Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 466.33 and 476.98
| Daily Target 1 | 464.23 |
| Daily Target 2 | 468.42 |
| Daily Target 3 | 474.88333333333 |
| Daily Target 4 | 479.07 |
| Daily Target 5 | 485.53 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 472.60 (-1.82%) | 481.30 | 470.70 - 481.35 | 1.4575 times | Tue 01 September 2026 | 481.35 (0.02%) | 481.45 | 480.15 - 484.35 | 0.5046 times | Mon 31 August 2026 | 481.25 (-0.91%) | 484.60 | 481.00 - 485.40 | 0.7546 times | Fri 28 August 2026 | 485.65 (-0.39%) | 487.55 | 484.70 - 489.00 | 0.7358 times | Thu 27 August 2026 | 487.55 (-0.85%) | 491.75 | 486.00 - 492.50 | 0.736 times | Wed 26 August 2026 | 491.75 (1.91%) | 484.00 | 483.50 - 492.50 | 1.1612 times | Tue 25 August 2026 | 482.55 (-0.12%) | 483.15 | 481.00 - 485.80 | 0.6537 times | Mon 24 August 2026 | 483.15 (-0.22%) | 484.20 | 481.00 - 489.70 | 1.1994 times | Fri 21 August 2026 | 484.20 (-0.35%) | 488.00 | 483.05 - 491.10 | 1.3993 times | Thu 20 August 2026 | 485.90 (-0.5%) | 490.00 | 485.15 - 495.00 | 1.398 times | Wed 19 August 2026 | 488.35 (-0.95%) | 492.00 | 488.00 - 494.95 | 0.8999 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 464.3 and 479
| Weekly Target 1 | 461.53 |
| Weekly Target 2 | 467.07 |
| Weekly Target 3 | 476.23333333333 |
| Weekly Target 4 | 481.77 |
| Weekly Target 5 | 490.93 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 472.60 (-2.69%) | 484.60 | 470.70 - 485.40 | 0.5085 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.8397 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 0.9812 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.1393 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.6604 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.8951 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.7602 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.2893 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0132 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.9131 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.721 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 464.83 and 478.48
| Monthly Target 1 | 462.23 |
| Monthly Target 2 | 467.42 |
| Monthly Target 3 | 475.88333333333 |
| Monthly Target 4 | 481.07 |
| Monthly Target 5 | 489.53 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 472.60 (-1.8%) | 481.45 | 470.70 - 484.35 | 0.0553 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.7167 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6643 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6585 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8627 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9345 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.386 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6984 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1162 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9073 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5129 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 481.68 |
| 12 day DMA | 484.78 |
| 20 day DMA | 495.53 |
| 35 day DMA | 497.09 |
| 50 day DMA | 499.26 |
| 100 day DMA | 517.89 |
| 150 day DMA | 536.52 |
| 200 day DMA | 570.23 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.12 | 483.88 | 485.14 |
| 12 day EMA | 485.89 | 488.31 | 489.58 |
| 20 day EMA | 490.36 | 492.23 | 493.37 |
| 35 day EMA | 495.45 | 496.8 | 497.71 |
| 50 day EMA | 499.23 | 500.32 | 501.09 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.68 | 485.51 | 485.75 |
| 12 day SMA | 484.78 | 487.06 | 488.4 |
| 20 day SMA | 495.53 | 497.41 | 498.85 |
| 35 day SMA | 497.09 | 497.96 | 498.41 |
| 50 day SMA | 499.26 | 500.18 | 500.99 |
| 100 day SMA | 517.89 | 518.48 | 519.03 |
| 150 day SMA | 536.52 | 537.49 | 538.48 |
| 200 day SMA | 570.23 | 571.45 | 572.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.