IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 978.53 and 996.98

Daily Target 1	964.35
Daily Target 2	974.25
Daily Target 3	982.8
Daily Target 4	992.7
Daily Target 5	1001.25

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	984.15 (1.55%)	976.00	972.90 - 991.35	0.6993 times
Thu 25 July 2024	969.15 (-0.52%)	970.95	954.00 - 972.60	0.553 times
Wed 24 July 2024	974.20 (0.13%)	974.70	968.65 - 988.25	0.8596 times
Tue 23 July 2024	972.90 (-3.31%)	1015.70	940.05 - 1015.70	1.859 times
Mon 22 July 2024	1006.25 (1.73%)	990.00	971.00 - 1011.95	0.9908 times
Fri 19 July 2024	989.10 (-2.09%)	1012.65	985.00 - 1014.95	1.1228 times
Thu 18 July 2024	1010.25 (-1.82%)	1027.85	1004.10 - 1028.75	0.6503 times
Tue 16 July 2024	1029.00 (-0.86%)	1042.00	1024.50 - 1044.95	0.4365 times
Mon 15 July 2024	1037.90 (-0.49%)	1046.85	1035.05 - 1047.40	1.0726 times
Fri 12 July 2024	1043.05 (1.33%)	1031.00	1022.25 - 1059.45	1.756 times
Thu 11 July 2024	1029.40 (0.74%)	1030.25	1026.95 - 1041.80	0.818 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 924.28 and 999.93

Weekly Target 1	904.32
Weekly Target 2	944.23
Weekly Target 3	979.96666666667
Weekly Target 4	1019.88
Weekly Target 5	1055.62

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	984.15 (-0.5%)	990.00	940.05 - 1015.70	0.8435 times
Fri 19 July 2024	989.10 (-5.17%)	1046.85	985.00 - 1047.40	0.558 times
Fri 12 July 2024	1043.05 (1.64%)	1030.00	993.75 - 1059.45	1.0957 times
Fri 05 July 2024	1026.20 (3.74%)	990.00	989.05 - 1034.45	0.7793 times
Fri 28 June 2024	989.25 (-2.28%)	1020.00	983.35 - 1037.95	0.9923 times
Fri 21 June 2024	1012.30 (-0.58%)	1019.00	1002.90 - 1046.00	0.7405 times
Fri 14 June 2024	1018.20 (4.14%)	990.00	972.60 - 1037.00	1.1249 times
Fri 07 June 2024	977.75 (-4.18%)	1084.95	845.30 - 1084.95	1.8989 times
Fri 31 May 2024	1020.35 (-8%)	1116.10	998.00 - 1119.75	1.1897 times
Fri 24 May 2024	1109.05 (0.58%)	1109.00	1087.55 - 1138.90	0.7773 times
Sat 18 May 2024	1102.60 (10.75%)	999.70	973.50 - 1113.40	0.8836 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 902.4 and 1021.8

Monthly Target 1	875.15
Monthly Target 2	929.65
Monthly Target 3	994.55
Monthly Target 4	1049.05
Monthly Target 5	1113.95

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 26 July 2024	984.15 (-0.52%)	990.00	940.05 - 1059.45	0.6697 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	0.9722 times
Fri 31 May 2024	1020.35 (-1.77%)	1038.75	973.50 - 1138.90	0.794 times
Tue 30 April 2024	1038.75 (11.73%)	930.05	930.00 - 1068.80	0.8841 times
Thu 28 March 2024	929.70 (0.25%)	934.00	862.75 - 961.00	0.478 times
Thu 29 February 2024	927.40 (-5.1%)	988.50	877.00 - 993.50	0.8512 times
Wed 31 January 2024	977.20 (10.11%)	892.00	866.80 - 1049.00	2.0397 times
Fri 29 December 2023	887.50 (25.75%)	710.00	700.00 - 916.50	2.507 times
Thu 30 November 2023	705.75 (6.07%)	666.05	649.70 - 719.90	0.3867 times
Tue 31 October 2023	665.35 (-2.28%)	680.65	635.55 - 726.50	0.4175 times
Fri 29 September 2023	680.85 (1.32%)	675.75	661.00 - 758.00	0.753 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	981.33
12 day DMA	1005.6
20 day DMA	1008.3
35 day DMA	1006.85
50 day DMA	1022.15
100 day DMA	1000.52
150 day DMA	977.28
200 day DMA	909.05

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	983.46	983.12	990.11
12 day EMA	996.29	998.5	1003.84
20 day EMA	1003.12	1005.12	1008.91
35 day EMA	1012.09	1013.74	1016.36
50 day EMA	1016.64	1017.97	1019.96

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	981.33	982.32	990.54
12 day SMA	1005.6	1009.25	1015.62
20 day SMA	1008.3	1008.65	1009.72
35 day SMA	1006.85	1004.98	1003.35
50 day SMA	1022.15	1023.04	1024.19
100 day SMA	1000.52	999.92	999.75
150 day SMA	977.28	976.58	975.33
200 day SMA	909.05	907.73	906.4

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	987.30	981.10	974.95 to 990.80	1.39 times
25 Thu	972.30	961.60	957.75 to 976.70	1.39 times
24 Wed	975.90	982.25	970.50 to 989.45	1.03 times
23 Tue	975.55	1024.95	942.85 to 1024.95	0.72 times
22 Mon	1011.15	990.00	974.25 to 1015.40	0.47 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	993.80	983.15	982.55 to 997.50	1.43 times
25 Thu	975.20	978.50	968.05 to 982.65	1.4 times
24 Wed	982.80	984.40	977.95 to 995.00	0.91 times
23 Tue	982.65	1019.25	951.10 to 1021.80	0.71 times
22 Mon	1019.00	992.15	982.20 to 1022.05	0.55 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	999.75	991.00	991.00 to 1005.00	1 times

Option chain for Indian Rail IRCTC 29 Thu August 2024 expiry

IndianRail IRCTC Option strike: 1200.00

Date	CE	PE	PCR
26 Fri July 2024	2.15	230.00	0
25 Thu July 2024	2.95	230.00	0.01
24 Wed July 2024	3.80	201.00	0
23 Tue July 2024	5.80	201.00	0.01
22 Mon July 2024	12.15	201.00	0.01

IndianRail IRCTC Option strike: 1160.00

Date	CE	PE	PCR
26 Fri July 2024	3.45	194.00	0.01
25 Thu July 2024	4.15	194.00	0.02
24 Wed July 2024	5.45	194.00	0.02
23 Tue July 2024	8.20	135.00	0.02
22 Mon July 2024	16.55	135.00	0.02

IndianRail IRCTC Option strike: 1140.00

Date	CE	PE	PCR
26 Fri July 2024	4.50	177.00	0
25 Thu July 2024	5.15	177.00	0

IndianRail IRCTC Option strike: 1120.00

Date	CE	PE	PCR
26 Fri July 2024	5.85	142.80	0.14
25 Thu July 2024	6.40	156.05	0.2
24 Wed July 2024	8.35	149.00	0.27
23 Tue July 2024	11.55	153.95	0.36
22 Mon July 2024	23.55	130.05	0.62

IndianRail IRCTC Option strike: 1100.00

Date	CE	PE	PCR
26 Fri July 2024	7.90	118.00	0.11
25 Thu July 2024	8.20	131.50	0.12
24 Wed July 2024	10.60	132.05	0.13
23 Tue July 2024	14.30	134.70	0.15
22 Mon July 2024	27.50	113.85	0.2

IndianRail IRCTC Option strike: 1080.00

Date	CE	PE	PCR
26 Fri July 2024	10.20	101.00	0.09
25 Thu July 2024	9.85	119.00	0.13
24 Wed July 2024	13.05	117.50	0.16
23 Tue July 2024	17.05	120.35	0.22
22 Mon July 2024	32.70	99.00	0.28

IndianRail IRCTC Option strike: 1060.00

Date	CE	PE	PCR
26 Fri July 2024	13.40	84.50	0.1
25 Thu July 2024	12.80	96.75	0.09
24 Wed July 2024	16.25	98.00	0.09
23 Tue July 2024	21.05	102.15	0.13
22 Mon July 2024	38.20	85.50	0.16

IndianRail IRCTC Option strike: 1040.00

Date	CE	PE	PCR
26 Fri July 2024	17.65	68.85	0.15
25 Thu July 2024	16.00	88.80	0.15
24 Wed July 2024	20.50	82.50	0.11
23 Tue July 2024	25.60	87.45	0.12
22 Mon July 2024	45.00	72.30	0.22

IndianRail IRCTC Option strike: 1020.00

Date	CE	PE	PCR
26 Fri July 2024	23.05	55.45	0.47
25 Thu July 2024	21.20	66.65	0.49
24 Wed July 2024	25.70	69.90	0.39
23 Tue July 2024	31.55	74.95	0.35
22 Mon July 2024	53.20	60.65	0.59

IndianRail IRCTC Option strike: 1000.00

Date	CE	PE	PCR
26 Fri July 2024	30.10	42.35	0.56
25 Thu July 2024	27.35	52.65	0.63
24 Wed July 2024	32.35	55.20	0.63
23 Tue July 2024	38.80	61.90	0.74
22 Mon July 2024	62.30	49.75	0.95

IndianRail IRCTC Option strike: 980.00

Date	CE	PE	PCR
26 Fri July 2024	39.10	30.95	0.82
25 Thu July 2024	35.25	40.00	0.85
24 Wed July 2024	40.20	43.60	0.86
23 Tue July 2024	46.75	50.25	1.15
22 Mon July 2024	72.65	40.65	2.69

IndianRail IRCTC Option strike: 960.00

Date	CE	PE	PCR
26 Fri July 2024	49.90	21.95	1.59
25 Thu July 2024	44.50	30.65	1.95
24 Wed July 2024	49.70	32.75	2.03
23 Tue July 2024	56.45	39.90	2.41
22 Mon July 2024	84.95	32.30	15.56

IndianRail IRCTC Option strike: 940.00

Date	CE	PE	PCR
26 Fri July 2024	63.60	15.25	7.14
25 Thu July 2024	50.70	23.20	9.84
24 Wed July 2024	60.00	24.15	23.57
23 Tue July 2024	77.55	30.60	27.31
22 Mon July 2024	98.00	26.00	26.8

IndianRail IRCTC Option strike: 920.00

Date	CE	PE	PCR
26 Fri July 2024	77.10	10.55	17.72
25 Thu July 2024	71.85	16.65	20.81
24 Wed July 2024	73.30	17.85	9.29
23 Tue July 2024	83.45	22.90	21.71

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
26 Fri July 2024	93.65	7.25	15.25
25 Thu July 2024	87.05	12.10	14.04
24 Wed July 2024	89.65	12.65	22.95
23 Tue July 2024	95.00	17.55	26.77
22 Mon July 2024	126.70	15.65	22.58

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
26 Fri July 2024	110.75	4.90	31.6
25 Thu July 2024	108.35	8.55	124
24 Wed July 2024	108.35	8.85	85

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
26 Fri July 2024	132.00	2.40	72.33
25 Thu July 2024	132.00	4.20	66.33
24 Wed July 2024	142.00	4.70	58
23 Tue July 2024	212.00	6.80	57.67
22 Mon July 2024	212.00	6.70	23.67

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
26 Fri July 2024	170.10	1.40	38.4
25 Thu July 2024	170.10	2.50	29.8
24 Wed July 2024	214.00	2.50	80
23 Tue July 2024	214.00	3.50	60
22 Mon July 2024	214.00	3.60	53

Feed