IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 664.13 and 677.33

Daily Target 1	653.38
Daily Target 2	661.67
Daily Target 3	666.58333333333
Daily Target 4	674.87
Daily Target 5	679.78

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 09 December 2025	669.95 (1.31%)	661.30	658.30 - 671.50	0.9709 times
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	1.3366 times
Fri 05 December 2025	675.20 (0.2%)	675.00	670.45 - 677.00	1.0309 times
Thu 04 December 2025	673.85 (-0.1%)	674.00	670.50 - 680.70	1.8469 times
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	1.0247 times
Tue 02 December 2025	679.95 (-0.64%)	684.00	679.00 - 685.50	0.8285 times
Mon 01 December 2025	684.30 (-0.35%)	691.50	681.70 - 693.70	0.8241 times
Fri 28 November 2025	686.70 (-0.17%)	687.50	684.00 - 687.90	0.4589 times
Thu 27 November 2025	687.85 (-0.09%)	689.95	686.05 - 694.45	0.8502 times
Wed 26 November 2025	688.50 (1.62%)	678.45	677.75 - 689.80	0.8283 times
Tue 25 November 2025	677.50 (-1.08%)	684.00	675.85 - 686.05	1.7625 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 654.03 and 674.23

Weekly Target 1	648.72
Weekly Target 2	659.33
Weekly Target 3	668.91666666667
Weekly Target 4	679.53
Weekly Target 5	689.12

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 09 December 2025	669.95 (-0.78%)	675.20	658.30 - 678.50	0.4935 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.1879 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.4195 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.2291 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.0728 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4802 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.2883 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.774 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0578 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	0.9969 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8658 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 646.43 and 681.83

Monthly Target 1	638.58
Monthly Target 2	654.27
Monthly Target 3	673.98333333333
Monthly Target 4	689.67
Monthly Target 5	709.38

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 09 December 2025	669.95 (-2.44%)	691.50	658.30 - 693.70	0.3205 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.801 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8477 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8514 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.8143 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8457 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.323 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6894 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0809 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.426 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2681 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	670.96
12 day DMA	678.71
20 day DMA	689.54
35 day DMA	701.47
50 day DMA	703.84
100 day DMA	716.18
150 day DMA	735.47
200 day DMA	732.81

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	671.4	672.13	677.55
12 day EMA	679.22	680.91	684.47
20 day EMA	686.26	687.98	690.79
35 day EMA	694.43	695.87	697.9
50 day EMA	702.14	703.45	705.17

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	670.96	672.96	677.56
12 day SMA	678.71	680.41	683.89
20 day SMA	689.54	691.58	693.73
35 day SMA	701.47	702.88	704.52
50 day SMA	703.84	704.74	705.83
100 day SMA	716.18	717.22	718.31
150 day SMA	735.47	735.91	736.61
200 day SMA	732.81	733.19	733.68

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
09 Tue	671.65	663.80	660.70 to 674.40	1 times
08 Mon	664.80	677.95	662.10 to 682.00	1.01 times
04 Thu	678.05	678.00	674.70 to 683.50	1.01 times
03 Wed	678.30	684.40	675.20 to 686.35	1 times
02 Tue	684.25	685.90	682.50 to 687.40	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
09 Tue	675.55	667.20	665.10 to 678.00	1.07 times
08 Mon	668.65	684.20	666.00 to 685.50	1.04 times
04 Thu	681.75	682.60	678.35 to 687.25	0.98 times
03 Wed	682.45	687.95	679.00 to 689.10	0.97 times
02 Tue	688.55	690.55	686.90 to 691.40	0.95 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
09 Tue	676.30	669.30	666.00 to 678.50	1.55 times
08 Mon	670.00	684.80	666.75 to 686.00	1.35 times
04 Thu	682.80	684.40	679.55 to 688.00	0.88 times
03 Wed	682.75	689.75	680.20 to 689.75	0.76 times
02 Tue	689.20	690.80	688.55 to 691.80	0.47 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
09 Tue December 2025	0.30	150.60	0.12
08 Mon December 2025	0.30	150.60	0.12
04 Thu December 2025	0.30	150.60	0.12
03 Wed December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
09 Tue December 2025	0.10	132.90	1.99
08 Mon December 2025	0.15	132.90	1.95
04 Thu December 2025	0.15	132.90	1.95
03 Wed December 2025	0.15	132.90	1.95

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
09 Tue December 2025	0.05	137.00	0.1
08 Mon December 2025	0.05	137.00	0.1
04 Thu December 2025	0.10	137.00	0.1
03 Wed December 2025	0.10	137.00	0.1

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
09 Tue December 2025	0.15	125.00	0.05
08 Mon December 2025	0.15	125.00	0.05
04 Thu December 2025	0.15	125.00	0.05
03 Wed December 2025	0.15	125.00	0.04

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	138.55	1
08 Mon December 2025	0.25	133.30	0.85
04 Thu December 2025	0.30	108.00	0.82
03 Wed December 2025	0.20	108.00	0.81

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
09 Tue December 2025	0.25	94.00	0.03
08 Mon December 2025	0.30	94.00	0.03
04 Thu December 2025	0.20	94.00	0.03
03 Wed December 2025	0.25	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
09 Tue December 2025	0.35	102.00	0.3
08 Mon December 2025	0.35	102.00	0.3
04 Thu December 2025	0.35	102.00	0.3
03 Wed December 2025	0.35	102.00	0.3

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
09 Tue December 2025	0.35	80.50	0.06
08 Mon December 2025	0.35	80.50	0.06
04 Thu December 2025	0.35	80.50	0.06
03 Wed December 2025	0.40	80.50	0.07

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	82.00	0.18
08 Mon December 2025	0.50	82.00	0.17
04 Thu December 2025	0.60	82.00	0.17
03 Wed December 2025	0.60	83.00	0.17

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
09 Tue December 2025	0.40	55.15	0.21
08 Mon December 2025	0.40	55.15	0.21
04 Thu December 2025	1.00	55.15	0.2
03 Wed December 2025	0.95	55.15	0.19

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
09 Tue December 2025	0.55	65.50	0.25
08 Mon December 2025	0.65	65.50	0.24
04 Thu December 2025	0.65	65.50	0.25
03 Wed December 2025	0.80	65.50	0.23

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
09 Tue December 2025	0.45	46.50	0.03
08 Mon December 2025	0.75	46.50	0.03
04 Thu December 2025	0.90	46.50	0.03
03 Wed December 2025	0.90	46.50	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
09 Tue December 2025	0.65	58.10	0.32
08 Mon December 2025	0.75	58.10	0.3
04 Thu December 2025	0.95	58.10	0.29
03 Wed December 2025	1.00	58.10	0.29

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
09 Tue December 2025	0.95	48.95	0.1
08 Mon December 2025	1.00	48.95	0.1
04 Thu December 2025	1.15	48.95	0.09
03 Wed December 2025	1.25	48.95	0.09

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
09 Tue December 2025	1.00	60.80	0.27
08 Mon December 2025	1.05	60.80	0.28
04 Thu December 2025	1.35	43.50	0.3
03 Wed December 2025	1.50	43.50	0.31

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
09 Tue December 2025	1.40	54.70	0.34
08 Mon December 2025	1.35	54.70	0.35
04 Thu December 2025	2.05	43.75	0.34
03 Wed December 2025	2.25	45.05	0.33

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
09 Tue December 2025	1.65	40.45	0.26
08 Mon December 2025	1.60	40.45	0.25
04 Thu December 2025	2.50	40.45	0.28
03 Wed December 2025	2.75	40.45	0.28

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
09 Tue December 2025	2.05	40.00	0.41
08 Mon December 2025	1.90	33.10	0.41
04 Thu December 2025	3.10	33.95	0.39
03 Wed December 2025	3.40	27.15	0.38

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
09 Tue December 2025	2.50	38.85	0.38
08 Mon December 2025	2.25	43.85	0.4
04 Thu December 2025	3.95	22.15	0.5
03 Wed December 2025	4.25	22.15	0.5

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
09 Tue December 2025	3.20	29.05	0.46
08 Mon December 2025	2.75	37.40	0.45
04 Thu December 2025	4.90	25.40	0.48
03 Wed December 2025	5.30	25.75	0.56

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
09 Tue December 2025	3.95	34.85	0.34
08 Mon December 2025	3.40	34.85	0.35
04 Thu December 2025	6.15	22.95	0.35
03 Wed December 2025	6.55	22.95	0.39

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
09 Tue December 2025	5.00	21.55	0.46
08 Mon December 2025	4.20	28.50	0.5
04 Thu December 2025	7.60	19.20	0.64
03 Wed December 2025	8.15	19.50	0.65

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
09 Tue December 2025	6.25	19.45	0.69
08 Mon December 2025	5.25	25.05	0.63
04 Thu December 2025	9.35	15.80	0.91
03 Wed December 2025	10.05	16.25	0.9

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
09 Tue December 2025	7.90	15.70	0.72
08 Mon December 2025	6.50	21.10	0.7
04 Thu December 2025	11.55	12.90	1.15
03 Wed December 2025	12.20	13.25	1.15

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
09 Tue December 2025	9.95	13.05	0.9
08 Mon December 2025	8.10	18.05	0.75
04 Thu December 2025	14.05	10.40	1.08
03 Wed December 2025	14.75	11.05	1.88

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
09 Tue December 2025	12.35	10.40	1.16
08 Mon December 2025	9.95	14.50	1.28
04 Thu December 2025	16.80	8.35	2.83
03 Wed December 2025	17.50	8.70	3.88

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
09 Tue December 2025	14.75	8.20	2.33
08 Mon December 2025	12.25	11.80	1.79
04 Thu December 2025	20.15	6.65	8.86
03 Wed December 2025	27.20	6.95	55

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
09 Tue December 2025	18.15	6.30	4.01
08 Mon December 2025	14.85	9.50	4.52
04 Thu December 2025	23.05	5.15	8.76
03 Wed December 2025	22.45	5.40	11

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
09 Tue December 2025	21.60	5.10	5.32
08 Mon December 2025	17.95	7.65	5.39
04 Thu December 2025	27.40	4.05	6.94
03 Wed December 2025	33.30	4.40	27.25

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
09 Tue December 2025	24.45	3.85	4.92
08 Mon December 2025	20.00	6.00	4.13
04 Thu December 2025	31.40	3.10	5.92
03 Wed December 2025	32.20	3.35	6.11

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
09 Tue December 2025	40.05	2.30	20.2
08 Mon December 2025	40.05	3.55	23.7
04 Thu December 2025	40.05	1.90	16.8
03 Wed December 2025	48.55	2.10	176

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
09 Tue December 2025	64.75	1.50	80.67
08 Mon December 2025	64.75	2.20	79.33
04 Thu December 2025	64.75	1.15	54.33
03 Wed December 2025	64.75	1.30	45.67

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
09 Tue December 2025	49.60	1.00	18.83
08 Mon December 2025	44.10	0.80	14
04 Thu December 2025	60.00	0.80	23.33
03 Wed December 2025	58.00	0.85	24

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
09 Tue December 2025	100.50	0.60	80
08 Mon December 2025	100.50	0.75	58
04 Thu December 2025	100.50	0.55	47
03 Wed December 2025	100.50	0.50	45

Feed