Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 552.6 and 566.1
| Daily Target 1 | 548.4 |
| Daily Target 2 | 556.8 |
| Daily Target 3 | 561.9 |
| Daily Target 4 | 570.3 |
| Daily Target 5 | 575.4 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 1.2583 times | Fri 17 April 2026 | 564.90 (2%) | 553.80 | 552.50 - 570.05 | 1.3059 times | Thu 16 April 2026 | 553.80 (0.05%) | 557.05 | 550.00 - 561.30 | 0.9865 times | Wed 15 April 2026 | 553.55 (2.91%) | 545.80 | 545.15 - 557.35 | 1.3789 times | Mon 13 April 2026 | 537.90 (-0.81%) | 532.35 | 525.70 - 540.25 | 0.7434 times | Fri 10 April 2026 | 542.30 (2.02%) | 533.90 | 533.25 - 545.75 | 0.866 times | Thu 09 April 2026 | 531.55 (-0.92%) | 536.50 | 529.00 - 543.35 | 0.8499 times | Wed 08 April 2026 | 536.50 (3.93%) | 533.00 | 528.70 - 537.80 | 1.192 times | Tue 07 April 2026 | 516.20 (0.29%) | 514.00 | 508.00 - 517.50 | 0.6145 times | Mon 06 April 2026 | 514.70 (0.57%) | 513.00 | 502.75 - 516.10 | 0.8045 times | Thu 02 April 2026 | 511.80 (0.12%) | 502.00 | 497.00 - 513.90 | 0.7325 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 552.6 and 566.1
| Weekly Target 1 | 548.4 |
| Weekly Target 2 | 556.8 |
| Weekly Target 3 | 561.9 |
| Weekly Target 4 | 570.3 |
| Weekly Target 5 | 575.4 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 0.1572 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.5516 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.5406 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.4676 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 0.681 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.7056 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.9022 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.867 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.9221 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.205 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7952 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 531.1 and 604.15
| Monthly Target 1 | 471.03 |
| Monthly Target 2 | 518.12 |
| Monthly Target 3 | 544.08333333333 |
| Monthly Target 4 | 591.17 |
| Monthly Target 5 | 617.13 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 565.20 (14.3%) | 510.00 | 497.00 - 570.05 | 0.6483 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4776 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8768 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.19 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9672 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5468 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5787 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5812 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5559 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5774 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9032 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 555.07 |
| 12 day DMA | 536.63 |
| 20 day DMA | 529.14 |
| 35 day DMA | 541.27 |
| 50 day DMA | 566.4 |
| 100 day DMA | 613.36 |
| 150 day DMA | 647.35 |
| 200 day DMA | 671.27 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.93 | 551.29 | 544.49 |
| 12 day EMA | 543.61 | 539.69 | 535.11 |
| 20 day EMA | 541.25 | 538.73 | 535.98 |
| 35 day EMA | 553.26 | 552.56 | 551.83 |
| 50 day EMA | 569.43 | 569.6 | 569.79 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.07 | 550.49 | 543.82 |
| 12 day SMA | 536.63 | 530.74 | 526.22 |
| 20 day SMA | 529.14 | 527.23 | 525.31 |
| 35 day SMA | 541.27 | 543.39 | 545.69 |
| 50 day SMA | 566.4 | 567.3 | 568.13 |
| 100 day SMA | 613.36 | 614.73 | 616.14 |
| 150 day SMA | 647.35 | 648.33 | 649.33 |
| 200 day SMA | 671.27 | 672.31 | 673.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.