IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 651.4 and 669.9

Daily Target 1	648.1
Daily Target 2	654.7
Daily Target 3	666.6
Daily Target 4	673.2
Daily Target 5	685.1

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	1.2386 times
Fri 05 December 2025	675.20 (0.2%)	675.00	670.45 - 677.00	0.9553 times
Thu 04 December 2025	673.85 (-0.1%)	674.00	670.50 - 680.70	1.7115 times
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	0.9495 times
Tue 02 December 2025	679.95 (-0.64%)	684.00	679.00 - 685.50	0.7677 times
Mon 01 December 2025	684.30 (-0.35%)	691.50	681.70 - 693.70	0.7636 times
Fri 28 November 2025	686.70 (-0.17%)	687.50	684.00 - 687.90	0.4252 times
Thu 27 November 2025	687.85 (-0.09%)	689.95	686.05 - 694.45	0.7878 times
Wed 26 November 2025	688.50 (1.62%)	678.45	677.75 - 689.80	0.7675 times
Tue 25 November 2025	677.50 (-1.08%)	684.00	675.85 - 686.05	1.6332 times
Mon 24 November 2025	684.90 (-0.8%)	692.00	680.10 - 695.00	2.5372 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 651.4 and 669.9

Weekly Target 1	648.1
Weekly Target 2	654.7
Weekly Target 3	666.6
Weekly Target 4	673.2
Weekly Target 5	685.1

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	0.2919 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.2131 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.4496 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.2552 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.0955 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4904 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.3156 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7904 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0802 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.018 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8842 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 643.8 and 677.5

Monthly Target 1	637.97
Monthly Target 2	649.63
Monthly Target 3	671.66666666667
Monthly Target 4	683.33
Monthly Target 5	705.37

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Mon 08 December 2025	661.30 (-3.7%)	691.50	660.00 - 693.70	0.2821 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.8042 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8511 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8548 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.8176 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8491 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.3283 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6961 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0852 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4317 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2732 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	672.96
12 day DMA	680.41
20 day DMA	691.58
35 day DMA	702.88
50 day DMA	704.74
100 day DMA	717.22
150 day DMA	735.91
200 day DMA	733.19

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	672.13	677.55	678.73
12 day EMA	680.91	684.47	686.15
20 day EMA	688.03	690.84	692.49
35 day EMA	696.02	698.06	699.41
50 day EMA	703.39	705.11	706.33

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	672.96	677.56	679.86
12 day SMA	680.41	683.89	686.37
20 day SMA	691.58	693.73	695.18
35 day SMA	702.88	704.52	705.69
50 day SMA	704.74	705.83	706.77
100 day SMA	717.22	718.31	719.29
150 day SMA	735.91	736.61	737.1
200 day SMA	733.19	733.68	734.06

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	664.80	677.95	662.10 to 682.00	1.01 times
04 Thu	678.05	678.00	674.70 to 683.50	1.01 times
03 Wed	678.30	684.40	675.20 to 686.35	1 times
02 Tue	684.25	685.90	682.50 to 687.40	0.99 times
01 Mon	686.60	692.45	683.90 to 695.45	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	668.65	684.20	666.00 to 685.50	1.07 times
04 Thu	681.75	682.60	678.35 to 687.25	1.01 times
03 Wed	682.45	687.95	679.00 to 689.10	1 times
02 Tue	688.55	690.55	686.90 to 691.40	0.98 times
01 Mon	690.55	697.20	688.00 to 699.35	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	670.00	684.80	666.75 to 686.00	1.75 times
04 Thu	682.80	684.40	679.55 to 688.00	1.14 times
03 Wed	682.75	689.75	680.20 to 689.75	0.98 times
02 Tue	689.20	690.80	688.55 to 691.80	0.61 times
01 Mon	692.70	701.05	690.00 to 701.05	0.52 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	150.60	0.12
04 Thu December 2025	0.30	150.60	0.12
03 Wed December 2025	0.30	150.60	0.12
02 Tue December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	132.90	1.95
04 Thu December 2025	0.15	132.90	1.95
03 Wed December 2025	0.15	132.90	1.95
02 Tue December 2025	0.15	132.90	1.95

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
08 Mon December 2025	0.05	137.00	0.1
04 Thu December 2025	0.10	137.00	0.1
03 Wed December 2025	0.10	137.00	0.1
02 Tue December 2025	0.10	137.00	0.1

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
08 Mon December 2025	0.15	125.00	0.05
04 Thu December 2025	0.15	125.00	0.05
03 Wed December 2025	0.15	125.00	0.04
02 Tue December 2025	0.15	125.00	0.04

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
08 Mon December 2025	0.25	133.30	0.85
04 Thu December 2025	0.30	108.00	0.82
03 Wed December 2025	0.20	108.00	0.81
02 Tue December 2025	0.25	108.00	0.71

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
08 Mon December 2025	0.30	94.00	0.03
04 Thu December 2025	0.20	94.00	0.03
03 Wed December 2025	0.25	94.00	0.03
02 Tue December 2025	0.25	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
08 Mon December 2025	0.35	102.00	0.3
04 Thu December 2025	0.35	102.00	0.3
03 Wed December 2025	0.35	102.00	0.3
02 Tue December 2025	0.35	84.80	0.34

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
08 Mon December 2025	0.35	80.50	0.06
04 Thu December 2025	0.35	80.50	0.06
03 Wed December 2025	0.40	80.50	0.07
02 Tue December 2025	0.50	80.50	0.07

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
08 Mon December 2025	0.50	82.00	0.17
04 Thu December 2025	0.60	82.00	0.17
03 Wed December 2025	0.60	83.00	0.17
02 Tue December 2025	0.65	73.80	0.16

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
08 Mon December 2025	0.40	55.15	0.21
04 Thu December 2025	1.00	55.15	0.2
03 Wed December 2025	0.95	55.15	0.19
02 Tue December 2025	0.95	55.15	0.19

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
08 Mon December 2025	0.65	65.50	0.24
04 Thu December 2025	0.65	65.50	0.25
03 Wed December 2025	0.80	65.50	0.23
02 Tue December 2025	0.90	65.50	0.23

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
08 Mon December 2025	0.75	46.50	0.03
04 Thu December 2025	0.90	46.50	0.03
03 Wed December 2025	0.90	46.50	0.03
02 Tue December 2025	0.95	46.50	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
08 Mon December 2025	0.75	58.10	0.3
04 Thu December 2025	0.95	58.10	0.29
03 Wed December 2025	1.00	58.10	0.29
02 Tue December 2025	1.15	58.10	0.3

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
08 Mon December 2025	1.00	48.95	0.1
04 Thu December 2025	1.15	48.95	0.09
03 Wed December 2025	1.25	48.95	0.09
02 Tue December 2025	1.40	48.95	0.08

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
08 Mon December 2025	1.05	60.80	0.28
04 Thu December 2025	1.35	43.50	0.3
03 Wed December 2025	1.50	43.50	0.31
02 Tue December 2025	1.75	43.50	0.31

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
08 Mon December 2025	1.35	54.70	0.35
04 Thu December 2025	2.05	43.75	0.34
03 Wed December 2025	2.25	45.05	0.33
02 Tue December 2025	2.70	35.50	0.32

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
08 Mon December 2025	1.60	40.45	0.25
04 Thu December 2025	2.50	40.45	0.28
03 Wed December 2025	2.75	40.45	0.28
02 Tue December 2025	3.30	28.15	0.3

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
08 Mon December 2025	1.90	33.10	0.41
04 Thu December 2025	3.10	33.95	0.39
03 Wed December 2025	3.40	27.15	0.38
02 Tue December 2025	4.10	27.15	0.44

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
08 Mon December 2025	2.25	43.85	0.4
04 Thu December 2025	3.95	22.15	0.5
03 Wed December 2025	4.25	22.15	0.5
02 Tue December 2025	5.30	22.15	0.53

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
08 Mon December 2025	2.75	37.40	0.45
04 Thu December 2025	4.90	25.40	0.48
03 Wed December 2025	5.30	25.75	0.56
02 Tue December 2025	6.55	21.75	0.62

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
08 Mon December 2025	3.40	34.85	0.35
04 Thu December 2025	6.15	22.95	0.35
03 Wed December 2025	6.55	22.95	0.39
02 Tue December 2025	8.15	19.50	0.4

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
08 Mon December 2025	4.20	28.50	0.5
04 Thu December 2025	7.60	19.20	0.64
03 Wed December 2025	8.15	19.50	0.65
02 Tue December 2025	9.95	15.15	0.75

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
08 Mon December 2025	5.25	25.05	0.63
04 Thu December 2025	9.35	15.80	0.91
03 Wed December 2025	10.05	16.25	0.9
02 Tue December 2025	12.15	12.35	1.06

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
08 Mon December 2025	6.50	21.10	0.7
04 Thu December 2025	11.55	12.90	1.15
03 Wed December 2025	12.20	13.25	1.15
02 Tue December 2025	14.85	10.00	1.76

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
08 Mon December 2025	8.10	18.05	0.75
04 Thu December 2025	14.05	10.40	1.08
03 Wed December 2025	14.75	11.05	1.88
02 Tue December 2025	16.85	8.05	4

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
08 Mon December 2025	9.95	14.50	1.28
04 Thu December 2025	16.80	8.35	2.83
03 Wed December 2025	17.50	8.70	3.88
02 Tue December 2025	20.80	6.35	7.85

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
08 Mon December 2025	12.25	11.80	1.79
04 Thu December 2025	20.15	6.65	8.86
03 Wed December 2025	27.20	6.95	55
02 Tue December 2025	27.20	5.15	51.5

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
08 Mon December 2025	14.85	9.50	4.52
04 Thu December 2025	23.05	5.15	8.76
03 Wed December 2025	22.45	5.40	11
02 Tue December 2025	29.80	3.85	16.58

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
08 Mon December 2025	17.95	7.65	5.39
04 Thu December 2025	27.40	4.05	6.94
03 Wed December 2025	33.30	4.40	27.25
02 Tue December 2025	33.30	3.00	25

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
08 Mon December 2025	20.00	6.00	4.13
04 Thu December 2025	31.40	3.10	5.92
03 Wed December 2025	32.20	3.35	6.11
02 Tue December 2025	35.50	2.35	6.46

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
08 Mon December 2025	40.05	3.55	23.7
04 Thu December 2025	40.05	1.90	16.8
03 Wed December 2025	48.55	2.10	176
02 Tue December 2025	48.55	1.45	148

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
08 Mon December 2025	64.75	2.20	79.33
04 Thu December 2025	64.75	1.15	54.33
03 Wed December 2025	64.75	1.30	45.67
02 Tue December 2025	64.75	0.85	46.33

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
08 Mon December 2025	44.10	0.80	14
04 Thu December 2025	60.00	0.80	23.33
03 Wed December 2025	58.00	0.85	24
02 Tue December 2025	75.25	0.65	51

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
08 Mon December 2025	100.50	0.75	58
04 Thu December 2025	100.50	0.55	47
03 Wed December 2025	100.50	0.50	45
02 Tue December 2025	100.50	0.25	42

Feed