Ireda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ireda8

Strong Daily Stock price targets for Ireda8 IREDA are 117.51 and 124.25

Daily Target 1111.98
Daily Target 2116.29
Daily Target 3118.71666666667
Daily Target 4123.03
Daily Target 5125.46

Daily price and volume Ireda 8

Date Closing Open Range Volume
Tue 25 August 2026 120.61 (4.51%) 115.00 114.40 - 121.14 2.7297 times
Mon 24 August 2026 115.40 (0.35%) 115.37 114.80 - 116.39 1.1017 times
Fri 21 August 2026 115.00 (0.09%) 115.04 114.71 - 115.75 0.575 times
Thu 20 August 2026 114.90 (0.86%) 114.49 114.33 - 115.80 0.7469 times
Wed 19 August 2026 113.92 (-1.17%) 115.27 113.75 - 115.86 0.8824 times
Tue 18 August 2026 115.27 (-1.35%) 116.85 115.27 - 117.11 0.6813 times
Mon 17 August 2026 116.85 (0.52%) 116.25 115.00 - 116.94 0.7949 times
Fri 14 August 2026 116.25 (-0.98%) 117.01 116.15 - 117.70 0.827 times
Thu 13 August 2026 117.40 (-0.34%) 117.80 117.10 - 117.96 0.5938 times
Wed 12 August 2026 117.80 (-0.76%) 118.69 117.00 - 119.00 1.0674 times
Tue 11 August 2026 118.70 (-1.08%) 119.65 118.40 - 119.78 0.8964 times

Daily chart Ireda8

Weekly price and charts Ireda8

Strong weekly Stock price targets for Ireda8 IREDA are 117.51 and 124.25

Weekly Target 1111.98
Weekly Target 2116.29
Weekly Target 3118.71666666667
Weekly Target 4123.03
Weekly Target 5125.46

Weekly price and volumes for Ireda 8

Date Closing Open Range Volume
Tue 25 August 2026 120.61 (4.88%) 115.37 114.40 - 121.14 0.697 times
Fri 21 August 2026 115.00 (-1.08%) 116.25 113.75 - 117.11 0.6696 times
Fri 14 August 2026 116.25 (-2.96%) 119.80 116.15 - 120.79 0.8859 times
Fri 07 August 2026 119.80 (0.18%) 120.38 118.19 - 123.90 1.986 times
Fri 31 July 2026 119.59 (-0.74%) 120.79 119.20 - 121.83 0.8282 times
Fri 24 July 2026 120.48 (-0.95%) 120.50 117.42 - 122.58 0.7698 times
Fri 17 July 2026 121.64 (-3.77%) 124.25 119.80 - 125.40 0.8981 times
Fri 10 July 2026 126.40 (-1.63%) 128.05 120.55 - 128.54 0.9493 times
Fri 03 July 2026 128.49 (0.8%) 126.90 126.10 - 130.60 0.9549 times
Thu 25 June 2026 127.47 (0.25%) 128.00 126.00 - 133.19 1.3612 times
Fri 19 June 2026 127.15 (4.11%) 125.00 124.41 - 128.50 1.2044 times

weekly chart Ireda8

Monthly price and charts Ireda8

Strong monthly Stock price targets for Ireda8 IREDA are 117.18 and 127.33

Monthly Target 1109.27
Monthly Target 2114.94
Monthly Target 3119.42
Monthly Target 4125.09
Monthly Target 5129.57

Monthly price and volumes Ireda 8

Date Closing Open Range Volume
Tue 25 August 2026 120.61 (0.85%) 120.38 113.75 - 123.90 0.5961 times
Fri 31 July 2026 119.59 (-7.07%) 128.78 117.42 - 130.17 0.5457 times
Tue 30 June 2026 128.69 (-3.42%) 132.58 117.75 - 133.19 0.9066 times
Fri 29 May 2026 133.25 (-1.37%) 136.00 122.50 - 137.45 0.9079 times
Thu 30 April 2026 135.10 (23.97%) 113.97 109.85 - 142.85 1.7218 times
Mon 30 March 2026 108.98 (-10.85%) 115.91 108.65 - 120.50 1.1861 times
Fri 27 February 2026 122.25 (-7.44%) 132.88 121.65 - 136.14 1.0153 times
Fri 30 January 2026 132.08 (-5.59%) 141.00 126.15 - 149.48 1.6533 times
Wed 31 December 2025 139.90 (-2.1%) 142.90 129.11 - 144.30 0.9411 times
Fri 28 November 2025 142.90 (-5.94%) 152.15 140.53 - 153.74 0.5259 times
Fri 31 October 2025 151.93 (2.17%) 151.68 147.01 - 158.70 1.337 times

monthly chart Ireda8

DMA SMA EMA moving averages of Ireda 8 IREDA

DMA (daily moving average) of Ireda 8 IREDA

DMA period DMA value
5 day DMA 115.97
12 day DMA 116.84
20 day DMA 118.36
35 day DMA 119.74
50 day DMA 122.1
100 day DMA 124.94
150 day DMA 124.45
200 day DMA 128.63

EMA (exponential moving average) of Ireda 8 IREDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.1115.35115.33
12 day EMA117.2116.58116.8
20 day EMA118.09117.82118.07
35 day EMA119.8119.75120.01
50 day EMA121.47121.51121.76

SMA (simple moving average) of Ireda 8 IREDA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97114.9115.19
12 day SMA116.84116.77117.24
20 day SMA118.36118.36118.6
35 day SMA119.74119.87120.19
50 day SMA122.1122.18122.32
100 day SMA124.94124.83124.82
150 day SMA124.45124.56124.73
200 day SMA128.63128.79128.98

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 115.07 115.23 114.52 to 115.88 0.36 times
21 Fri 114.39 114.31 114.05 to 115.19 0.61 times
20 Thu 114.57 113.98 113.77 to 115.78 0.97 times
19 Wed 113.37 113.76 112.84 to 114.95 1.54 times
18 Tue 114.00 115.97 113.64 to 116.00 1.53 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 110.75 111.87 110.51 to 113.50 1.63 times
21 Fri 111.57 111.96 111.46 to 112.68 1.15 times
20 Thu 111.49 111.26 110.40 to 113.19 0.91 times
19 Wed 110.16 111.35 110.04 to 111.90 0.73 times
18 Tue 111.47 113.50 111.14 to 113.64 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 109.38 111.85 109.15 to 112.76 1.22 times
21 Fri 110.69 112.83 110.50 to 112.83 1.05 times
20 Thu 110.32 109.51 109.02 to 112.24 0.98 times
19 Wed 108.88 110.30 108.60 to 110.72 0.92 times
18 Tue 110.57 112.50 110.15 to 112.50 0.83 times

Option chain for Ireda 8 IREDA 25 Tue August 2026 expiry

Ireda8 IREDA Option strike: 150.00

Date CE PE PCR
24 Mon August 2026 0.0134.60 0.77
21 Fri August 2026 0.0135.45 0.79
20 Thu August 2026 0.0435.15 0.79
19 Wed August 2026 0.0235.90 0.8

Ireda8 IREDA Option strike: 145.00

Date CE PE PCR
24 Mon August 2026 0.0130.20 0.9
21 Fri August 2026 0.0229.70 0.88
20 Thu August 2026 0.0229.70 0.88
19 Wed August 2026 0.0230.75 0.92

Ireda8 IREDA Option strike: 140.00

Date CE PE PCR
24 Mon August 2026 0.0124.60 0.62
21 Fri August 2026 0.0225.75 0.64
20 Thu August 2026 0.0225.25 0.64
19 Wed August 2026 0.0326.66 0.63

Ireda8 IREDA Option strike: 135.00

Date CE PE PCR
24 Mon August 2026 0.0120.13 0.33
21 Fri August 2026 0.0220.35 0.37
20 Thu August 2026 0.0120.20 0.28
19 Wed August 2026 0.0321.59 0.27

Ireda8 IREDA Option strike: 132.50

Date CE PE PCR
24 Mon August 2026 0.0319.15 0.01
21 Fri August 2026 0.0419.15 0.01
20 Thu August 2026 0.0519.15 0.01
19 Wed August 2026 0.0519.15 0.01

Ireda8 IREDA Option strike: 130.00

Date CE PE PCR
24 Mon August 2026 0.0215.10 0.17
21 Fri August 2026 0.0115.80 0.18
20 Thu August 2026 0.0515.35 0.14
19 Wed August 2026 0.0516.67 0.16

Ireda8 IREDA Option strike: 127.50

Date CE PE PCR
24 Mon August 2026 0.0112.60 0.12
21 Fri August 2026 0.0312.60 0.12
20 Thu August 2026 0.0612.60 0.09
19 Wed August 2026 0.0612.60 0.09

Ireda8 IREDA Option strike: 125.00

Date CE PE PCR
24 Mon August 2026 0.019.90 0.34
21 Fri August 2026 0.0210.83 0.32
20 Thu August 2026 0.0610.45 0.22
19 Wed August 2026 0.0711.56 0.2

Ireda8 IREDA Option strike: 122.50

Date CE PE PCR
24 Mon August 2026 0.037.50 0.41
21 Fri August 2026 0.068.40 0.35
20 Thu August 2026 0.117.62 0.25
19 Wed August 2026 0.109.42 0.2

Ireda8 IREDA Option strike: 120.00

Date CE PE PCR
24 Mon August 2026 0.094.94 0.38
21 Fri August 2026 0.125.80 0.48
20 Thu August 2026 0.195.68 0.48
19 Wed August 2026 0.196.80 0.42

Ireda8 IREDA Option strike: 117.50

Date CE PE PCR
24 Mon August 2026 0.352.68 1.1
21 Fri August 2026 0.283.33 0.71
20 Thu August 2026 0.393.34 0.43
19 Wed August 2026 0.344.40 0.46

Ireda8 IREDA Option strike: 115.00

Date CE PE PCR
24 Mon August 2026 0.920.79 1.23
21 Fri August 2026 0.801.44 0.6
20 Thu August 2026 1.081.54 0.59
19 Wed August 2026 0.822.39 0.43

Ireda8 IREDA Option strike: 112.50

Date CE PE PCR
24 Mon August 2026 2.750.14 0.59
21 Fri August 2026 2.180.40 0.67
20 Thu August 2026 2.620.61 2.7
19 Wed August 2026 1.921.02 2.39

Ireda8 IREDA Option strike: 110.00

Date CE PE PCR
24 Mon August 2026 5.080.06 3.57
21 Fri August 2026 4.390.12 3.59
20 Thu August 2026 4.680.21 3.87
19 Wed August 2026 3.890.39 3.48

Ireda8 IREDA Option strike: 107.50

Date CE PE PCR
24 Mon August 2026 7.350.02 6.18
21 Fri August 2026 7.350.02 6.36
20 Thu August 2026 7.960.07 6.55
19 Wed August 2026 6.700.14 8.95

Ireda8 IREDA Option strike: 105.00

Date CE PE PCR
24 Mon August 2026 10.000.01 11.87
21 Fri August 2026 10.000.02 12.3
20 Thu August 2026 10.000.02 13.61
19 Wed August 2026 10.000.08 20.13

Ireda8 IREDA Option strike: 100.00

Date CE PE PCR
24 Mon August 2026 14.100.01 7.6
21 Fri August 2026 14.100.01 8.2
20 Thu August 2026 14.450.05 7.94
19 Wed August 2026 14.450.02 8.69
Back to top | Use Dark Theme