Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 548.65 and 563.15
| Daily Target 1 | 536.78 |
| Daily Target 2 | 546.02 |
| Daily Target 3 | 551.28333333333 |
| Daily Target 4 | 560.52 |
| Daily Target 5 | 565.78 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 1.3965 times | Thu 30 April 2026 | 539.55 (-1.92%) | 548.00 | 536.15 - 550.00 | 0.843 times | Wed 29 April 2026 | 550.10 (1.15%) | 544.50 | 543.70 - 552.35 | 1.0584 times | Tue 28 April 2026 | 543.85 (-0.23%) | 545.10 | 541.80 - 554.00 | 1.2343 times | Mon 27 April 2026 | 545.10 (0.72%) | 543.20 | 541.00 - 546.85 | 1.0058 times | Fri 24 April 2026 | 541.20 (-1.84%) | 552.00 | 539.20 - 556.00 | 0.7414 times | Thu 23 April 2026 | 551.35 (-1.29%) | 557.00 | 550.20 - 558.10 | 0.6455 times | Wed 22 April 2026 | 558.55 (-0.47%) | 559.00 | 555.30 - 561.75 | 0.6999 times | Tue 21 April 2026 | 561.20 (-0.71%) | 565.60 | 560.50 - 569.95 | 0.9588 times | Mon 20 April 2026 | 565.20 (0.05%) | 565.40 | 553.50 - 567.00 | 1.4163 times | Fri 17 April 2026 | 564.90 (2%) | 553.80 | 552.50 - 570.05 | 1.4698 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 548.65 and 563.15
| Weekly Target 1 | 536.78 |
| Weekly Target 2 | 546.02 |
| Weekly Target 3 | 551.28333333333 |
| Weekly Target 4 | 560.52 |
| Weekly Target 5 | 565.78 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 0.2661 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.7891 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 0.8502 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.9468 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.928 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.8027 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.169 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 1.2111 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 1.5487 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 1.4883 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 6.7325 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 548.65 and 563.15
| Monthly Target 1 | 536.78 |
| Monthly Target 2 | 546.02 |
| Monthly Target 3 | 551.28333333333 |
| Monthly Target 4 | 560.52 |
| Monthly Target 5 | 565.78 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 0.0687 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 1.0127 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.5019 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.924 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.2096 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9831 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5558 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5882 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5908 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5651 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5868 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 546.77 |
| 12 day DMA | 552.5 |
| 20 day DMA | 543.73 |
| 35 day DMA | 535.11 |
| 50 day DMA | 553.18 |
| 100 day DMA | 601.27 |
| 150 day DMA | 636.79 |
| 200 day DMA | 660.83 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.63 | 545.32 | 548.21 |
| 12 day EMA | 547.43 | 546.01 | 547.18 |
| 20 day EMA | 546.15 | 545.19 | 545.78 |
| 35 day EMA | 553.49 | 553.39 | 554.21 |
| 50 day EMA | 558.51 | 558.64 | 559.42 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.77 | 543.96 | 546.32 |
| 12 day SMA | 552.5 | 552.36 | 552.23 |
| 20 day SMA | 543.73 | 541.53 | 539.27 |
| 35 day SMA | 535.11 | 534.67 | 535.05 |
| 50 day SMA | 553.18 | 554.42 | 556.07 |
| 100 day SMA | 601.27 | 602.46 | 603.87 |
| 150 day SMA | 636.79 | 638 | 639.31 |
| 200 day SMA | 660.83 | 661.99 | 663.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.