IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 671.65 and 678

Daily Target 1	666.55
Daily Target 2	670.4
Daily Target 3	672.9
Daily Target 4	676.75
Daily Target 5	679.25

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Sat 13 December 2025	674.25 (0%)	671.10	669.05 - 675.40	0.5597 times
Fri 12 December 2025	674.25 (0.66%)	671.10	669.05 - 675.40	0.5597 times
Thu 11 December 2025	669.85 (0.3%)	667.85	665.20 - 671.75	0.7639 times
Wed 10 December 2025	667.85 (-0.31%)	670.00	665.70 - 674.00	0.7327 times
Tue 09 December 2025	669.95 (1.31%)	661.30	658.30 - 671.50	1.0186 times
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	1.4022 times
Fri 05 December 2025	675.20 (0.2%)	675.00	670.45 - 677.00	1.0815 times
Thu 04 December 2025	673.85 (-0.1%)	674.00	670.50 - 680.70	1.9376 times
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	1.075 times
Tue 02 December 2025	679.95 (-0.64%)	684.00	679.00 - 685.50	0.8691 times
Mon 01 December 2025	684.30 (-0.35%)	691.50	681.70 - 693.70	0.8645 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 656.18 and 676.38

Weekly Target 1	650.15
Weekly Target 2	662.2
Weekly Target 3	670.35
Weekly Target 4	682.4
Weekly Target 5	690.55

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Sat 13 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	0.9747 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.1278 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.3476 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.1669 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.0184 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4559 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.2231 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7348 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0042 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	0.9464 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.822 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 648.58 and 683.98

Monthly Target 1	640.02
Monthly Target 2	657.13
Monthly Target 3	675.41666666667
Monthly Target 4	692.53
Monthly Target 5	710.82

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Sat 13 December 2025	674.25 (-1.81%)	691.50	658.30 - 693.70	0.418 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7929 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8392 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8429 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.8061 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8372 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.3097 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6724 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.07 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4116 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2554 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	671.23
12 day DMA	674.33
20 day DMA	681.65
35 day DMA	696.14
50 day DMA	701.38
100 day DMA	712.17
150 day DMA	733.67
200 day DMA	731.71

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	672.4	671.48	670.1
12 day EMA	675.71	675.98	676.3
20 day EMA	681.43	682.18	683.01
35 day EMA	689.52	690.42	691.37
50 day EMA	698.69	699.69	700.73

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	671.23	668.64	668.83
12 day SMA	674.33	675.46	676.65
20 day SMA	681.65	683.59	685.14
35 day SMA	696.14	697.3	698.57
50 day SMA	701.38	702.02	702.54
100 day SMA	712.17	713.13	714.04
150 day SMA	733.67	734.27	734.59
200 day SMA	731.71	731.98	732.2

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	677.10	674.00	670.00 to 677.95	1 times
11 Thu	673.00	671.00	666.90 to 675.50	1 times
10 Wed	669.15	675.75	666.60 to 675.75	1 times
09 Tue	671.65	663.80	660.70 to 674.40	1 times
08 Mon	664.80	677.95	662.10 to 682.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	680.35	678.10	674.60 to 681.25	1.03 times
11 Thu	676.75	673.00	670.35 to 678.95	1.01 times
10 Wed	673.00	676.40	670.60 to 679.55	1 times
09 Tue	675.55	667.20	665.10 to 678.00	0.99 times
08 Mon	668.65	684.20	666.00 to 685.50	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	681.25	678.70	676.00 to 682.00	1.14 times
11 Thu	677.65	671.00	671.00 to 678.50	1.03 times
10 Wed	674.10	677.10	672.00 to 678.30	0.99 times
09 Tue	676.30	669.30	666.00 to 678.50	0.98 times
08 Mon	670.00	684.80	666.75 to 686.00	0.85 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
12 Fri December 2025	0.30	150.60	0.12
11 Thu December 2025	0.30	150.60	0.12
10 Wed December 2025	0.30	150.60	0.12
09 Tue December 2025	0.30	150.60	0.12
08 Mon December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	132.90	1.97
11 Thu December 2025	0.10	132.90	1.97
10 Wed December 2025	0.10	132.90	1.99
09 Tue December 2025	0.10	132.90	1.99
08 Mon December 2025	0.15	132.90	1.95

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
12 Fri December 2025	0.10	137.00	0.11
11 Thu December 2025	0.10	137.00	0.11
10 Wed December 2025	0.10	137.00	0.11
09 Tue December 2025	0.05	137.00	0.1
08 Mon December 2025	0.05	137.00	0.1

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	125.00	0.05
11 Thu December 2025	0.15	125.00	0.05
10 Wed December 2025	0.15	125.00	0.05
09 Tue December 2025	0.15	125.00	0.05
08 Mon December 2025	0.15	125.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	122.50	1.01
11 Thu December 2025	0.15	130.65	1.01
10 Wed December 2025	0.25	130.65	0.97
09 Tue December 2025	0.25	138.55	1
08 Mon December 2025	0.25	133.30	0.85

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	94.00	0.03
11 Thu December 2025	0.25	94.00	0.03
10 Wed December 2025	0.25	94.00	0.03
09 Tue December 2025	0.25	94.00	0.03
08 Mon December 2025	0.30	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
12 Fri December 2025	0.15	102.30	0.38
11 Thu December 2025	0.35	102.00	0.3
10 Wed December 2025	0.35	102.00	0.3
09 Tue December 2025	0.35	102.00	0.3
08 Mon December 2025	0.35	102.00	0.3

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
12 Fri December 2025	0.20	80.50	0.07
11 Thu December 2025	0.35	80.50	0.07
10 Wed December 2025	0.35	80.50	0.07
09 Tue December 2025	0.35	80.50	0.06
08 Mon December 2025	0.35	80.50	0.06

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	82.00	0.18
11 Thu December 2025	0.35	82.00	0.18
10 Wed December 2025	0.35	82.00	0.18
09 Tue December 2025	0.45	82.00	0.18
08 Mon December 2025	0.50	82.00	0.17

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	55.15	0.21
11 Thu December 2025	0.30	55.15	0.21
10 Wed December 2025	0.40	55.15	0.21
09 Tue December 2025	0.40	55.15	0.21
08 Mon December 2025	0.40	55.15	0.21

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
12 Fri December 2025	0.35	82.30	0.35
11 Thu December 2025	0.40	82.30	0.28
10 Wed December 2025	0.50	82.30	0.27
09 Tue December 2025	0.55	65.50	0.25
08 Mon December 2025	0.65	65.50	0.24

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
12 Fri December 2025	0.25	46.50	0.04
11 Thu December 2025	0.35	46.50	0.04
10 Wed December 2025	0.60	46.50	0.03
09 Tue December 2025	0.45	46.50	0.03
08 Mon December 2025	0.75	46.50	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
12 Fri December 2025	0.45	68.60	0.34
11 Thu December 2025	0.55	68.60	0.32
10 Wed December 2025	0.60	58.10	0.32
09 Tue December 2025	0.65	58.10	0.32
08 Mon December 2025	0.75	58.10	0.3

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
12 Fri December 2025	0.70	48.95	0.1
11 Thu December 2025	0.75	48.95	0.1
10 Wed December 2025	0.75	48.95	0.1
09 Tue December 2025	0.95	48.95	0.1
08 Mon December 2025	1.00	48.95	0.1

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
12 Fri December 2025	0.55	58.00	0.29
11 Thu December 2025	0.60	58.00	0.29
10 Wed December 2025	0.80	58.00	0.28
09 Tue December 2025	1.00	60.80	0.27
08 Mon December 2025	1.05	60.80	0.28

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
12 Fri December 2025	1.00	43.45	0.39
11 Thu December 2025	0.95	47.00	0.37
10 Wed December 2025	1.05	47.00	0.32
09 Tue December 2025	1.40	54.70	0.34
08 Mon December 2025	1.35	54.70	0.35

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
12 Fri December 2025	1.15	40.45	0.29
11 Thu December 2025	1.05	40.45	0.25
10 Wed December 2025	1.30	40.45	0.25
09 Tue December 2025	1.65	40.45	0.26
08 Mon December 2025	1.60	40.45	0.25

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
12 Fri December 2025	1.50	40.00	0.28
11 Thu December 2025	1.50	40.00	0.31
10 Wed December 2025	1.65	40.00	0.3
09 Tue December 2025	2.05	40.00	0.41
08 Mon December 2025	1.90	33.10	0.41

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
12 Fri December 2025	1.90	38.85	0.36
11 Thu December 2025	1.85	38.85	0.36
10 Wed December 2025	2.00	38.85	0.37
09 Tue December 2025	2.50	38.85	0.38
08 Mon December 2025	2.25	43.85	0.4

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
12 Fri December 2025	2.70	24.85	0.42
11 Thu December 2025	2.45	28.60	0.43
10 Wed December 2025	2.55	34.40	0.44
09 Tue December 2025	3.20	29.05	0.46
08 Mon December 2025	2.75	37.40	0.45

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
12 Fri December 2025	3.50	25.50	0.29
11 Thu December 2025	3.20	28.80	0.3
10 Wed December 2025	3.20	28.80	0.31
09 Tue December 2025	3.95	34.85	0.34
08 Mon December 2025	3.40	34.85	0.35

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
12 Fri December 2025	4.70	17.05	0.46
11 Thu December 2025	4.20	21.00	0.44
10 Wed December 2025	4.10	24.10	0.46
09 Tue December 2025	5.00	21.55	0.46
08 Mon December 2025	4.20	28.50	0.5

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
12 Fri December 2025	6.20	13.80	0.74
11 Thu December 2025	5.55	21.00	0.68
10 Wed December 2025	5.15	21.00	0.66
09 Tue December 2025	6.25	19.45	0.69
08 Mon December 2025	5.25	25.05	0.63

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
12 Fri December 2025	8.10	10.75	0.7
11 Thu December 2025	7.20	13.85	0.71
10 Wed December 2025	6.75	17.60	0.7
09 Tue December 2025	7.90	15.70	0.72
08 Mon December 2025	6.50	21.10	0.7

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
12 Fri December 2025	10.60	8.40	0.76
11 Thu December 2025	9.30	11.10	0.75
10 Wed December 2025	8.45	14.10	0.84
09 Tue December 2025	9.95	13.05	0.9
08 Mon December 2025	8.10	18.05	0.75

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
12 Fri December 2025	13.55	6.20	1.46
11 Thu December 2025	11.80	8.55	1.28
10 Wed December 2025	10.85	11.30	1.14
09 Tue December 2025	12.35	10.40	1.16
08 Mon December 2025	9.95	14.50	1.28

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
12 Fri December 2025	17.10	4.50	3.64
11 Thu December 2025	14.90	6.45	3
10 Wed December 2025	13.25	8.90	2.24
09 Tue December 2025	14.75	8.20	2.33
08 Mon December 2025	12.25	11.80	1.79

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
12 Fri December 2025	20.50	3.40	4.81
11 Thu December 2025	18.35	5.00	4.2
10 Wed December 2025	16.00	6.90	3.96
09 Tue December 2025	18.15	6.30	4.01
08 Mon December 2025	14.85	9.50	4.52

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
12 Fri December 2025	23.90	2.45	7
11 Thu December 2025	22.70	3.75	7.14
10 Wed December 2025	23.80	5.50	6.21
09 Tue December 2025	21.60	5.10	5.32
08 Mon December 2025	17.95	7.65	5.39

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
12 Fri December 2025	29.50	1.90	4.98
11 Thu December 2025	26.15	2.80	6.2
10 Wed December 2025	26.85	4.15	5.36
09 Tue December 2025	24.45	3.85	4.92
08 Mon December 2025	20.00	6.00	4.13

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
12 Fri December 2025	33.90	1.15	6.84
11 Thu December 2025	34.35	1.75	17.75
10 Wed December 2025	40.05	2.60	20.7
09 Tue December 2025	40.05	2.30	20.2
08 Mon December 2025	40.05	3.55	23.7

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
12 Fri December 2025	36.45	1.25	19
11 Thu December 2025	36.45	1.25	19
10 Wed December 2025	36.45	2.00	22

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
12 Fri December 2025	64.75	0.65	76.67
11 Thu December 2025	64.75	1.05	74.33
10 Wed December 2025	64.75	1.55	76.67
09 Tue December 2025	64.75	1.50	80.67
08 Mon December 2025	64.75	2.20	79.33

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
12 Fri December 2025	57.60	0.45	12.38
11 Thu December 2025	50.65	0.65	11.22
10 Wed December 2025	50.65	1.05	11.78
09 Tue December 2025	49.60	1.00	18.83
08 Mon December 2025	44.10	0.80	14

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
12 Fri December 2025	100.50	0.30	76
11 Thu December 2025	100.50	0.45	82
10 Wed December 2025	100.50	0.80	82
09 Tue December 2025	100.50	0.60	80
08 Mon December 2025	100.50	0.75	58

Feed