IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 852.38 and 882.38

Daily Target 1	845.92
Daily Target 2	858.83
Daily Target 3	875.91666666667
Daily Target 4	888.83
Daily Target 5	905.92

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	871.75 (-2.34%)	888.00	863.00 - 893.00	1.3327 times
Wed 16 October 2024	892.60 (-0.3%)	893.85	887.65 - 900.40	0.5119 times
Tue 15 October 2024	895.30 (1.16%)	885.00	883.60 - 899.00	0.8828 times
Mon 14 October 2024	885.00 (-0.47%)	889.20	881.10 - 892.80	0.5739 times
Fri 11 October 2024	889.20 (0.74%)	880.00	878.05 - 894.65	0.4937 times
Thu 10 October 2024	882.65 (0.35%)	880.55	880.40 - 892.00	0.6536 times
Wed 09 October 2024	879.55 (0.51%)	877.00	872.95 - 887.60	0.8797 times
Tue 08 October 2024	875.10 (2.03%)	854.00	851.90 - 877.15	0.7538 times
Mon 07 October 2024	857.70 (-1.72%)	877.15	843.30 - 880.75	2.2639 times
Fri 04 October 2024	872.75 (-1.54%)	886.40	868.05 - 893.70	1.654 times
Thu 03 October 2024	886.40 (-4.81%)	912.00	880.30 - 922.80	3.0421 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 848.68 and 886.08

Weekly Target 1	840.98
Weekly Target 2	856.37
Weekly Target 3	878.38333333333
Weekly Target 4	893.77
Weekly Target 5	915.78

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	871.75 (-1.96%)	889.20	863.00 - 900.40	0.6391 times
Fri 11 October 2024	889.20 (1.88%)	877.15	843.30 - 894.65	0.9766 times
Fri 04 October 2024	872.75 (-5.64%)	920.00	868.05 - 934.00	1.306 times
Fri 27 September 2024	924.90 (3.43%)	898.25	893.90 - 928.00	1.0028 times
Fri 20 September 2024	894.25 (-4.55%)	937.50	866.05 - 941.95	1.2956 times
Fri 13 September 2024	936.90 (0.04%)	928.05	918.95 - 957.10	1.039 times
Fri 06 September 2024	936.50 (0.4%)	938.95	925.45 - 952.55	1.2124 times
Fri 30 August 2024	932.80 (1.03%)	927.80	914.40 - 948.00	0.9524 times
Fri 23 August 2024	923.30 (-0.16%)	926.00	922.00 - 942.40	0.7578 times
Fri 16 August 2024	924.75 (-0.24%)	926.45	906.30 - 933.25	0.8184 times
Fri 09 August 2024	926.95 (-4.08%)	945.00	915.90 - 954.00	1.0009 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 812.18 and 902.88

Monthly Target 1	792.32
Monthly Target 2	832.03
Monthly Target 3	883.01666666667
Monthly Target 4	922.73
Monthly Target 5	973.72

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	871.75 (-6.12%)	925.00	843.30 - 934.00	0.302 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	0.5506 times
Fri 30 August 2024	932.80 (-5.55%)	989.90	906.30 - 995.00	0.4359 times
Wed 31 July 2024	987.65 (-0.16%)	990.00	940.05 - 1059.45	0.9253 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	1.2576 times
Fri 31 May 2024	1020.35 (-1.77%)	1038.75	973.50 - 1138.90	1.0271 times
Tue 30 April 2024	1038.75 (11.73%)	930.05	930.00 - 1068.80	1.1436 times
Thu 28 March 2024	929.70 (0.25%)	934.00	862.75 - 961.00	0.6184 times
Thu 29 February 2024	927.40 (-5.1%)	988.50	877.00 - 993.50	1.1011 times
Wed 31 January 2024	977.20 (10.11%)	892.00	866.80 - 1049.00	2.6384 times
Fri 29 December 2023	887.50 (25.75%)	710.00	700.00 - 916.50	3.243 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	886.77
12 day DMA	884.93
20 day DMA	894.02
35 day DMA	910.32
50 day DMA	915.54
100 day DMA	959.35
150 day DMA	973.72
200 day DMA	965.51

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	883.6	889.52	887.98
12 day EMA	888.39	891.42	891.2
20 day EMA	894.91	897.35	897.85
35 day EMA	904.67	906.61	907.44
50 day EMA	915.94	917.74	918.77

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	886.77	888.95	886.34
12 day SMA	884.93	889.66	892.35
20 day SMA	894.02	895.71	897.74
35 day SMA	910.32	911.9	912.98
50 day SMA	915.54	916.49	917.15
100 day SMA	959.35	961.72	964.02
150 day SMA	973.72	974.16	974.4
200 day SMA	965.51	965.47	965.35

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	873.15	894.00	865.10 to 896.30	1 times
16 Wed	895.05	895.45	891.10 to 904.40	0.99 times
15 Tue	899.15	888.05	888.05 to 902.45	0.99 times
14 Mon	889.10	896.70	885.50 to 896.90	1.01 times
11 Fri	893.00	884.70	882.05 to 899.00	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	877.00	899.55	870.00 to 899.55	1.16 times
16 Wed	899.00	900.10	895.20 to 907.00	1.03 times
15 Tue	902.70	894.60	893.50 to 906.45	0.99 times
14 Mon	893.15	899.30	889.35 to 901.00	0.96 times
11 Fri	897.40	891.45	887.00 to 902.60	0.87 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	882.00	903.00	879.65 to 904.50	1.05 times
16 Wed	903.90	907.35	902.00 to 909.00	1 times
15 Tue	908.20	901.00	900.45 to 911.95	0.94 times
14 Mon	901.80	906.00	897.00 to 906.00	1.04 times
11 Fri	903.70	894.60	893.10 to 909.00	0.97 times

Option chain for Indian Rail IRCTC 31 Thu October 2024 expiry

IndianRail IRCTC Option strike: 1120.00

Date	CE	PE	PCR
17 Thu October 2024	0.30	226.00	0.07
16 Wed October 2024	0.35	226.00	0.07
15 Tue October 2024	0.35	243.00	0.07
14 Mon October 2024	0.35	243.00	0.07
11 Fri October 2024	0.40	243.00	0.07

IndianRail IRCTC Option strike: 1080.00

Date	CE	PE	PCR
17 Thu October 2024	0.50	189.00	0.16
16 Wed October 2024	0.50	189.00	0.15
15 Tue October 2024	0.50	189.00	0.15
14 Mon October 2024	0.55	189.00	0.15
11 Fri October 2024	0.60	189.00	0.15

IndianRail IRCTC Option strike: 1060.00

Date	CE	PE	PCR
17 Thu October 2024	0.55	126.00	0.02
16 Wed October 2024	0.70	126.00	0.02
15 Tue October 2024	0.60	126.00	0.02
14 Mon October 2024	0.60	126.00	0.02
11 Fri October 2024	0.85	126.00	0.02

IndianRail IRCTC Option strike: 1040.00

Date	CE	PE	PCR
17 Thu October 2024	0.55	145.00	0.17
16 Wed October 2024	0.80	145.00	0.15
15 Tue October 2024	0.90	145.00	0.14
14 Mon October 2024	0.80	150.00	0.13
11 Fri October 2024	0.80	150.00	0.13

IndianRail IRCTC Option strike: 1020.00

Date	CE	PE	PCR
17 Thu October 2024	0.75	120.00	0.09
16 Wed October 2024	0.90	120.00	0.08
15 Tue October 2024	1.05	120.00	0.08
14 Mon October 2024	1.05	157.00	0.08
11 Fri October 2024	1.20	157.00	0.08

IndianRail IRCTC Option strike: 1000.00

Date	CE	PE	PCR
17 Thu October 2024	1.00	128.00	0.17
16 Wed October 2024	1.30	100.80	0.17
15 Tue October 2024	1.55	100.80	0.16
14 Mon October 2024	1.40	110.00	0.16
11 Fri October 2024	1.65	104.00	0.16

IndianRail IRCTC Option strike: 990.00

Date	CE	PE	PCR
17 Thu October 2024	1.00	70.15	0.01
16 Wed October 2024	1.35	70.15	0.01
15 Tue October 2024	1.70	70.15	0.02
14 Mon October 2024	1.45	70.15	0.01
11 Fri October 2024	1.75	70.15	0.01

IndianRail IRCTC Option strike: 980.00

Date	CE	PE	PCR
17 Thu October 2024	1.15	92.00	0.22
16 Wed October 2024	1.70	92.00	0.21
15 Tue October 2024	1.95	92.00	0.21
14 Mon October 2024	1.75	92.00	0.21
11 Fri October 2024	2.00	92.00	0.22

IndianRail IRCTC Option strike: 970.00

Date	CE	PE	PCR
17 Thu October 2024	1.35	88.15	0.03
16 Wed October 2024	2.05	88.15	0.03
15 Tue October 2024	2.45	88.15	0.03
14 Mon October 2024	2.10	88.15	0.03
11 Fri October 2024	2.55	88.15	0.03

IndianRail IRCTC Option strike: 960.00

Date	CE	PE	PCR
17 Thu October 2024	1.60	88.80	0.34
16 Wed October 2024	2.50	66.75	0.32
15 Tue October 2024	3.00	61.00	0.32
14 Mon October 2024	2.55	68.10	0.32
11 Fri October 2024	3.00	68.10	0.31

IndianRail IRCTC Option strike: 950.00

Date	CE	PE	PCR
17 Thu October 2024	2.05	76.00	0.07
16 Wed October 2024	3.25	53.50	0.06
15 Tue October 2024	3.95	57.00	0.07
14 Mon October 2024	3.25	61.45	0.07
11 Fri October 2024	3.85	61.10	0.08

IndianRail IRCTC Option strike: 940.00

Date	CE	PE	PCR
17 Thu October 2024	2.45	68.45	0.35
16 Wed October 2024	4.10	49.75	0.31
15 Tue October 2024	5.05	46.00	0.3
14 Mon October 2024	3.95	54.15	0.31
11 Fri October 2024	4.80	52.00	0.3

IndianRail IRCTC Option strike: 930.00

Date	CE	PE	PCR
17 Thu October 2024	3.20	58.60	0.14
16 Wed October 2024	5.70	42.50	0.15
15 Tue October 2024	6.90	37.15	0.15
14 Mon October 2024	5.20	44.70	0.16
11 Fri October 2024	6.35	44.50	0.16

IndianRail IRCTC Option strike: 920.00

Date	CE	PE	PCR
17 Thu October 2024	4.20	50.00	0.36
16 Wed October 2024	7.65	32.15	0.39
15 Tue October 2024	9.30	30.00	0.38
14 Mon October 2024	6.90	36.35	0.41
11 Fri October 2024	8.35	34.20	0.42

IndianRail IRCTC Option strike: 910.00

Date	CE	PE	PCR
17 Thu October 2024	5.55	42.00	0.2
16 Wed October 2024	10.25	25.65	0.2
15 Tue October 2024	12.45	22.50	0.19
14 Mon October 2024	9.10	29.10	0.2
11 Fri October 2024	11.05	27.75	0.19

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
17 Thu October 2024	7.60	33.60	0.59
16 Wed October 2024	13.80	18.30	0.68
15 Tue October 2024	16.50	16.95	0.73
14 Mon October 2024	12.20	22.25	0.71
11 Fri October 2024	14.65	21.40	0.76

IndianRail IRCTC Option strike: 890.00

Date	CE	PE	PCR
17 Thu October 2024	10.30	26.40	0.53
16 Wed October 2024	18.65	13.15	0.8
15 Tue October 2024	21.60	12.15	0.75
14 Mon October 2024	16.45	16.40	0.59
11 Fri October 2024	19.20	15.95	0.59

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
17 Thu October 2024	14.00	20.10	1.42
16 Wed October 2024	24.25	9.10	2.07
15 Tue October 2024	27.95	8.50	1.86
14 Mon October 2024	21.85	11.90	1.52
11 Fri October 2024	24.70	11.65	1.65

IndianRail IRCTC Option strike: 870.00

Date	CE	PE	PCR
17 Thu October 2024	18.75	15.10	2.42
16 Wed October 2024	30.30	6.15	3.55
15 Tue October 2024	35.15	5.95	2.84
14 Mon October 2024	27.50	8.30	2.94
11 Fri October 2024	30.60	8.55	2.97

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
17 Thu October 2024	24.80	11.15	4.71
16 Wed October 2024	39.10	4.10	4.66
15 Tue October 2024	45.10	4.05	4.7
14 Mon October 2024	35.35	5.95	4.92
11 Fri October 2024	38.65	6.10	4.94

IndianRail IRCTC Option strike: 850.00

Date	CE	PE	PCR
17 Thu October 2024	31.70	8.20	6.8
16 Wed October 2024	45.45	2.95	5.64
15 Tue October 2024	52.70	3.00	5.43
14 Mon October 2024	42.45	4.40	6.34
11 Fri October 2024	47.30	4.50	6.58

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
17 Thu October 2024	40.00	6.25	12.31
16 Wed October 2024	57.15	2.15	15.27
15 Tue October 2024	61.00	2.25	15.5
14 Mon October 2024	51.65	3.25	15.55
11 Fri October 2024	60.00	3.30	11.3

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
17 Thu October 2024	57.95	4.70	36.5
16 Wed October 2024	57.95	1.70	34.17
15 Tue October 2024	57.95	1.80	35.5
14 Mon October 2024	57.95	2.50	31.83
11 Fri October 2024	57.95	2.55	31

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
17 Thu October 2024	58.50	3.60	22.94
16 Wed October 2024	73.00	1.30	20.57
15 Tue October 2024	73.00	1.45	21.43
14 Mon October 2024	73.00	2.00	22.71
11 Fri October 2024	73.00	2.05	22.43

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
17 Thu October 2024	55.55	2.85	50
16 Wed October 2024	55.55	1.10	13
15 Tue October 2024	55.55	1.25	18
14 Mon October 2024	55.55	1.60	23
11 Fri October 2024	55.55	1.65	19

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
17 Thu October 2024	78.80	2.45	33.44
16 Wed October 2024	97.20	1.00	26.95
15 Tue October 2024	97.20	1.15	28.82
14 Mon October 2024	90.10	1.45	27.63
11 Fri October 2024	91.00	1.50	25.92

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
17 Thu October 2024	76.20	1.90	66
16 Wed October 2024	76.20	1.50	25
15 Tue October 2024	76.20	1.50	25
14 Mon October 2024	76.20	1.60	24
11 Fri October 2024	76.20	1.35	24

Feed