Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 512.1 and 521.6
| Daily Target 1 | 504.4 |
| Daily Target 2 | 510.3 |
| Daily Target 3 | 513.9 |
| Daily Target 4 | 519.8 |
| Daily Target 5 | 523.4 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 516.20 (0.29%) | 514.00 | 508.00 - 517.50 | 0.5196 times | Mon 06 April 2026 | 514.70 (0.57%) | 513.00 | 502.75 - 516.10 | 0.6803 times | Thu 02 April 2026 | 511.80 (0.12%) | 502.00 | 497.00 - 513.90 | 0.6194 times | Wed 01 April 2026 | 511.20 (3.38%) | 510.00 | 507.90 - 522.40 | 0.9815 times | Mon 30 March 2026 | 494.50 (-3.15%) | 508.00 | 492.65 - 513.30 | 1.5643 times | Fri 27 March 2026 | 510.60 (-2.51%) | 521.75 | 509.00 - 521.75 | 1.1689 times | Wed 25 March 2026 | 523.75 (1.67%) | 518.00 | 516.05 - 530.40 | 0.8879 times | Tue 24 March 2026 | 515.15 (0.95%) | 520.05 | 504.85 - 521.95 | 1.0255 times | Mon 23 March 2026 | 510.30 (-2.4%) | 520.00 | 506.60 - 522.80 | 1.5267 times | Fri 20 March 2026 | 522.85 (-0.57%) | 529.90 | 521.10 - 532.00 | 1.0258 times | Thu 19 March 2026 | 525.85 (-2.67%) | 535.00 | 524.20 - 535.00 | 0.577 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 509.48 and 524.23
| Weekly Target 1 | 497.4 |
| Weekly Target 2 | 506.8 |
| Weekly Target 3 | 512.15 |
| Weekly Target 4 | 521.55 |
| Weekly Target 5 | 526.9 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 516.20 (0.86%) | 513.00 | 502.75 - 517.50 | 0.1706 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4499 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.6551 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6788 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8679 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8341 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.7732 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1592 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.765 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6462 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.6021 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 506.6 and 532
| Monthly Target 1 | 486.47 |
| Monthly Target 2 | 501.33 |
| Monthly Target 3 | 511.86666666667 |
| Monthly Target 4 | 526.73 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 516.20 (4.39%) | 510.00 | 497.00 - 522.40 | 0.1894 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.5501 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 3.0179 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2484 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 1.0147 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5737 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.6071 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.6098 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5832 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.6057 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9475 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 509.68 |
| 12 day DMA | 516.43 |
| 20 day DMA | 524.48 |
| 35 day DMA | 559.05 |
| 50 day DMA | 577.37 |
| 100 day DMA | 626.17 |
| 150 day DMA | 655.83 |
| 200 day DMA | 679.8 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.5 | 512.15 | 510.87 |
| 12 day EMA | 518.59 | 519.02 | 519.8 |
| 20 day EMA | 529.64 | 531.05 | 532.77 |
| 35 day EMA | 550.5 | 552.52 | 554.75 |
| 50 day EMA | 574.43 | 576.81 | 579.34 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.68 | 508.56 | 510.37 |
| 12 day SMA | 516.43 | 517.33 | 518.3 |
| 20 day SMA | 524.48 | 526.77 | 528.7 |
| 35 day SMA | 559.05 | 562.25 | 565.72 |
| 50 day SMA | 577.37 | 579.32 | 581.29 |
| 100 day SMA | 626.17 | 628.05 | 629.94 |
| 150 day SMA | 655.83 | 657.17 | 658.55 |
| 200 day SMA | 679.8 | 681.07 | 682.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.