 3125.6
Monthly Target 4133.45
Monthly Target 5140.44

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Wed 17 June 2026 126.46 (-5.1%) 132.58 117.75 - 132.59 0.5289 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.8325 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.5787 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.0876 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 0.9309 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.5159 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.8629 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.4822 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.2259 times
Tue 30 September 2025 148.70 (5.84%) 141.15 140.76 - 163.35 0.9545 times
Fri 29 August 2025 140.50 (-4.67%) 147.45 140.01 - 151.99 0.5294 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 123.57
12 day DMA 122.96
20 day DMA 125.41
35 day DMA 128.28
50 day DMA 128.27
100 day DMA 125.44
150 day DMA 130.49
200 day DMA 135.47

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61123.69122.46
12 day EMA124.29123.9123.49
20 day EMA125.03124.88124.75
35 day EMA125.77125.73125.7
50 day EMA126.69126.7126.72

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.57122.4121.66
12 day SMA122.96122.94123.53
20 day SMA125.41125.47125.51
35 day SMA128.28128.61128.89
50 day SMA128.27128.04127.79
100 day SMA125.44125.52125.62
150 day SMA130.49130.64130.81
200 day SMA135.47135.57135.68

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Wed 126.73 126.26 124.20 to 126.95 0.95 times
16 Tue 126.38 125.60 123.83 to 126.98 0.97 times
15 Mon 124.87 123.21 123.21 to 126.01 1 times
12 Fri 121.13 117.00 117.00 to 121.41 1.03 times
11 Thu 115.76 116.11 115.32 to 117.71 1.05 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Wed 125.49 125.01 123.11 to 125.89 1.07 times
16 Tue 125.19 123.30 123.30 to 125.65 1.02 times
15 Mon 123.34 122.50 122.11 to 124.54 0.99 times
12 Fri 119.93 117.36 116.43 to 120.50 0.97 times
11 Thu 114.54 115.37 114.25 to 116.52 0.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Wed 124.88 123.99 122.60 to 125.60 1.14 times
16 Tue 124.30 123.17 123.15 to 124.70 1.08 times
15 Mon 122.39 122.00 121.90 to 123.50 0.95 times
12 Fri 118.78 116.27 116.19 to 119.00 0.9 times
11 Thu 113.63 115.70 113.45 to 115.70 0.93 times

Option chain for Ireda 8 IREDA 30 Tue June 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date CE PE PCR
17 Wed June 2026 0.1525.28 0.2
16 Tue June 2026 0.1525.03 0.07
15 Mon June 2026 0.0724.90 0.09
12 Fri June 2026 0.0724.90 0.09
11 Thu June 2026 0.0724.90 0.09

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
17 Wed June 2026 0.1523.31 0.26
16 Tue June 2026 0.1624.00 0.24
15 Mon June 2026 0.1625.16 0.25
12 Fri June 2026 0.1330.15 0.26
11 Thu June 2026 0.1230.15 0.26

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
17 Wed June 2026 0.2220.46 0.13
16 Tue June 2026 0.2420.61 0.14
15 Mon June 2026 0.2517.12 0.11
12 Fri June 2026 0.2017.12 0.1
11 Thu June 2026 0.1517.12 0.1

Ireda8 IREDA Option strike: 144.00

Date CE PE PCR
17 Wed June 2026 0.3018.35 1.45
16 Tue June 2026 0.3018.35 1.45
15 Mon June 2026 0.3018.35 1.45
12 Fri June 2026 0.2023.00 1.51
11 Thu June 2026 0.1525.00 1.53

Ireda8 IREDA Option strike: 142.00

Date CE PE PCR
17 Wed June 2026 0.3513.50 0.29
16 Tue June 2026 0.3513.50 0.29
15 Mon June 2026 0.2013.50 0.38
12 Fri June 2026 0.2013.50 0.38
11 Thu June 2026 0.2913.50 0.38

Ireda8 IREDA Option strike: 141.00

Date CE PE PCR
17 Wed June 2026 0.6016.78 1.5
16 Tue June 2026 0.6016.78 1.5
15 Mon June 2026 0.6014.50 1.5
12 Fri June 2026 0.6014.50 1.5
11 Thu June 2026 0.6014.50 1.5

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
17 Wed June 2026 0.4113.75 0.17
16 Tue June 2026 0.4113.75 0.19
15 Mon June 2026 0.4214.80 0.18
12 Fri June 2026 0.3319.07 0.18
11 Thu June 2026 0.2324.47 0.18

Ireda8 IREDA Option strike: 139.00

Date CE PE PCR
17 Wed June 2026 0.5618.58 0.1
16 Tue June 2026 0.8618.58 0.75
15 Mon June 2026 0.8618.58 0.75
12 Fri June 2026 0.8618.58 0.75
11 Thu June 2026 0.8618.58 0.75

Ireda8 IREDA Option strike: 138.00

Date CE PE PCR
17 Wed June 2026 0.5211.70 0.14
16 Tue June 2026 0.5411.70 0.14
15 Mon June 2026 0.5111.70 0.14
12 Fri June 2026 0.3811.70 0.15
11 Thu June 2026 0.2911.70 0.14

Ireda8 IREDA Option strike: 137.00

Date CE PE PCR
17 Wed June 2026 0.6110.04 0.03
16 Tue June 2026 0.5710.04 0.02
15 Mon June 2026 0.6010.04 0.02
12 Fri June 2026 0.4010.04 0.03
11 Thu June 2026 0.3410.04 0.03

Ireda8 IREDA Option strike: 136.00

Date CE PE PCR
17 Wed June 2026 0.7412.55 0.03
16 Tue June 2026 0.6512.55 0.03
15 Mon June 2026 0.6812.55 0.04
12 Fri June 2026 0.4812.55 0.04
11 Thu June 2026 0.3412.55 0.04

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
17 Wed June 2026 0.839.17 0.11
16 Tue June 2026 0.769.28 0.13
15 Mon June 2026 0.7510.96 0.13
12 Fri June 2026 0.5316.62 0.12
11 Thu June 2026 0.3916.62 0.12

Ireda8 IREDA Option strike: 134.00

Date CE PE PCR
17 Wed June 2026 0.9214.12 0.51
16 Tue June 2026 0.8714.12 0.51
15 Mon June 2026 0.8514.12 0.57
12 Fri June 2026 0.5914.12 0.48
11 Thu June 2026 0.5414.12 0.6

Ireda8 IREDA Option strike: 133.00

Date CE PE PCR
17 Wed June 2026 1.1214.34 0.01
16 Tue June 2026 0.9814.34 0.01
15 Mon June 2026 0.9514.34 0.01
12 Fri June 2026 0.6414.34 0.01
11 Thu June 2026 0.4514.34 0.01

Ireda8 IREDA Option strike: 132.00

Date CE PE PCR
17 Wed June 2026 1.316.66 0.24
16 Tue June 2026 1.206.66 0.25
15 Mon June 2026 1.1212.57 0.27
12 Fri June 2026 0.7412.57 0.33
11 Thu June 2026 0.5112.57 0.4

Ireda8 IREDA Option strike: 131.00

Date CE PE PCR
17 Wed June 2026 1.507.39 0.41
16 Tue June 2026 1.427.39 0.45
15 Mon June 2026 1.277.39 0.38
12 Fri June 2026 0.8612.00 0.57
11 Thu June 2026 0.5812.00 0.59

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
17 Wed June 2026 1.824.91 0.31
16 Tue June 2026 1.655.12 0.37
15 Mon June 2026 1.506.52 0.34
12 Fri June 2026 0.989.84 0.32
11 Thu June 2026 0.6313.36 0.32

Ireda8 IREDA Option strike: 129.00

Date CE PE PCR
17 Wed June 2026 2.134.97 1.21
16 Tue June 2026 1.884.97 1.38
15 Mon June 2026 1.694.97 1.34
12 Fri June 2026 1.0913.57 1.4
11 Thu June 2026 0.6813.57 1.73

Ireda8 IREDA Option strike: 128.00

Date CE PE PCR
17 Wed June 2026 2.443.62 0.5
16 Tue June 2026 2.263.80 0.52
15 Mon June 2026 2.024.87 0.48
12 Fri June 2026 1.268.07 0.26
11 Thu June 2026 0.7813.26 0.39

Ireda8 IREDA Option strike: 127.00

Date CE PE PCR
17 Wed June 2026 2.833.03 0.39
16 Tue June 2026 2.613.33 0.22
15 Mon June 2026 2.2911.61 0.19
12 Fri June 2026 1.4511.61 0.17
11 Thu June 2026 0.8511.61 0.13

Ireda8 IREDA Option strike: 126.00

Date CE PE PCR
17 Wed June 2026 3.312.51 1.04
16 Tue June 2026 3.062.70 1.17
15 Mon June 2026 2.623.65 1.53
12 Fri June 2026 1.646.46 1.18
11 Thu June 2026 0.9610.50 1.05

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
17 Wed June 2026 3.852.00 0.72
16 Tue June 2026 3.572.19 0.72
15 Mon June 2026 3.083.13 0.8
12 Fri June 2026 1.865.72 0.5
11 Thu June 2026 1.0910.14 0.47

Ireda8 IREDA Option strike: 124.00

Date CE PE PCR
17 Wed June 2026 4.341.57 2.31
16 Tue June 2026 4.041.82 1.74
15 Mon June 2026 3.502.60 0.67
12 Fri June 2026 2.195.70 0.24
11 Thu June 2026 1.208.59 0.22

Ireda8 IREDA Option strike: 123.00

Date CE PE PCR
17 Wed June 2026 5.231.33 0.55
16 Tue June 2026 4.821.43 0.55
15 Mon June 2026 3.961.92 0.61
12 Fri June 2026 2.467.78 0.44
11 Thu June 2026 1.427.78 0.4

Ireda8 IREDA Option strike: 122.00

Date CE PE PCR
17 Wed June 2026 5.771.02 0.43
16 Tue June 2026 5.591.16 0.46
15 Mon June 2026 4.721.79 0.69
12 Fri June 2026 2.863.76 0.45
11 Thu June 2026 1.607.85 0.36

Ireda8 IREDA Option strike: 121.00

Date CE PE PCR
17 Wed June 2026 6.800.81 3
16 Tue June 2026 6.280.92 3.01
15 Mon June 2026 5.261.50 1.96
12 Fri June 2026 3.343.26 0.3
11 Thu June 2026 1.846.99 0.25

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
17 Wed June 2026 7.520.63 2.31
16 Tue June 2026 7.150.71 2.36
15 Mon June 2026 5.941.13 1.94
12 Fri June 2026 3.842.79 1.54
11 Thu June 2026 2.096.35 1.16

Ireda8 IREDA Option strike: 119.00

Date CE PE PCR
17 Wed June 2026 7.680.51 2.84
16 Tue June 2026 7.680.57 2.52
15 Mon June 2026 7.680.97 1.78
12 Fri June 2026 4.372.35 1.01
11 Thu June 2026 2.425.60 0.82

Ireda8 IREDA Option strike: 118.00

Date CE PE PCR
17 Wed June 2026 9.410.42 1.09
16 Tue June 2026 8.550.46 1.17
15 Mon June 2026 8.530.75 1.17
12 Fri June 2026 5.062.00 0.86
11 Thu June 2026 2.804.93 0.71

Ireda8 IREDA Option strike: 116.00

Date CE PE PCR
17 Wed June 2026 10.210.33 3.75
16 Tue June 2026 10.210.33 3.75
15 Mon June 2026 10.210.47 3.31
12 Fri June 2026 5.411.37 1.55
11 Thu June 2026 3.593.85 1.19

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
17 Wed June 2026 12.020.24 2.77
16 Tue June 2026 11.070.26 2.67
15 Mon June 2026 10.210.41 4.17
12 Fri June 2026 7.361.17 3.9
11 Thu June 2026 4.073.36 2.52

Ireda8 IREDA Option strike: 114.00

Date CE PE PCR
17 Wed June 2026 5.720.25 5.4
16 Tue June 2026 5.720.22 5.2
15 Mon June 2026 5.720.33 5.6
12 Fri June 2026 5.720.97 5.6
11 Thu June 2026 5.722.92 4.4

Ireda8 IREDA Option strike: 112.00

Date CE PE PCR
17 Wed June 2026 14.000.16 35.33
16 Tue June 2026 5.910.17 56.67
15 Mon June 2026 5.910.25 57
12 Fri June 2026 5.910.66 65.67
11 Thu June 2026 5.912.14 48

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
17 Wed June 2026 16.480.14 24.91
16 Tue June 2026 15.130.15 26.18
15 Mon June 2026 15.130.21 26.41
12 Fri June 2026 11.050.49 26.83
11 Thu June 2026 7.481.61 13.36

Ireda8 IREDA Option strike: 108.00

Date CE PE PCR
17 Wed June 2026 18.420.14 9.38
16 Tue June 2026 10.640.10 15
15 Mon June 2026 10.640.15 16.4
12 Fri June 2026 10.640.35 23.2
11 Thu June 2026 10.041.17 28
Back to top | Use Dark Theme