IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 925.28 and 936.33

Daily Target 1	922.67
Daily Target 2	927.88
Daily Target 3	933.71666666667
Daily Target 4	938.93
Daily Target 5	944.77

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 17 September 2024	933.10 (-0.28%)	939.55	928.50 - 939.55	0.531 times
Mon 16 September 2024	935.75 (-0.12%)	937.50	927.70 - 941.95	0.7285 times
Fri 13 September 2024	936.90 (0.6%)	936.05	935.00 - 957.10	1.6659 times
Thu 12 September 2024	931.35 (0.88%)	925.60	920.00 - 932.90	0.6045 times
Wed 11 September 2024	923.25 (-0.74%)	927.00	920.10 - 934.00	0.8155 times
Tue 10 September 2024	930.10 (0.33%)	927.10	922.00 - 933.70	0.8049 times
Mon 09 September 2024	927.00 (-1.01%)	928.05	918.95 - 932.80	0.92 times
Fri 06 September 2024	936.50 (-0.93%)	945.60	925.45 - 948.20	1.6915 times
Thu 05 September 2024	945.25 (0.64%)	940.00	938.80 - 952.55	1.2367 times
Wed 04 September 2024	939.20 (-0.52%)	934.05	932.20 - 941.00	1.0014 times
Tue 03 September 2024	944.15 (0.76%)	937.95	937.80 - 949.00	1.0083 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 923.28 and 937.53

Weekly Target 1	920
Weekly Target 2	926.55
Weekly Target 3	934.25
Weekly Target 4	940.8
Weekly Target 5	948.5

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 17 September 2024	933.10 (-0.41%)	937.50	927.70 - 941.95	0.2691 times
Fri 13 September 2024	936.90 (0.04%)	928.05	918.95 - 957.10	1.0279 times
Fri 06 September 2024	936.50 (0.4%)	938.95	925.45 - 952.55	1.1995 times
Fri 30 August 2024	932.80 (1.03%)	927.80	914.40 - 948.00	0.9422 times
Fri 23 August 2024	923.30 (-0.16%)	926.00	922.00 - 942.40	0.7497 times
Fri 16 August 2024	924.75 (-0.24%)	926.45	906.30 - 933.25	0.8097 times
Fri 09 August 2024	926.95 (-4.08%)	945.00	915.90 - 954.00	0.9902 times
Fri 02 August 2024	966.40 (-1.8%)	990.00	963.65 - 1000.80	0.7993 times
Fri 26 July 2024	984.15 (-0.5%)	990.00	940.05 - 1015.70	1.9334 times
Fri 19 July 2024	989.10 (-5.17%)	1046.85	985.00 - 1047.40	1.279 times
Fri 12 July 2024	1043.05 (1.64%)	1030.00	993.75 - 1059.45	2.5115 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 906.95 and 945.1

Monthly Target 1	898.23
Monthly Target 2	915.67
Monthly Target 3	936.38333333333
Monthly Target 4	953.82
Monthly Target 5	974.53

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 17 September 2024	933.10 (0.03%)	938.95	918.95 - 957.10	0.2271 times
Fri 30 August 2024	932.80 (-5.55%)	989.90	906.30 - 995.00	0.3439 times
Wed 31 July 2024	987.65 (-0.16%)	990.00	940.05 - 1059.45	0.7298 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	0.9919 times
Fri 31 May 2024	1020.35 (-1.77%)	1038.75	973.50 - 1138.90	0.8101 times
Tue 30 April 2024	1038.75 (11.73%)	930.05	930.00 - 1068.80	0.902 times
Thu 28 March 2024	929.70 (0.25%)	934.00	862.75 - 961.00	0.4877 times
Thu 29 February 2024	927.40 (-5.1%)	988.50	877.00 - 993.50	0.8685 times
Wed 31 January 2024	977.20 (10.11%)	892.00	866.80 - 1049.00	2.0811 times
Fri 29 December 2023	887.50 (25.75%)	710.00	700.00 - 916.50	2.5579 times
Thu 30 November 2023	705.75 (6.07%)	666.05	649.70 - 719.90	0.3945 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	932.07
12 day DMA	934.96
20 day DMA	933.07
35 day DMA	936
50 day DMA	957.84
100 day DMA	991.74
150 day DMA	979.63
200 day DMA	954.48

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	933.45	933.62	932.55
12 day EMA	933.39	933.44	933.02
20 day EMA	935.53	935.79	935.79
35 day EMA	947.82	948.69	949.45
50 day EMA	959.35	960.42	961.43

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	932.07	931.47	929.72
12 day SMA	934.96	934.94	933.88
20 day SMA	933.07	932.96	933.06
35 day SMA	936	937.66	939.05
50 day SMA	957.84	959.7	961.11
100 day SMA	991.74	992.66	993.47
150 day SMA	979.63	979.7	979.83
200 day SMA	954.48	953.3	952.09

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
17 Tue	932.80	939.00	929.10 to 939.10	1.01 times
16 Mon	935.95	943.40	928.00 to 943.40	1.03 times
13 Fri	937.30	937.75	935.50 to 959.00	1.04 times
12 Thu	933.90	930.00	920.70 to 936.60	0.95 times
11 Wed	923.65	930.00	921.35 to 937.35	0.97 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Tue	939.05	946.00	935.60 to 946.00	1.22 times
16 Mon	942.15	948.40	934.65 to 948.85	1.1 times
13 Fri	943.80	947.40	941.95 to 964.90	1.02 times
12 Thu	940.00	935.75	926.90 to 942.15	0.82 times
11 Wed	929.65	936.90	927.70 to 943.00	0.83 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Tue	943.75	946.00	940.80 to 946.00	1.32 times
16 Mon	947.10	948.75	940.50 to 949.10	1.24 times
13 Fri	948.70	952.00	947.00 to 968.15	1.05 times
12 Thu	945.10	938.00	932.00 to 947.00	0.7 times
11 Wed	934.20	942.80	933.00 to 946.35	0.69 times

Option chain for Indian Rail IRCTC 26 Thu September 2024 expiry

IndianRail IRCTC Option strike: 1160.00

Date	CE	PE	PCR
17 Tue September 2024	0.45	235.00	0.03
16 Mon September 2024	0.45	235.00	0.02
13 Fri September 2024	0.30	235.00	0.02
12 Thu September 2024	0.30	235.00	0.02
11 Wed September 2024	0.40	235.00	0.02

IndianRail IRCTC Option strike: 1120.00

Date	CE	PE	PCR
17 Tue September 2024	0.60	176.00	0.03
16 Mon September 2024	0.45	176.00	0.03
13 Fri September 2024	0.55	176.00	0.03
12 Thu September 2024	0.35	176.00	0.03
11 Wed September 2024	0.50	176.00	0.03

IndianRail IRCTC Option strike: 1100.00

Date	CE	PE	PCR
17 Tue September 2024	0.60	165.05	0.16
16 Mon September 2024	0.70	165.05	0.15
13 Fri September 2024	0.65	160.80	0.15
12 Thu September 2024	0.70	165.00	0.14
11 Wed September 2024	0.70	165.00	0.14

IndianRail IRCTC Option strike: 1080.00

Date	CE	PE	PCR
17 Tue September 2024	0.80	123.35	0.03
16 Mon September 2024	0.80	123.35	0.03
13 Fri September 2024	0.95	123.35	0.03
12 Thu September 2024	0.90	134.00	0.04
11 Wed September 2024	0.90	134.00	0.04

IndianRail IRCTC Option strike: 1060.00

Date	CE	PE	PCR
17 Tue September 2024	0.95	130.00	0.05
16 Mon September 2024	1.05	130.00	0.05
13 Fri September 2024	1.20	130.00	0.05
12 Thu September 2024	1.15	130.00	0.05
11 Wed September 2024	1.25	115.90	0.06

IndianRail IRCTC Option strike: 1040.00

Date	CE	PE	PCR
17 Tue September 2024	1.20	98.90	0.06
16 Mon September 2024	1.40	98.90	0.06
13 Fri September 2024	1.70	98.90	0.06
12 Thu September 2024	1.55	107.15	0.07
11 Wed September 2024	1.60	107.15	0.07

IndianRail IRCTC Option strike: 1020.00

Date	CE	PE	PCR
17 Tue September 2024	1.70	88.90	0.03
16 Mon September 2024	1.95	85.15	0.03
13 Fri September 2024	2.50	85.15	0.03
12 Thu September 2024	2.30	86.45	0.03
11 Wed September 2024	2.25	86.45	0.03

IndianRail IRCTC Option strike: 1000.00

Date	CE	PE	PCR
17 Tue September 2024	2.40	69.25	0.17
16 Mon September 2024	2.95	66.40	0.16
13 Fri September 2024	3.65	64.85	0.16
12 Thu September 2024	3.10	69.20	0.2
11 Wed September 2024	3.10	78.25	0.2

IndianRail IRCTC Option strike: 980.00

Date	CE	PE	PCR
17 Tue September 2024	3.50	50.70	0.19
16 Mon September 2024	4.25	47.65	0.18
13 Fri September 2024	5.35	47.40	0.18
12 Thu September 2024	4.80	50.50	0.29
11 Wed September 2024	4.45	57.80	0.3

IndianRail IRCTC Option strike: 960.00

Date	CE	PE	PCR
17 Tue September 2024	6.20	33.00	0.19
16 Mon September 2024	7.60	31.20	0.19
13 Fri September 2024	9.15	31.65	0.19
12 Thu September 2024	7.95	32.95	0.22
11 Wed September 2024	7.05	43.10	0.22

IndianRail IRCTC Option strike: 940.00

Date	CE	PE	PCR
17 Tue September 2024	11.45	18.45	0.56
16 Mon September 2024	13.60	17.60	0.6
13 Fri September 2024	15.85	17.70	0.69
12 Thu September 2024	14.00	19.80	0.65
11 Wed September 2024	11.90	27.75	0.67

IndianRail IRCTC Option strike: 920.00

Date	CE	PE	PCR
17 Tue September 2024	21.75	8.90	2.28
16 Mon September 2024	24.55	8.40	2.37
13 Fri September 2024	27.35	9.60	2.35
12 Thu September 2024	24.55	10.25	2.09
11 Wed September 2024	20.65	16.75	2.01

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
17 Tue September 2024	37.10	4.00	5.32
16 Mon September 2024	39.70	3.80	5.82
13 Fri September 2024	42.90	5.15	5.6
12 Thu September 2024	39.00	5.20	5.81
11 Wed September 2024	33.15	9.30	5.52

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
17 Tue September 2024	54.35	2.00	7.9
16 Mon September 2024	57.00	2.05	8.46
13 Fri September 2024	60.15	2.85	13.37
12 Thu September 2024	54.15	2.80	16.45
11 Wed September 2024	50.80	5.15	18.03

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
17 Tue September 2024	88.00	1.20	28.71
16 Mon September 2024	88.00	1.30	28.64
13 Fri September 2024	88.00	1.80	31.21
12 Thu September 2024	64.80	1.65	32
11 Wed September 2024	72.60	2.90	37.23

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
17 Tue September 2024	104.55	0.90	58.5
16 Mon September 2024	104.55	1.10	65
13 Fri September 2024	104.55	1.30	63.25
12 Thu September 2024	113.00	1.15	52
11 Wed September 2024	113.00	1.85	52.6

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
17 Tue September 2024	131.45	0.70	14.55
16 Mon September 2024	131.45	0.85	15.55
13 Fri September 2024	131.45	0.95	16
12 Thu September 2024	131.45	0.90	15.64
11 Wed September 2024	135.25	1.15	16.09

Feed