Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 503.25 and 527.75
| Daily Target 1 | 483.5 |
| Daily Target 2 | 498.5 |
| Daily Target 3 | 508 |
| Daily Target 4 | 523 |
| Daily Target 5 | 532.5 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 513.50 (4.84%) | 494.35 | 493.00 - 517.50 | 3.0216 times | Fri 31 July 2026 | 489.80 (-0.68%) | 494.70 | 489.00 - 495.70 | 0.9726 times | Thu 30 July 2026 | 493.15 (-0.57%) | 496.00 | 491.50 - 496.95 | 0.5642 times | Wed 29 July 2026 | 496.00 (2.07%) | 486.95 | 486.95 - 498.40 | 0.9112 times | Tue 28 July 2026 | 485.95 (-1.63%) | 494.20 | 485.30 - 495.20 | 1.0707 times | Mon 27 July 2026 | 494.00 (-0.21%) | 498.00 | 493.10 - 499.80 | 0.5579 times | Fri 24 July 2026 | 495.05 (0.2%) | 492.30 | 488.80 - 495.75 | 0.5372 times | Thu 23 July 2026 | 494.05 (0%) | 493.95 | 488.55 - 495.50 | 0.846 times | Wed 22 July 2026 | 494.05 (-1.15%) | 500.00 | 493.15 - 500.95 | 0.7226 times | Tue 21 July 2026 | 499.80 (-0.98%) | 503.00 | 498.15 - 504.10 | 0.796 times | Mon 20 July 2026 | 504.75 (-0.44%) | 507.00 | 499.70 - 507.00 | 0.5603 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 503.25 and 527.75
| Weekly Target 1 | 483.5 |
| Weekly Target 2 | 498.5 |
| Weekly Target 3 | 508 |
| Weekly Target 4 | 523 |
| Weekly Target 5 | 532.5 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 513.50 (4.84%) | 494.35 | 493.00 - 517.50 | 0.7018 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.9469 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.8042 times | Fri 17 July 2026 | 507.00 (0.75%) | 500.85 | 496.05 - 510.45 | 1.364 times | Fri 10 July 2026 | 503.25 (-1.31%) | 509.95 | 496.00 - 510.90 | 1.0719 times | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.966 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.7627 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 1.1931 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.9254 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.2642 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.3965 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 503.25 and 527.75
| Monthly Target 1 | 483.5 |
| Monthly Target 2 | 498.5 |
| Monthly Target 3 | 508 |
| Monthly Target 4 | 523 |
| Monthly Target 5 | 532.5 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 513.50 (4.84%) | 494.35 | 493.00 - 517.50 | 0.1015 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6751 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6692 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8766 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9497 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4084 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7421 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1343 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.922 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5212 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5516 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 495.68 |
| 12 day DMA | 497.26 |
| 20 day DMA | 498.41 |
| 35 day DMA | 505.05 |
| 50 day DMA | 510.01 |
| 100 day DMA | 524.15 |
| 150 day DMA | 560 |
| 200 day DMA | 594.38 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.35 | 492.28 | 493.52 |
| 12 day EMA | 498.03 | 495.22 | 496.21 |
| 20 day EMA | 499.9 | 498.47 | 499.38 |
| 35 day EMA | 504.82 | 504.31 | 505.16 |
| 50 day EMA | 510.34 | 510.21 | 511.04 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.68 | 491.78 | 492.83 |
| 12 day SMA | 497.26 | 496.13 | 497.25 |
| 20 day SMA | 498.41 | 498.19 | 499.19 |
| 35 day SMA | 505.05 | 505.28 | 506.17 |
| 50 day SMA | 510.01 | 510.28 | 511.04 |
| 100 day SMA | 524.15 | 524.64 | 525.27 |
| 150 day SMA | 560 | 561.12 | 562.35 |
| 200 day SMA | 594.38 | 595.36 | 596.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.