Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 120.02 and 122.42

Daily Target 1	119.57
Daily Target 2	120.46
Daily Target 3	121.96666666667
Daily Target 4	122.86
Daily Target 5	124.37

Daily price and volume Ireda 8

Date	Closing	Open	Range	Volume
Wed 15 July 2026	121.36 (-0.59%)	121.98	121.07 - 123.47	0.9166 times
Tue 14 July 2026	122.08 (-2.19%)	123.60	121.50 - 124.19	1.3251 times
Mon 13 July 2026	124.81 (-1.26%)	124.25	123.50 - 125.40	0.9165 times
Fri 10 July 2026	126.40 (3.77%)	122.20	122.20 - 126.74	1.6587 times
Thu 09 July 2026	121.81 (0.53%)	121.17	121.17 - 122.56	0.7035 times
Wed 08 July 2026	121.17 (-3.19%)	124.45	120.55 - 124.85	1.3739 times
Tue 07 July 2026	125.16 (-1.25%)	127.00	124.92 - 127.33	0.8187 times
Mon 06 July 2026	126.74 (-1.36%)	128.05	126.50 - 128.54	0.6331 times
Fri 03 July 2026	128.49 (-0.07%)	129.62	127.88 - 130.17	0.8082 times
Thu 02 July 2026	128.58 (0.51%)	128.23	127.79 - 129.09	0.8457 times
Wed 01 July 2026	127.93 (-0.59%)	128.78	127.61 - 129.19	0.7192 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 119.05 and 123.38

Weekly Target 1	118.28
Weekly Target 2	119.82
Weekly Target 3	122.61
Weekly Target 4	124.15
Weekly Target 5	126.94

Weekly price and volumes for Ireda 8

Date	Closing	Open	Range	Volume
Wed 15 July 2026	121.36 (-3.99%)	124.25	121.07 - 125.40	0.4264 times
Fri 10 July 2026	126.40 (-1.63%)	128.05	120.55 - 128.54	0.7004 times
Fri 03 July 2026	128.49 (0.8%)	126.90	126.10 - 130.60	0.7045 times
Thu 25 June 2026	127.47 (0.25%)	128.00	126.00 - 133.19	1.0043 times
Fri 19 June 2026	127.15 (4.11%)	125.00	124.41 - 128.50	0.8886 times
Fri 12 June 2026	122.13 (-1.05%)	122.25	117.75 - 123.50	0.8271 times
Fri 05 June 2026	123.43 (-7.37%)	132.58	121.55 - 132.59	1.6516 times
Fri 29 May 2026	133.25 (3.29%)	130.00	128.55 - 135.50	1.6161 times
Fri 22 May 2026	129.01 (1.5%)	125.64	122.50 - 129.66	0.8948 times
Fri 15 May 2026	127.10 (-5.57%)	133.85	124.20 - 133.99	1.2862 times
Fri 08 May 2026	134.60 (-0.37%)	136.00	133.70 - 137.45	0.9654 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 116.15 and 125.77

Monthly Target 1	114.41
Monthly Target 2	117.88
Monthly Target 3	124.02666666667
Monthly Target 4	127.5
Monthly Target 5	133.65

Monthly price and volumes Ireda 8

Date	Closing	Open	Range	Volume
Wed 15 July 2026	121.36 (-5.7%)	128.78	120.55 - 130.17	0.2635 times
Tue 30 June 2026	128.69 (-3.42%)	132.58	117.75 - 133.19	0.8658 times
Fri 29 May 2026	133.25 (-1.37%)	136.00	122.50 - 137.45	0.8671 times
Thu 30 April 2026	135.10 (23.97%)	113.97	109.85 - 142.85	1.6444 times
Mon 30 March 2026	108.98 (-10.85%)	115.91	108.65 - 120.50	1.1328 times
Fri 27 February 2026	122.25 (-7.44%)	132.88	121.65 - 136.14	0.9696 times
Fri 30 January 2026	132.08 (-5.59%)	141.00	126.15 - 149.48	1.579 times
Wed 31 December 2025	139.90 (-2.1%)	142.90	129.11 - 144.30	0.8988 times
Fri 28 November 2025	142.90 (-5.94%)	152.15	140.53 - 153.74	0.5023 times
Fri 31 October 2025	151.93 (2.17%)	151.68	147.01 - 158.70	1.2769 times
Tue 30 September 2025	148.70 (5.84%)	141.15	140.76 - 163.35	0.9942 times

monthly chart Ireda8

Indicator Analysis of Ireda8

Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period	DMA value
5 day DMA	123.29
12 day DMA	125.27
20 day DMA	126.27
35 day DMA	125.54
50 day DMA	126.86
100 day DMA	124.91
150 day DMA	128.03
200 day DMA	133.45

EMA (exponential moving average) of Ireda 8 IREDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.03	123.87	124.77
12 day EMA	124.43	124.99	125.52
20 day EMA	125.18	125.58	125.95
35 day EMA	126.59	126.9	127.18
50 day EMA	127.32	127.56	127.78

SMA (simple moving average) of Ireda 8 IREDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.29	123.25	123.87
12 day SMA	125.27	125.78	126.23
20 day SMA	126.27	126.51	126.65
35 day SMA	125.54	125.78	125.97
50 day SMA	126.86	127.14	127.4
100 day SMA	124.91	124.93	124.97
150 day SMA	128.03	128.14	128.26
200 day SMA	133.45	133.64	133.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	120.21	120.50	119.67 to 122.24	1.06 times
14 Tue	120.34	123.80	119.65 to 123.80	1.04 times
13 Mon	124.50	123.61	123.14 to 124.95	0.96 times
10 Fri	126.14	122.20	122.00 to 126.48	0.95 times
09 Thu	120.98	121.24	120.45 to 121.90	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	117.41	118.31	116.89 to 119.32	1.43 times
14 Tue	117.58	120.74	117.03 to 120.93	1.25 times
13 Mon	122.08	122.00	121.06 to 122.50	0.93 times
10 Fri	123.98	120.00	120.00 to 124.28	0.73 times
09 Thu	118.87	119.72	118.50 to 119.85	0.65 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	116.45	117.45	115.52 to 119.00	1.3 times
14 Tue	116.47	120.00	115.77 to 120.00	1.24 times
13 Mon	120.93	122.08	120.10 to 122.08	0.86 times
10 Fri	122.88	120.13	120.13 to 123.26	0.8 times
09 Thu	118.27	119.12	118.00 to 119.13	0.81 times

Option chain for Ireda 8 IREDA 28 Tue July 2026 expiry

Ireda8 IREDA Option strike: 152.00

Date	CE	PE	PCR
15 Wed July 2026	0.13	31.40	0.81
14 Tue July 2026	0.13	31.40	0.81
13 Mon July 2026	0.13	26.00	1.06
10 Fri July 2026	0.13	26.00	1.06
09 Thu July 2026	0.18	26.00	2.83

Ireda8 IREDA Option strike: 150.00

Date	CE	PE	PCR
15 Wed July 2026	0.07	29.70	0.32
14 Tue July 2026	0.08	29.50	0.36
13 Mon July 2026	0.10	25.96	0.54
10 Fri July 2026	0.14	24.16	0.59
09 Thu July 2026	0.12	24.16	0.57

Ireda8 IREDA Option strike: 145.00

Date	CE	PE	PCR
15 Wed July 2026	0.07	24.80	0.06
14 Tue July 2026	0.10	24.80	0.06
13 Mon July 2026	0.19	21.38	0.12
10 Fri July 2026	0.26	21.90	0.11
09 Thu July 2026	0.16	21.90	0.13

Ireda8 IREDA Option strike: 144.00

Date	CE	PE	PCR
15 Wed July 2026	0.14	23.50	0.61
14 Tue July 2026	0.14	23.70	2.65
13 Mon July 2026	0.20	20.46	6
10 Fri July 2026	0.29	18.00	6.53
09 Thu July 2026	0.18	23.87	4.88

Ireda8 IREDA Option strike: 140.00

Date	CE	PE	PCR
15 Wed July 2026	0.16	19.90	0.18
14 Tue July 2026	0.19	20.00	0.19
13 Mon July 2026	0.33	14.52	0.21
10 Fri July 2026	0.50	14.52	0.22
09 Thu July 2026	0.30	19.95	0.26

Ireda8 IREDA Option strike: 138.00

Date	CE	PE	PCR
15 Wed July 2026	0.19	15.82	0.05
14 Tue July 2026	0.21	15.82	0.05
13 Mon July 2026	0.40	15.82	0.05
10 Fri July 2026	0.65	15.82	0.05
09 Thu July 2026	0.39	13.41	0.04

Ireda8 IREDA Option strike: 137.00

Date	CE	PE	PCR
15 Wed July 2026	0.22	14.22	0.07
14 Tue July 2026	0.24	14.22	0.13
13 Mon July 2026	0.46	14.22	0.04
10 Fri July 2026	0.74	14.22	0.04
09 Thu July 2026	0.42	14.22	0.08

Ireda8 IREDA Option strike: 136.00

Date	CE	PE	PCR
15 Wed July 2026	0.53	11.23	0.02
14 Tue July 2026	0.53	11.23	0.02
13 Mon July 2026	0.53	11.23	0.02
10 Fri July 2026	0.86	11.23	0.02
09 Thu July 2026	0.45	11.23	0.02

Ireda8 IREDA Option strike: 135.00

Date	CE	PE	PCR
15 Wed July 2026	0.27	14.51	0.16
14 Tue July 2026	0.32	14.51	0.15
13 Mon July 2026	0.63	9.82	0.16
10 Fri July 2026	1.01	9.82	0.16
09 Thu July 2026	0.52	13.84	0.17

Ireda8 IREDA Option strike: 134.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	13.58	0.08
14 Tue July 2026	0.35	13.58	0.08
13 Mon July 2026	0.73	10.87	0.06
10 Fri July 2026	1.17	10.87	0.06
09 Thu July 2026	0.58	9.70	0.03

Ireda8 IREDA Option strike: 133.00

Date	CE	PE	PCR
15 Wed July 2026	0.40	11.08	0
14 Tue July 2026	0.40	11.08	0
13 Mon July 2026	0.88	11.08	0
10 Fri July 2026	1.38	11.08	0.01
09 Thu July 2026	0.63	11.08	0.03

Ireda8 IREDA Option strike: 132.00

Date	CE	PE	PCR
15 Wed July 2026	0.41	9.85	0.01
14 Tue July 2026	0.47	9.85	0.02
13 Mon July 2026	1.03	9.00	0.01
10 Fri July 2026	1.57	9.00	0.01
09 Thu July 2026	0.77	9.00	0.01

Ireda8 IREDA Option strike: 131.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	6.72	0.4
14 Tue July 2026	1.22	6.72	0.46
13 Mon July 2026	1.22	6.72	0.46
10 Fri July 2026	1.83	6.72	0.48
09 Thu July 2026	0.86	10.76	0.44

Ireda8 IREDA Option strike: 130.00

Date	CE	PE	PCR
15 Wed July 2026	0.58	10.85	0.63
14 Tue July 2026	0.64	10.25	0.64
13 Mon July 2026	1.46	6.87	0.59
10 Fri July 2026	2.12	5.96	0.6
09 Thu July 2026	0.99	10.87	0.55

Ireda8 IREDA Option strike: 129.00

Date	CE	PE	PCR
15 Wed July 2026	0.70	9.43	0.85
14 Tue July 2026	0.77	6.10	0.86
13 Mon July 2026	1.81	6.10	0.96
10 Fri July 2026	2.49	9.36	0.99
09 Thu July 2026	1.21	9.36	0.89

Ireda8 IREDA Option strike: 127.00

Date	CE	PE	PCR
15 Wed July 2026	1.00	7.64	0.38
14 Tue July 2026	1.07	7.64	0.38
13 Mon July 2026	2.39	4.67	0.41
10 Fri July 2026	3.29	4.08	0.43
09 Thu July 2026	1.53	8.35	0.38

Ireda8 IREDA Option strike: 126.00

Date	CE	PE	PCR
15 Wed July 2026	1.21	6.90	0.19
14 Tue July 2026	1.30	6.90	0.19
13 Mon July 2026	2.82	4.15	0.51
10 Fri July 2026	3.72	3.60	0.6
09 Thu July 2026	1.90	6.79	0.6

Ireda8 IREDA Option strike: 125.00

Date	CE	PE	PCR
15 Wed July 2026	1.39	6.25	0.67
14 Tue July 2026	1.54	6.14	0.68
13 Mon July 2026	3.23	3.73	0.99
10 Fri July 2026	4.23	3.10	1.04
09 Thu July 2026	2.10	6.01	0.89

Ireda8 IREDA Option strike: 123.00

Date	CE	PE	PCR
15 Wed July 2026	1.99	4.84	0.32
14 Tue July 2026	2.16	4.79	0.34
13 Mon July 2026	4.38	2.63	2.37
10 Fri July 2026	5.40	2.28	1.03
09 Thu July 2026	2.92	4.69	0.52

Ireda8 IREDA Option strike: 122.50

Date	CE	PE	PCR
15 Wed July 2026	2.15	4.41	1.22
14 Tue July 2026	2.35	4.41	1.64

Ireda8 IREDA Option strike: 122.00

Date	CE	PE	PCR
15 Wed July 2026	2.36	4.11	0.36
14 Tue July 2026	2.56	4.10	0.48
13 Mon July 2026	4.42	2.36	0.8
10 Fri July 2026	6.09	1.94	0.8
09 Thu July 2026	3.30	4.09	0.72

Ireda8 IREDA Option strike: 120.00

Date	CE	PE	PCR
15 Wed July 2026	3.29	3.04	1.36
14 Tue July 2026	3.47	3.05	1.24
13 Mon July 2026	6.16	1.65	1.44
10 Fri July 2026	7.51	1.37	1.44
09 Thu July 2026	4.21	3.21	1.27

Ireda8 IREDA Option strike: 118.00

Date	CE	PE	PCR
15 Wed July 2026	4.44	2.19	2.5
14 Tue July 2026	4.55	2.19	3.67
13 Mon July 2026	7.31	1.15	17.8
10 Fri July 2026	7.31	0.97	17.2
09 Thu July 2026	7.31	2.43	10.4

Ireda8 IREDA Option strike: 116.00

Date	CE	PE	PCR
15 Wed July 2026	7.88	1.52	19.5
14 Tue July 2026	7.88	1.53	16.83
13 Mon July 2026	7.88	0.81	16.17
10 Fri July 2026	7.88	1.69	4.5
09 Thu July 2026	10.03	1.69	4.5

Ireda8 IREDA Option strike: 115.00

Date	CE	PE	PCR
15 Wed July 2026	6.10	1.25	16.81
14 Tue July 2026	11.95	1.29	22.91
13 Mon July 2026	11.95	0.69	20.09
10 Fri July 2026	11.95	0.60	18.55
09 Thu July 2026	6.98	1.49	16.17

Ireda8 IREDA Option strike: 110.00

Date	CE	PE	PCR
15 Wed July 2026	11.91	0.49	154.75
14 Tue July 2026	16.50	0.50	152.5
13 Mon July 2026	16.50	0.33	158.25
10 Fri July 2026	16.50	0.32	158.5
09 Thu July 2026	13.31	0.64	67.11

Ireda8 IREDA Option strike: 109.00

Date	CE	PE	PCR
15 Wed July 2026	12.18	2.34	0.33
14 Tue July 2026	12.18	2.34	0.33
13 Mon July 2026	12.18	2.34	0.33
10 Fri July 2026	12.18	2.34	0.33
09 Thu July 2026	12.18	2.34	0.33

Ireda8 IREDA Option strike: 108.00

Date	CE	PE	PCR
15 Wed July 2026	18.66	2.29	0.25
14 Tue July 2026	18.66	2.29	0.25
13 Mon July 2026	18.66	2.29	0.25
10 Fri July 2026	18.66	2.29	0.25
09 Thu July 2026	18.66	2.29	0.25

Ireda8 IREDA Option strike: 106.00

Date	CE	PE	PCR
15 Wed July 2026	20.40	0.21	28
14 Tue July 2026	20.40	0.27	24.67
13 Mon July 2026	20.40	0.19	23.67
10 Fri July 2026	20.40	0.20	24.33
09 Thu July 2026	20.40	0.34	24.67

Ireda8 IREDA Option strike: 102.00

Date	CE	PE	PCR
15 Wed July 2026	18.04	0.14	4.29
14 Tue July 2026	18.04	0.14	4.29
13 Mon July 2026	18.04	0.14	4.29
10 Fri July 2026	18.04	0.14	4.29
09 Thu July 2026	18.04	0.27	4.43

Ireda8 IREDA Option strike: 100.00

Date	CE	PE	PCR
15 Wed July 2026	20.11	0.10	10.13
14 Tue July 2026	20.11	0.14	10.13
13 Mon July 2026	23.63	0.10	10.25
10 Fri July 2026	23.63	0.08	9.25
09 Thu July 2026	23.63	0.17	9.38

Feed