IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 723.9 and 731.65

Daily Target 1	718.28
Daily Target 2	721.77
Daily Target 3	726.03333333333
Daily Target 4	729.52
Daily Target 5	733.78

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Mon 15 September 2025	725.25 (0.42%)	722.95	722.55 - 730.30	1.2544 times
Fri 12 September 2025	722.20 (0.35%)	719.65	718.75 - 724.40	1.0702 times
Thu 11 September 2025	719.70 (0.16%)	718.65	717.65 - 724.95	1.3098 times
Wed 10 September 2025	718.55 (0.75%)	714.20	714.10 - 721.50	1.6008 times
Tue 09 September 2025	713.20 (0.01%)	713.10	710.20 - 715.70	0.47 times
Mon 08 September 2025	713.10 (-0.13%)	714.00	711.80 - 718.50	0.6256 times
Fri 05 September 2025	714.05 (0.41%)	711.30	706.00 - 714.90	0.754 times
Thu 04 September 2025	711.10 (-0.25%)	715.00	709.70 - 716.65	0.834 times
Wed 03 September 2025	712.85 (0.12%)	713.00	708.35 - 713.55	0.6325 times
Tue 02 September 2025	712.00 (1.14%)	703.95	701.10 - 713.60	1.4488 times
Mon 01 September 2025	703.95 (1.73%)	692.50	691.40 - 705.95	1.034 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 723.9 and 731.65

Weekly Target 1	718.28
Weekly Target 2	721.77
Weekly Target 3	726.03333333333
Weekly Target 4	729.52
Weekly Target 5	733.78

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Mon 15 September 2025	725.25 (0.42%)	722.95	722.55 - 730.30	0.2645 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	1.0705 times
Fri 05 September 2025	714.05 (3.19%)	692.50	691.40 - 716.65	0.9918 times
Fri 29 August 2025	691.95 (-4.56%)	726.75	689.80 - 727.55	1.6534 times
Fri 22 August 2025	725.00 (0.03%)	730.00	720.10 - 734.30	0.9065 times
Thu 14 August 2025	724.80 (0.81%)	718.70	716.25 - 737.75	0.8247 times
Fri 08 August 2025	718.95 (-0.03%)	717.00	712.70 - 743.00	1.3059 times
Fri 01 August 2025	719.20 (-3.62%)	746.50	716.00 - 750.00	1.2083 times
Fri 25 July 2025	746.25 (-2.49%)	765.60	742.10 - 773.30	0.9763 times
Fri 18 July 2025	765.30 (-1.09%)	773.70	763.60 - 781.90	0.7981 times
Fri 11 July 2025	773.70 (-0.95%)	782.65	770.05 - 798.60	1.4665 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 708.33 and 747.23

Monthly Target 1	676.75
Monthly Target 2	701
Monthly Target 3	715.65
Monthly Target 4	739.9
Monthly Target 5	754.55

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Mon 15 September 2025	725.25 (4.81%)	692.50	691.40 - 730.30	0.3106 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.674 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.0951 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.3983 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.8947 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.1803 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.0496 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.5953 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	1.1022 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	1.1497 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	719.78
12 day DMA	713.16
20 day DMA	716.34
35 day DMA	721.38
50 day DMA	737.08
100 day DMA	753.76
150 day DMA	744.8
200 day DMA	757.61

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	720.54	718.19	716.19
12 day EMA	717.63	716.24	715.16
20 day EMA	719.2	718.56	718.18
35 day EMA	728.5	728.69	729.07
50 day EMA	738.86	739.42	740.12

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	719.78	717.35	715.72
12 day SMA	713.16	711.03	710.61
20 day SMA	716.34	716.32	716.58
35 day SMA	721.38	722.29	723.43
50 day SMA	737.08	738.15	739.21
100 day SMA	753.76	754.35	754.88
150 day SMA	744.8	745.12	745.79
200 day SMA	757.61	758.02	758.38

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	723.70	721.70	720.45 to 725.65	0.99 times
11 Thu	722.95	721.00	720.00 to 726.90	0.99 times
10 Wed	720.95	715.05	715.05 to 723.75	1 times
09 Tue	715.30	715.45	712.30 to 717.15	1.01 times
08 Mon	714.80	716.25	713.60 to 720.75	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	727.55	727.65	724.25 to 729.00	1.04 times
11 Thu	726.75	723.80	723.80 to 730.00	1.01 times
10 Wed	724.35	720.65	720.65 to 727.00	0.99 times
09 Tue	719.10	719.90	716.15 to 721.00	0.99 times
08 Mon	718.50	718.95	717.80 to 724.85	0.97 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	729.00	733.85	724.75 to 733.85	1.07 times
11 Thu	727.60	729.50	725.00 to 729.80	1.05 times
10 Wed	726.05	722.00	722.00 to 728.05	1.04 times
09 Tue	717.70	720.90	717.70 to 721.65	0.95 times
08 Mon	719.20	722.00	718.65 to 724.05	0.9 times

Option chain for Indian Rail IRCTC 30 Tue September 2025 expiry

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	152.00	2.5
11 Thu September 2025	0.15	152.00	2.5
10 Wed September 2025	0.15	152.00	2.5
09 Tue September 2025	0.15	152.00	2.5

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
12 Fri September 2025	0.15	117.00	2.13
11 Thu September 2025	0.15	125.00	2.17
10 Wed September 2025	0.20	125.00	2.24
09 Tue September 2025	0.25	125.00	2.22

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
12 Fri September 2025	0.20	113.50	0.24
11 Thu September 2025	0.45	113.50	0.2
10 Wed September 2025	0.35	113.50	0.19
09 Tue September 2025	0.50	113.50	0.2

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
12 Fri September 2025	0.30	86.00	0.56
11 Thu September 2025	0.35	98.15	0.66
10 Wed September 2025	0.35	98.15	0.66
09 Tue September 2025	0.40	98.15	0.68

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
12 Fri September 2025	0.60	78.40	0.33
11 Thu September 2025	0.55	76.00	0.3
10 Wed September 2025	0.65	78.80	0.3
09 Tue September 2025	0.50	84.10	0.37

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
12 Fri September 2025	0.85	74.05	0.17
11 Thu September 2025	0.65	74.05	0.16
10 Wed September 2025	0.85	74.05	0.14
09 Tue September 2025	0.40	74.05	0.16

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
12 Fri September 2025	1.25	57.05	0.28
11 Thu September 2025	0.95	58.80	0.28
10 Wed September 2025	1.05	59.55	0.3
09 Tue September 2025	0.80	65.80	0.33

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
12 Fri September 2025	1.80	47.70	0.41
11 Thu September 2025	1.40	49.25	0.37
10 Wed September 2025	1.50	57.60	0.37
09 Tue September 2025	1.10	57.60	0.41

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
12 Fri September 2025	2.75	38.75	0.19
11 Thu September 2025	2.20	39.30	0.32
10 Wed September 2025	2.30	41.40	0.32
09 Tue September 2025	1.70	47.05	0.34

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
12 Fri September 2025	4.05	30.30	0.27
11 Thu September 2025	3.50	30.30	0.26
10 Wed September 2025	3.55	32.00	0.28
09 Tue September 2025	2.65	38.20	0.34

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
12 Fri September 2025	6.20	22.05	0.19
11 Thu September 2025	5.55	22.05	0.18
10 Wed September 2025	5.60	24.20	0.22
09 Tue September 2025	4.25	29.20	0.24

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
12 Fri September 2025	9.40	15.35	0.51
11 Thu September 2025	8.80	15.85	0.52
10 Wed September 2025	8.60	17.35	0.53
09 Tue September 2025	6.80	21.10	0.52

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
12 Fri September 2025	14.00	10.05	0.58
11 Thu September 2025	13.45	10.35	0.63
10 Wed September 2025	12.95	11.95	0.62
09 Tue September 2025	10.50	14.80	0.55

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
12 Fri September 2025	20.20	6.25	1.08
11 Thu September 2025	19.60	6.65	1.1
10 Wed September 2025	18.70	7.75	1.05
09 Tue September 2025	15.45	9.95	0.8

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
12 Fri September 2025	27.75	3.75	2.46
11 Thu September 2025	26.80	4.10	2.41
10 Wed September 2025	25.90	4.85	2.36
09 Tue September 2025	22.00	6.45	2.16

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
12 Fri September 2025	36.10	2.30	3.76
11 Thu September 2025	35.80	2.55	3.77
10 Wed September 2025	34.30	3.10	3.66
09 Tue September 2025	29.80	4.10	3.24

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
12 Fri September 2025	45.15	1.50	8.3
11 Thu September 2025	44.60	1.70	9.91
10 Wed September 2025	42.85	1.95	12.24
09 Tue September 2025	38.30	2.55	13.67

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
12 Fri September 2025	54.60	1.10	13.38
11 Thu September 2025	53.70	1.20	18.17
10 Wed September 2025	52.35	1.35	14.53
09 Tue September 2025	47.40	1.75	17.14

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
12 Fri September 2025	65.15	0.60	13.73
11 Thu September 2025	65.15	0.65	14.47
10 Wed September 2025	65.15	0.55	14.27
09 Tue September 2025	65.15	0.60	13.87

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
12 Fri September 2025	75.05	0.60	6.23
11 Thu September 2025	75.05	0.50	6.31
10 Wed September 2025	75.05	0.65	6.31
09 Tue September 2025	75.05	0.50	6.23

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
12 Fri September 2025	79.95	0.35	63
11 Thu September 2025	79.95	0.35	63
10 Wed September 2025	79.95	0.35	63
09 Tue September 2025	79.95	0.45	63

Feed