Use Dark Theme
bell notificationshomepagelogin

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 771.03 and 792.98

Daily Target 1753.73
Daily Target 2766.37
Daily Target 3775.68333333333
Daily Target 4788.32
Daily Target 5797.63

Daily price and volume Indian Rail

Date Closing Open Range Volume
Thu 30 January 2025 779.00 (2.18%) 764.00 763.05 - 785.00 1.506 times
Wed 29 January 2025 762.40 (1.65%) 749.00 749.00 - 764.55 0.489 times
Tue 28 January 2025 750.05 (0.31%) 757.00 736.30 - 759.30 0.9591 times
Mon 27 January 2025 747.70 (-5.05%) 779.15 745.00 - 782.05 1.8672 times
Fri 24 January 2025 787.50 (-0.97%) 799.20 784.30 - 802.50 0.9119 times
Thu 23 January 2025 795.20 (3.19%) 770.60 766.80 - 797.40 0.8642 times
Wed 22 January 2025 770.65 (-1.54%) 783.10 757.10 - 784.30 0.7672 times
Tue 21 January 2025 782.70 (-1.06%) 791.95 781.25 - 797.50 0.6106 times
Mon 20 January 2025 791.10 (1.53%) 781.00 775.20 - 800.75 0.9828 times
Fri 17 January 2025 779.20 (2.1%) 764.00 759.10 - 781.90 1.042 times
Thu 16 January 2025 763.20 (0.48%) 768.00 762.00 - 773.20 0.9719 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 733.3 and 782

Weekly Target 1718.07
Weekly Target 2748.53
Weekly Target 3766.76666666667
Weekly Target 4797.23
Weekly Target 5815.47

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Thu 30 January 2025 779.00 (-1.08%) 779.15 736.30 - 785.00 1.1294 times
Fri 24 January 2025 787.50 (1.07%) 781.00 757.10 - 802.50 0.969 times
Fri 17 January 2025 779.20 (0.01%) 779.15 743.75 - 781.90 1.0946 times
Fri 10 January 2025 779.15 (-2.15%) 796.00 755.30 - 802.95 1.6007 times
Fri 03 January 2025 796.30 (2.19%) 779.25 765.10 - 804.50 0.9642 times
Fri 27 December 2024 779.25 (-0.64%) 786.80 777.20 - 792.95 0.5542 times
Fri 20 December 2024 784.25 (-6.13%) 835.00 781.00 - 843.90 0.7232 times
Fri 13 December 2024 835.45 (0.58%) 830.60 820.20 - 859.70 1.0801 times
Fri 06 December 2024 830.60 (1.8%) 815.00 809.10 - 843.90 0.9668 times
Fri 29 November 2024 815.95 (0.91%) 820.00 810.00 - 831.00 0.9176 times
Fri 22 November 2024 808.60 (1.13%) 801.90 783.00 - 815.65 0.6004 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 723.55 and 791.75

Monthly Target 1705.07
Monthly Target 2742.03
Monthly Target 3773.26666666667
Monthly Target 4810.23
Monthly Target 5841.47

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Thu 30 January 2025 779.00 (-1%) 785.00 736.30 - 804.50 0.7011 times
Tue 31 December 2024 786.90 (-3.56%) 815.00 765.10 - 859.70 0.5322 times
Fri 29 November 2024 815.95 (-0.65%) 825.45 783.00 - 863.30 0.5552 times
Thu 31 October 2024 821.30 (-11.55%) 925.00 798.10 - 934.00 0.6892 times
Mon 30 September 2024 928.55 (-0.46%) 938.95 866.05 - 957.10 0.7756 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 0.6141 times
Wed 31 July 2024 987.65 (-0.16%) 990.00 940.05 - 1059.45 1.3034 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 1.7715 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 1.4468 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 1.6109 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.8711 times

 monthly chart IndianRail

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 765.33
12 day DMA 772.35
20 day DMA 771.39
35 day DMA 784.37
50 day DMA 796.16
100 day DMA 833.17
150 day DMA 878.05
200 day DMA 915.23

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA768.9763.85764.57
12 day EMA771.02769.57770.87
20 day EMA774.6774.14775.38
35 day EMA783.76784.04785.31
50 day EMA793.58794.18795.48

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA765.33768.57770.22
12 day SMA772.35770.58769.29
20 day SMA771.39772.16773.49
35 day SMA784.37786.56788.63
50 day SMA796.16796.58797.28
100 day SMA833.17834.75836.58
150 day SMA878.05879.46881.02
200 day SMA915.23916.62917.93

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 762.35 756.80 753.05 to 764.70 0.48 times
28 Tue 751.65 755.60 738.00 to 760.75 0.81 times
27 Mon 748.05 781.35 745.50 to 783.70 1.12 times
24 Fri 789.00 798.95 786.00 to 801.50 1.26 times
23 Thu 796.20 767.10 767.10 to 797.30 1.32 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 766.25 762.75 756.20 to 768.90 1.77 times
28 Tue 755.50 759.35 741.85 to 764.70 1.3 times
27 Mon 752.00 784.60 749.35 to 787.10 0.91 times
24 Fri 793.10 803.35 790.10 to 805.95 0.56 times
23 Thu 800.30 771.65 771.65 to 801.55 0.45 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 771.65 762.75 762.75 to 773.00 1.61 times
28 Tue 760.80 759.25 747.90 to 769.70 1.28 times
27 Mon 756.90 797.50 755.00 to 797.50 0.86 times
24 Fri 797.90 809.90 795.65 to 809.90 0.66 times
23 Thu 805.35 780.50 779.40 to 806.25 0.58 times

Option chain for Indian Rail IRCTC 30 Thu January 2025 expiry

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
29 Wed January 2025 0.10239.00 0.63
28 Tue January 2025 0.20248.90 0.64
27 Mon January 2025 0.20252.25 0.8
24 Fri January 2025 0.10214.05 0.82

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
28 Tue January 2025 0.15180.00 0.2
27 Mon January 2025 0.20180.00 0.2
24 Fri January 2025 0.20180.00 0.2

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
29 Wed January 2025 0.05197.40 0.41
28 Tue January 2025 0.10213.60 0.39
27 Mon January 2025 0.40213.60 0.41
24 Fri January 2025 0.10180.00 0.5

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
29 Wed January 2025 0.10190.00 0.64
28 Tue January 2025 0.30198.00 0.61
27 Mon January 2025 0.35154.45 0.68
24 Fri January 2025 0.35154.45 0.68

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
29 Wed January 2025 0.15178.50 0.33
28 Tue January 2025 0.25191.00 0.38
27 Mon January 2025 0.10191.00 0.37
24 Fri January 2025 0.10143.00 0.7

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
28 Tue January 2025 0.30135.00 0.75
27 Mon January 2025 0.30135.00 0.75
24 Fri January 2025 0.30135.00 0.75

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
29 Wed January 2025 0.15160.00 0.35
28 Tue January 2025 0.05171.00 0.35
27 Mon January 2025 0.30171.00 0.34
24 Fri January 2025 0.25151.10 0.46

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
29 Wed January 2025 0.10138.80 0.15
28 Tue January 2025 0.15149.15 0.17
27 Mon January 2025 0.25151.15 0.19
24 Fri January 2025 0.35112.25 0.21

IndianRail IRCTC Option strike: 890.00

Date CE PE PCR
29 Wed January 2025 0.05130.55 0.01
28 Tue January 2025 0.1092.50 0.01
27 Mon January 2025 0.2092.50 0.01
24 Fri January 2025 0.3092.50 0.01

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
29 Wed January 2025 0.15117.00 0.1
28 Tue January 2025 0.20121.65 0.13
27 Mon January 2025 0.30124.70 0.13
24 Fri January 2025 0.3585.00 0.1

IndianRail IRCTC Option strike: 870.00

Date CE PE PCR
29 Wed January 2025 0.10108.00 0.12
28 Tue January 2025 0.1586.60 0.14
27 Mon January 2025 0.2586.60 0.13
24 Fri January 2025 0.4586.60 0.12

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
29 Wed January 2025 0.1598.70 0.14
28 Tue January 2025 0.1066.70 0.13
27 Mon January 2025 0.3066.70 0.12
24 Fri January 2025 0.5566.70 0.08

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
29 Wed January 2025 0.0587.00 0.19
28 Tue January 2025 0.2090.00 0.23
27 Mon January 2025 0.35102.40 0.23
24 Fri January 2025 0.8062.20 0.22

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
29 Wed January 2025 0.1578.50 0.2
28 Tue January 2025 0.2589.75 0.22
27 Mon January 2025 0.4052.30 0.23
24 Fri January 2025 1.0552.30 0.23

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
29 Wed January 2025 0.1568.00 0.11
28 Tue January 2025 0.2573.00 0.09
27 Mon January 2025 0.5076.00 0.08
24 Fri January 2025 1.6537.00 0.11

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
29 Wed January 2025 0.2058.00 0.23
28 Tue January 2025 0.3071.50 0.17
27 Mon January 2025 0.6072.00 0.18
24 Fri January 2025 2.4534.35 0.19

IndianRail IRCTC Option strike: 810.00

Date CE PE PCR
29 Wed January 2025 0.2547.50 0.15
28 Tue January 2025 0.4059.00 0.16
27 Mon January 2025 0.8061.60 0.17
24 Fri January 2025 3.8524.70 0.17

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
29 Wed January 2025 0.3538.40 0.19
28 Tue January 2025 0.5548.10 0.19
27 Mon January 2025 1.0551.85 0.21
24 Fri January 2025 6.1517.15 0.31

IndianRail IRCTC Option strike: 790.00

Date CE PE PCR
29 Wed January 2025 0.4028.45 0.43
28 Tue January 2025 0.5539.65 0.33
27 Mon January 2025 1.3543.65 0.32
24 Fri January 2025 9.7010.70 0.59

IndianRail IRCTC Option strike: 780.00

Date CE PE PCR
29 Wed January 2025 0.9518.85 0.23
28 Tue January 2025 0.9029.60 0.25
27 Mon January 2025 2.2034.30 0.26
24 Fri January 2025 14.856.20 0.74

IndianRail IRCTC Option strike: 770.00

Date CE PE PCR
29 Wed January 2025 3.4011.00 0.63
28 Tue January 2025 2.2020.85 0.31
27 Mon January 2025 3.6025.70 0.39
24 Fri January 2025 22.653.65 2.19

IndianRail IRCTC Option strike: 760.00

Date CE PE PCR
29 Wed January 2025 7.204.95 1.11
28 Tue January 2025 4.7512.70 0.34
27 Mon January 2025 6.0517.80 0.58
24 Fri January 2025 30.852.10 3.47

IndianRail IRCTC Option strike: 750.00

Date CE PE PCR
29 Wed January 2025 15.403.10 2.47
28 Tue January 2025 9.157.55 1.92
27 Mon January 2025 9.8012.10 1.55
24 Fri January 2025 40.451.40 6.46

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
29 Wed January 2025 24.001.80 4.44
28 Tue January 2025 15.604.20 4.24
27 Mon January 2025 15.257.60 7.53
24 Fri January 2025 49.051.00 8.74

IndianRail IRCTC Option strike: 730.00

Date CE PE PCR
29 Wed January 2025 33.250.85 9.88
28 Tue January 2025 22.451.65 9
27 Mon January 2025 22.254.05 25.58
24 Fri January 2025 37.800.75 22.25

IndianRail IRCTC Option strike: 720.00

Date CE PE PCR
29 Wed January 2025 42.000.65 8.3
28 Tue January 2025 34.500.90 11.44
27 Mon January 2025 29.302.65 40.33
24 Fri January 2025 67.000.60 30.5

IndianRail IRCTC Option strike: 710.00

Date CE PE PCR
29 Wed January 2025 40.500.55 38.71
28 Tue January 2025 40.500.70 37.86
27 Mon January 2025 40.501.50 27.29
24 Fri January 2025 86.750.45 15.2

IndianRail IRCTC Option strike: 700.00

Date CE PE PCR
29 Wed January 2025 46.550.35 64.43
28 Tue January 2025 46.550.60 56.71
27 Mon January 2025 49.050.90 42.56
24 Fri January 2025 89.000.35 45
Back to top Use Dark Theme