IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 634.98 and 661.58

Daily Target 1	613.8
Daily Target 2	629.55
Daily Target 3	640.4
Daily Target 4	656.15
Daily Target 5	667

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 20 February 2026	645.30 (2.58%)	626.60	624.65 - 651.25	2.2116 times
Thu 19 February 2026	629.10 (0.91%)	622.00	619.30 - 635.95	1.248 times
Wed 18 February 2026	623.45 (0.96%)	617.55	616.00 - 626.40	0.6227 times
Tue 17 February 2026	617.55 (0.66%)	613.10	611.00 - 629.50	0.9273 times
Mon 16 February 2026	613.50 (-0.65%)	617.35	606.15 - 617.35	1.0149 times
Fri 13 February 2026	617.50 (-0.73%)	625.00	612.00 - 632.75	1.7117 times
Thu 12 February 2026	622.05 (-1%)	629.90	620.20 - 629.90	0.7103 times
Wed 11 February 2026	628.35 (-1.23%)	635.00	624.65 - 636.05	0.3982 times
Tue 10 February 2026	636.20 (1.83%)	624.75	624.00 - 638.95	0.844 times
Mon 09 February 2026	624.75 (0.77%)	623.00	621.40 - 627.25	0.3112 times
Fri 06 February 2026	620.00 (-0.28%)	620.95	612.00 - 621.00	0.3186 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 625.73 and 670.83

Weekly Target 1	589.13
Weekly Target 2	617.22
Weekly Target 3	634.23333333333
Weekly Target 4	662.32
Weekly Target 5	679.33

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 20 February 2026	645.30 (4.5%)	617.35	606.15 - 651.25	1.7239 times
Fri 13 February 2026	617.50 (-0.4%)	623.00	612.00 - 638.95	1.1375 times
Fri 06 February 2026	620.00 (-0.49%)	628.80	596.00 - 635.90	0.961 times
Fri 30 January 2026	623.05 (0.85%)	620.00	601.30 - 628.80	0.8953 times
Fri 23 January 2026	617.80 (-1.57%)	627.65	601.35 - 638.85	0.9071 times
Fri 16 January 2026	627.65 (-1.57%)	638.05	626.00 - 640.70	0.712 times
Fri 09 January 2026	637.65 (-8.23%)	694.90	635.20 - 701.65	1.1177 times
Fri 02 January 2026	694.85 (-1.51%)	709.00	678.35 - 711.05	0.9032 times
Fri 26 December 2025	705.50 (4.67%)	679.95	676.30 - 712.55	1.4056 times
Fri 19 December 2025	674.00 (-0.04%)	673.00	661.65 - 675.75	0.2366 times
Fri 12 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	0.3895 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 620.65 and 675.9

Monthly Target 1	575.6
Monthly Target 2	610.45
Monthly Target 3	630.85
Monthly Target 4	665.7
Monthly Target 5	686.1

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 20 February 2026	645.30 (3.57%)	628.80	596.00 - 651.25	1.4182 times
Fri 30 January 2026	623.05 (-8.99%)	683.50	601.30 - 701.65	1.4478 times
Wed 31 December 2025	684.60 (-0.31%)	691.50	658.30 - 712.55	1.1768 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.6653 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.7041 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.7072 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.6764 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7024 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.0988 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.4031 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.8978 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	625.78
12 day DMA	624.96
20 day DMA	621.18
35 day DMA	630.22
50 day DMA	644.98
100 day DMA	674.06
150 day DMA	691.72
200 day DMA	712.48

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	630.64	623.31	620.42
12 day EMA	625.98	622.47	621.27
20 day EMA	626.6	624.63	624.16
35 day EMA	635.32	634.73	635.06
50 day EMA	645.2	645.2	645.86

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	625.78	620.22	618.81
12 day SMA	624.96	623.05	621.8
20 day SMA	621.18	619.81	619.79
35 day SMA	630.22	631.38	632.96
50 day SMA	644.98	645.43	646.25
100 day SMA	674.06	674.64	675.5
150 day SMA	691.72	692.59	693.56
200 day SMA	712.48	712.96	713.5

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	647.30	629.80	629.80 to 653.15	0.57 times
19 Thu	627.40	622.95	617.35 to 634.00	0.82 times
18 Wed	620.70	617.25	613.55 to 624.50	1.11 times
17 Tue	615.80	612.00	608.90 to 628.00	1.19 times
16 Mon	612.00	612.85	604.20 to 613.20	1.32 times

Option chain for Indian Rail IRCTC 24 Tue February 2026 expiry

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	150.95	0.37
19 Thu February 2026	0.05	171.45	0.29
18 Wed February 2026	0.10	180.50	0.54
17 Tue February 2026	0.10	182.70	0.68
16 Mon February 2026	0.15	187.10	0.79

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	187.50	2
19 Thu February 2026	0.50	187.50	2
18 Wed February 2026	0.50	187.50	2
17 Tue February 2026	0.50	187.50	2
16 Mon February 2026	0.50	187.50	2

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	166.00	0.27
19 Thu February 2026	0.50	166.00	0.27
18 Wed February 2026	0.50	166.00	0.27
17 Tue February 2026	0.50	166.00	0.27
16 Mon February 2026	0.50	166.00	0.27

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	133.40	1.36
19 Thu February 2026	0.30	133.40	0.88
18 Wed February 2026	0.15	139.25	1
17 Tue February 2026	0.15	139.25	1
16 Mon February 2026	0.15	139.25	1

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	105.00	0.08
19 Thu February 2026	0.10	118.00	0.1
18 Wed February 2026	0.10	131.50	0.1
17 Tue February 2026	0.10	131.50	0.08
16 Mon February 2026	0.15	136.45	0.08

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	90.00	0.31
19 Thu February 2026	0.10	119.30	0.44
18 Wed February 2026	0.15	119.30	0.42
17 Tue February 2026	0.10	120.40	0.35
16 Mon February 2026	0.15	114.30	0.29

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	79.55	0.2
19 Thu February 2026	0.15	99.85	0.27
18 Wed February 2026	0.15	110.65	0.3
17 Tue February 2026	0.20	107.05	0.25
16 Mon February 2026	0.15	106.90	0.25

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	93.25	0.12
19 Thu February 2026	0.20	93.25	0.12
18 Wed February 2026	0.85	120.35	0.25
17 Tue February 2026	0.85	120.35	0.25
16 Mon February 2026	0.85	120.35	0.25

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	69.10	0.04
19 Thu February 2026	0.15	89.50	0.05
18 Wed February 2026	0.10	100.00	0.05
17 Tue February 2026	0.15	111.20	0.06
16 Mon February 2026	0.15	111.20	0.05

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	60.00	0.06
19 Thu February 2026	0.20	79.00	0.07
18 Wed February 2026	0.15	102.00	0.11
17 Tue February 2026	0.25	102.00	0.11
16 Mon February 2026	0.30	102.00	0.1

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	52.15	0.21
19 Thu February 2026	0.30	72.45	0.23
18 Wed February 2026	0.25	78.90	0.27
17 Tue February 2026	0.40	84.00	0.28
16 Mon February 2026	0.40	89.30	0.27

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
20 Fri February 2026	0.50	43.20	0.06
19 Thu February 2026	0.35	75.00	0.08
18 Wed February 2026	0.25	75.00	0.07
17 Tue February 2026	0.55	84.00	0.07
16 Mon February 2026	0.60	84.00	0.07

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
20 Fri February 2026	0.80	34.55	0.12
19 Thu February 2026	0.45	55.50	0.19
18 Wed February 2026	0.40	59.20	0.2
17 Tue February 2026	0.75	63.90	0.18
16 Mon February 2026	0.80	69.25	0.19

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
20 Fri February 2026	1.50	24.55	0.06
19 Thu February 2026	0.70	39.70	0.13
18 Wed February 2026	0.55	49.30	0.17
17 Tue February 2026	1.00	54.25	0.13
16 Mon February 2026	1.00	58.65	0.12

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
20 Fri February 2026	2.15	35.10	0.11
19 Thu February 2026	1.00	35.10	0.17
18 Wed February 2026	0.80	39.75	0.15
17 Tue February 2026	1.20	39.75	0.14
16 Mon February 2026	1.30	39.75	0.14

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
20 Fri February 2026	3.05	16.15	0.22
19 Thu February 2026	1.15	34.45	0.3
18 Wed February 2026	0.95	39.45	0.35
17 Tue February 2026	1.45	45.00	0.31
16 Mon February 2026	1.45	51.60	0.31

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
20 Fri February 2026	4.25	35.00	0.04
19 Thu February 2026	1.45	35.00	0.04
18 Wed February 2026	1.10	35.00	0.05
17 Tue February 2026	1.75	39.00	0.05
16 Mon February 2026	1.85	39.00	0.05

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
20 Fri February 2026	5.95	9.15	0.36
19 Thu February 2026	1.90	23.85	0.14
18 Wed February 2026	1.55	30.90	0.16
17 Tue February 2026	2.20	35.75	0.18
16 Mon February 2026	2.20	40.30	0.17

IndianRail IRCTC Option strike: 645.00

Date	CE	PE	PCR
20 Fri February 2026	8.05	6.35	0.97
19 Thu February 2026	2.40	18.85	0.26
18 Wed February 2026	1.85	31.05	0.09
17 Tue February 2026	2.60	31.05	0.09
16 Mon February 2026	2.65	31.80	0.05

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
20 Fri February 2026	11.05	4.20	1.39
19 Thu February 2026	3.40	15.05	0.25
18 Wed February 2026	2.45	23.00	0.19
17 Tue February 2026	3.20	26.75	0.18
16 Mon February 2026	3.20	30.80	0.17

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
20 Fri February 2026	14.50	2.70	0.79
19 Thu February 2026	4.75	11.55	0.35
18 Wed February 2026	3.25	18.80	0.33
17 Tue February 2026	3.90	22.55	0.33
16 Mon February 2026	3.95	29.30	0.29

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
20 Fri February 2026	17.90	1.60	0.62
19 Thu February 2026	5.95	8.20	0.35
18 Wed February 2026	4.25	13.50	0.25
17 Tue February 2026	4.90	18.80	0.3
16 Mon February 2026	4.80	23.00	0.3

IndianRail IRCTC Option strike: 625.00

Date	CE	PE	PCR
20 Fri February 2026	22.95	1.05	1.48
19 Thu February 2026	8.05	5.85	0.82
18 Wed February 2026	5.75	9.55	0.41
17 Tue February 2026	6.20	15.05	0.38
16 Mon February 2026	5.95	19.00	0.45

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
20 Fri February 2026	27.85	0.70	2.3
19 Thu February 2026	11.20	4.05	1.78
18 Wed February 2026	7.55	7.20	0.85
17 Tue February 2026	7.90	12.00	0.95
16 Mon February 2026	7.25	15.10	0.86

IndianRail IRCTC Option strike: 615.00

Date	CE	PE	PCR
20 Fri February 2026	32.30	0.55	1
19 Thu February 2026	14.55	2.75	1.38
18 Wed February 2026	10.40	4.75	1.09
17 Tue February 2026	10.00	9.10	1.06
16 Mon February 2026	9.10	11.95	0.97

IndianRail IRCTC Option strike: 610.00

Date	CE	PE	PCR
20 Fri February 2026	37.10	0.50	2.79
19 Thu February 2026	18.20	1.80	2.58
18 Wed February 2026	13.85	3.15	2.26
17 Tue February 2026	12.70	6.80	2.2
16 Mon February 2026	11.30	9.35	1.57

IndianRail IRCTC Option strike: 605.00

Date	CE	PE	PCR
20 Fri February 2026	43.05	0.30	1.47
19 Thu February 2026	23.05	1.35	1.89
18 Wed February 2026	17.10	2.10	1.65
17 Tue February 2026	15.65	4.80	1.64
16 Mon February 2026	14.00	6.90	1.33

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
20 Fri February 2026	47.25	0.25	2.15
19 Thu February 2026	27.75	0.90	2.83
18 Wed February 2026	21.15	1.45	3.22
17 Tue February 2026	19.75	3.55	2.87
16 Mon February 2026	17.20	5.15	2.69

IndianRail IRCTC Option strike: 595.00

Date	CE	PE	PCR
20 Fri February 2026	33.90	0.25	0.99
19 Thu February 2026	33.90	0.65	1.1
18 Wed February 2026	27.70	1.00	1.53
17 Tue February 2026	23.85	2.60	3.04
16 Mon February 2026	19.80	3.85	3.49

IndianRail IRCTC Option strike: 590.00

Date	CE	PE	PCR
20 Fri February 2026	57.55	0.20	2.11
19 Thu February 2026	43.95	0.50	2.75
18 Wed February 2026	35.00	0.70	4.31
17 Tue February 2026	28.25	1.85	5.41
16 Mon February 2026	25.00	2.80	5.53

IndianRail IRCTC Option strike: 585.00

Date	CE	PE	PCR
20 Fri February 2026	27.50	0.15	8.36
19 Thu February 2026	27.50	0.40	11.09
18 Wed February 2026	27.50	0.55	12.18
17 Tue February 2026	27.50	1.50	13.55
16 Mon February 2026	27.50	2.10	22.82

IndianRail IRCTC Option strike: 580.00

Date	CE	PE	PCR
20 Fri February 2026	67.70	0.10	1.05
19 Thu February 2026	46.40	0.30	1.3
18 Wed February 2026	41.50	0.45	2.11
17 Tue February 2026	37.50	1.10	2.2
16 Mon February 2026	34.50	1.65	3.3

IndianRail IRCTC Option strike: 575.00

Date	CE	PE	PCR
20 Fri February 2026	36.15	0.20	3.17
19 Thu February 2026	36.15	0.40	3.75
18 Wed February 2026	36.15	0.35	4.75
17 Tue February 2026	36.15	0.95	5.67
16 Mon February 2026	36.15	1.20	8

IndianRail IRCTC Option strike: 570.00

Date	CE	PE	PCR
20 Fri February 2026	47.20	0.10	10.67
19 Thu February 2026	47.20	0.35	17.11
18 Wed February 2026	47.20	0.35	18.67
17 Tue February 2026	47.20	0.75	18.89
16 Mon February 2026	43.20	0.95	16.67

IndianRail IRCTC Option strike: 565.00

Date	CE	PE	PCR
20 Fri February 2026	42.35	0.15	3.5
19 Thu February 2026	42.35	0.15	3.5
18 Wed February 2026	42.35	0.25	3.5
17 Tue February 2026	42.35	0.50	4.5
16 Mon February 2026	42.35	0.85	5.5

IndianRail IRCTC Option strike: 560.00

Date	CE	PE	PCR
20 Fri February 2026	73.80	0.10	9.33
19 Thu February 2026	73.80	0.20	13.17
18 Wed February 2026	60.50	0.25	14.5
17 Tue February 2026	60.50	0.55	21.5
16 Mon February 2026	52.65	0.70	25.67

IndianRail IRCTC Option strike: 555.00

Date	CE	PE	PCR
20 Fri February 2026	53.30	1.00	18
19 Thu February 2026	53.30	1.00	18
18 Wed February 2026	53.30	1.00	18
17 Tue February 2026	53.30	1.00	18
16 Mon February 2026	53.30	1.00	18

IndianRail IRCTC Option strike: 550.00

Date	CE	PE	PCR
20 Fri February 2026	60.00	0.05	7.06
19 Thu February 2026	60.00	0.20	9.75
18 Wed February 2026	60.00	0.25	11.06
17 Tue February 2026	60.00	0.35	13.44
16 Mon February 2026	60.00	0.50	14.13

IndianRail IRCTC Option strike: 540.00

Date	CE	PE	PCR
20 Fri February 2026	81.00	0.05	39
19 Thu February 2026	81.00	0.10	53.5
18 Wed February 2026	81.00	0.20	60
17 Tue February 2026	81.00	0.30	60
16 Mon February 2026	66.30	0.30	43

IndianRail IRCTC Option strike: 510.00

Date	CE	PE	PCR
20 Fri February 2026	106.70	0.05	48.67
19 Thu February 2026	106.70	0.10	64
18 Wed February 2026	106.70	0.15	66.67
17 Tue February 2026	106.70	0.15	59

Feed