IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 765.05 and 778.7

Daily Target 1	762.17
Daily Target 2	767.93
Daily Target 3	775.81666666667
Daily Target 4	781.58
Daily Target 5	789.47

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 11 July 2025	773.70 (-1.34%)	781.10	770.05 - 783.70	0.5938 times
Thu 10 July 2025	784.20 (-0.24%)	788.00	782.90 - 790.80	0.7263 times
Wed 09 July 2025	786.05 (0.11%)	787.05	784.20 - 798.60	1.671 times
Tue 08 July 2025	785.20 (0.11%)	784.70	780.20 - 785.95	0.9171 times
Mon 07 July 2025	784.35 (0.41%)	782.65	775.05 - 786.55	1.0154 times
Fri 04 July 2025	781.15 (0.34%)	779.60	773.15 - 785.90	0.815 times
Thu 03 July 2025	778.50 (0.39%)	776.90	774.15 - 783.15	0.7653 times
Wed 02 July 2025	775.50 (0%)	776.00	768.50 - 780.85	1.267 times
Tue 01 July 2025	775.50 (-0.77%)	784.10	771.30 - 785.25	1.0273 times
Mon 30 June 2025	781.50 (-0.48%)	788.55	777.00 - 789.90	1.2019 times
Fri 27 June 2025	785.25 (1.58%)	774.00	773.20 - 789.20	2.0533 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 757.6 and 786.15

Weekly Target 1	752.23
Weekly Target 2	762.97
Weekly Target 3	780.78333333333
Weekly Target 4	791.52
Weekly Target 5	809.33

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 11 July 2025	773.70 (-0.95%)	782.65	770.05 - 798.60	0.6964 times
Fri 04 July 2025	781.15 (-0.52%)	788.55	768.50 - 789.90	0.718 times
Fri 27 June 2025	785.25 (3.79%)	746.50	746.50 - 789.20	0.7738 times
Fri 20 June 2025	756.60 (-1.82%)	770.00	743.30 - 773.80	0.7235 times
Fri 13 June 2025	770.65 (-1.15%)	781.00	753.75 - 797.50	1.0218 times
Fri 06 June 2025	779.65 (3.13%)	756.00	749.55 - 785.60	1.2066 times
Fri 30 May 2025	756.00 (-3.45%)	784.00	754.40 - 800.00	1.9822 times
Fri 23 May 2025	783.05 (-3.21%)	813.90	775.00 - 820.25	0.8506 times
Fri 16 May 2025	809.05 (11.97%)	740.50	737.35 - 815.00	1.2573 times
Fri 09 May 2025	722.55 (-3.49%)	750.00	706.25 - 766.95	0.7698 times
Fri 02 May 2025	748.65 (-0.43%)	748.20	745.65 - 773.85	0.4866 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 756.05 and 786.15

Monthly Target 1	750.17
Monthly Target 2	761.93
Monthly Target 3	780.26666666667
Monthly Target 4	792.03
Monthly Target 5	810.37

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 11 July 2025	773.70 (-1%)	784.10	768.50 - 798.60	0.3112 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	0.9741 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.2438 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.7958 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.0499 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.9337 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.419 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.9804 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	1.0226 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.2696 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	1.4287 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	782.7
12 day DMA	780.33
20 day DMA	772.66
35 day DMA	774.97
50 day DMA	773.22
100 day DMA	749.05
150 day DMA	763.1
200 day DMA	785.25

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	780.27	783.56	783.24
12 day EMA	778.73	779.65	778.82
20 day EMA	776.66	776.97	776.21
35 day EMA	773.91	773.92	773.32
50 day EMA	772.69	772.65	772.18

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	782.7	784.19	783.05
12 day SMA	780.33	779.82	777.97
20 day SMA	772.66	772.51	771.87
35 day SMA	774.97	775.24	775.09
50 day SMA	773.22	772.72	772.06
100 day SMA	749.05	748.82	748.72
150 day SMA	763.1	763.39	763.6
200 day SMA	785.25	785.91	786.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	776.45	776.15	775.05 to 785.50	0.98 times
10 Thu	786.40	788.85	784.80 to 792.70	0.98 times
09 Wed	789.55	788.75	788.20 to 802.35	0.98 times
08 Tue	788.75	784.10	781.60 to 789.50	1.02 times
07 Mon	786.15	784.00	775.25 to 789.10	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	779.80	787.50	778.65 to 789.15	1.11 times
10 Thu	790.25	792.85	788.90 to 796.50	1.03 times
09 Wed	793.00	793.40	792.30 to 806.00	0.98 times
08 Tue	791.70	789.55	786.60 to 792.30	0.94 times
07 Mon	789.95	782.00	779.60 to 792.95	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	785.00	787.00	784.90 to 787.35	1.32 times
10 Thu	795.30	800.00	793.00 to 800.00	1.1 times
09 Wed	798.05	801.00	797.50 to 807.70	1 times
08 Tue	796.60	795.00	792.55 to 796.95	0.77 times
07 Mon	790.05	791.50	790.00 to 796.60	0.82 times

Option chain for Indian Rail IRCTC 31 Thu July 2025 expiry

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	120.00	0.02
10 Thu July 2025	0.40	112.00	0.02
09 Wed July 2025	0.50	113.00	0.02
08 Tue July 2025	0.40	113.00	0.02
07 Mon July 2025	0.55	113.00	0.02

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	94.40	0.2
10 Thu July 2025	0.80	94.40	0.21
09 Wed July 2025	0.80	94.40	0.23
08 Tue July 2025	0.90	94.40	0.25
07 Mon July 2025	0.95	94.40	0.24

IndianRail IRCTC Option strike: 870.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	72.70	0.04
10 Thu July 2025	1.10	72.70	0.04
09 Wed July 2025	1.20	72.70	0.04
08 Tue July 2025	1.25	84.10	0.1
07 Mon July 2025	1.30	90.15	0.02

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
11 Fri July 2025	0.95	66.60	0.01
10 Thu July 2025	1.35	66.60	0.01
09 Wed July 2025	1.65	66.60	0.01
08 Tue July 2025	1.80	80.55	0.01
07 Mon July 2025	1.75	80.55	0.01

IndianRail IRCTC Option strike: 850.00

Date	CE	PE	PCR
11 Fri July 2025	1.30	62.00	0.14
10 Thu July 2025	2.00	62.00	0.13
09 Wed July 2025	2.30	62.00	0.12
08 Tue July 2025	2.50	76.40	0.1
07 Mon July 2025	2.45	76.40	0.11

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
11 Fri July 2025	1.75	62.55	0.74
10 Thu July 2025	2.75	56.15	0.72
09 Wed July 2025	3.30	53.70	0.72
08 Tue July 2025	3.40	54.15	0.75
07 Mon July 2025	3.30	55.10	0.76

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
11 Fri July 2025	2.40	45.05	0.1
10 Thu July 2025	3.95	45.05	0.08
09 Wed July 2025	4.65	45.05	0.09
08 Tue July 2025	4.80	47.45	0.09
07 Mon July 2025	4.60	48.10	0.09

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
11 Fri July 2025	3.55	46.70	0.21
10 Thu July 2025	5.75	39.30	0.2
09 Wed July 2025	6.55	36.60	0.21
08 Tue July 2025	6.70	37.55	0.18
07 Mon July 2025	6.40	39.75	0.2

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
11 Fri July 2025	5.05	38.45	0.17
10 Thu July 2025	8.00	31.25	0.21
09 Wed July 2025	9.10	29.10	0.22
08 Tue July 2025	9.20	30.00	0.2
07 Mon July 2025	8.80	32.55	0.24

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
11 Fri July 2025	7.30	30.30	0.26
10 Thu July 2025	11.15	24.30	0.26
09 Wed July 2025	12.60	22.90	0.26
08 Tue July 2025	12.55	23.65	0.32
07 Mon July 2025	11.95	25.45	0.34

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
11 Fri July 2025	10.30	23.65	0.37
10 Thu July 2025	15.05	18.30	0.38
09 Wed July 2025	16.90	17.00	0.38
08 Tue July 2025	16.70	18.00	0.33
07 Mon July 2025	15.95	19.60	0.35

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
11 Fri July 2025	14.45	17.25	1.01
10 Thu July 2025	19.95	13.25	1.18
09 Wed July 2025	22.20	12.45	1.16
08 Tue July 2025	21.90	13.15	0.87
07 Mon July 2025	20.80	14.55	0.79

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
11 Fri July 2025	19.40	12.30	1.98
10 Thu July 2025	25.80	9.45	2.05
09 Wed July 2025	28.20	8.75	2.19
08 Tue July 2025	28.10	9.40	2
07 Mon July 2025	26.70	10.45	1.78

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
11 Fri July 2025	25.65	8.60	1.78
10 Thu July 2025	33.25	6.45	1.72
09 Wed July 2025	36.10	6.15	1.61
08 Tue July 2025	34.80	6.50	1.79
07 Mon July 2025	33.45	7.30	1.72

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
11 Fri July 2025	32.35	5.80	2.63
10 Thu July 2025	40.55	4.35	2.5
09 Wed July 2025	44.15	4.10	2.55
08 Tue July 2025	42.60	4.50	2.8
07 Mon July 2025	41.05	5.00	2.74

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
11 Fri July 2025	41.80	3.95	6.66
10 Thu July 2025	49.00	2.90	6.8
09 Wed July 2025	54.15	2.75	6.91
08 Tue July 2025	51.55	3.05	6.47
07 Mon July 2025	49.50	3.50	6.45

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
11 Fri July 2025	48.90	2.55	3.89
10 Thu July 2025	61.25	1.90	3.66
09 Wed July 2025	61.25	1.90	3.74
08 Tue July 2025	59.25	2.15	4.05
07 Mon July 2025	50.55	2.30	3.97

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
11 Fri July 2025	58.20	1.70	7.1
10 Thu July 2025	70.85	1.40	6.52
09 Wed July 2025	70.85	1.35	6.45
08 Tue July 2025	68.30	1.55	6.79
07 Mon July 2025	67.70	1.60	4.43

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
11 Fri July 2025	68.10	1.25	5.71
10 Thu July 2025	80.00	1.00	6.67
09 Wed July 2025	80.00	1.05	7.17
08 Tue July 2025	80.00	1.15	7.33
07 Mon July 2025	74.70	1.15	16.33

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
11 Fri July 2025	98.50	1.00	24.21
10 Thu July 2025	98.50	0.80	24.84
09 Wed July 2025	98.50	0.75	24.74
08 Tue July 2025	87.70	0.85	25.42
07 Mon July 2025	87.70	0.85	26.84

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
11 Fri July 2025	132.50	0.20	29.67
10 Thu July 2025	132.50	0.20	29.67
09 Wed July 2025	132.50	0.20	29.67
08 Tue July 2025	132.50	0.25	29.33
07 Mon July 2025	132.50	0.35	27

Feed