IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 771.03 and 792.98

Daily Target 1	753.73
Daily Target 2	766.37
Daily Target 3	775.68333333333
Daily Target 4	788.32
Daily Target 5	797.63

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Thu 30 January 2025	779.00 (2.18%)	764.00	763.05 - 785.00	1.506 times
Wed 29 January 2025	762.40 (1.65%)	749.00	749.00 - 764.55	0.489 times
Tue 28 January 2025	750.05 (0.31%)	757.00	736.30 - 759.30	0.9591 times
Mon 27 January 2025	747.70 (-5.05%)	779.15	745.00 - 782.05	1.8672 times
Fri 24 January 2025	787.50 (-0.97%)	799.20	784.30 - 802.50	0.9119 times
Thu 23 January 2025	795.20 (3.19%)	770.60	766.80 - 797.40	0.8642 times
Wed 22 January 2025	770.65 (-1.54%)	783.10	757.10 - 784.30	0.7672 times
Tue 21 January 2025	782.70 (-1.06%)	791.95	781.25 - 797.50	0.6106 times
Mon 20 January 2025	791.10 (1.53%)	781.00	775.20 - 800.75	0.9828 times
Fri 17 January 2025	779.20 (2.1%)	764.00	759.10 - 781.90	1.042 times
Thu 16 January 2025	763.20 (0.48%)	768.00	762.00 - 773.20	0.9719 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 733.3 and 782

Weekly Target 1	718.07
Weekly Target 2	748.53
Weekly Target 3	766.76666666667
Weekly Target 4	797.23
Weekly Target 5	815.47

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Thu 30 January 2025	779.00 (-1.08%)	779.15	736.30 - 785.00	1.1294 times
Fri 24 January 2025	787.50 (1.07%)	781.00	757.10 - 802.50	0.969 times
Fri 17 January 2025	779.20 (0.01%)	779.15	743.75 - 781.90	1.0946 times
Fri 10 January 2025	779.15 (-2.15%)	796.00	755.30 - 802.95	1.6007 times
Fri 03 January 2025	796.30 (2.19%)	779.25	765.10 - 804.50	0.9642 times
Fri 27 December 2024	779.25 (-0.64%)	786.80	777.20 - 792.95	0.5542 times
Fri 20 December 2024	784.25 (-6.13%)	835.00	781.00 - 843.90	0.7232 times
Fri 13 December 2024	835.45 (0.58%)	830.60	820.20 - 859.70	1.0801 times
Fri 06 December 2024	830.60 (1.8%)	815.00	809.10 - 843.90	0.9668 times
Fri 29 November 2024	815.95 (0.91%)	820.00	810.00 - 831.00	0.9176 times
Fri 22 November 2024	808.60 (1.13%)	801.90	783.00 - 815.65	0.6004 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 723.55 and 791.75

Monthly Target 1	705.07
Monthly Target 2	742.03
Monthly Target 3	773.26666666667
Monthly Target 4	810.23
Monthly Target 5	841.47

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Thu 30 January 2025	779.00 (-1%)	785.00	736.30 - 804.50	0.7011 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.5322 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	0.5552 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	0.6892 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	0.7756 times
Fri 30 August 2024	932.80 (-5.55%)	989.90	906.30 - 995.00	0.6141 times
Wed 31 July 2024	987.65 (-0.16%)	990.00	940.05 - 1059.45	1.3034 times
Fri 28 June 2024	989.25 (-3.05%)	1084.95	845.30 - 1084.95	1.7715 times
Fri 31 May 2024	1020.35 (-1.77%)	1038.75	973.50 - 1138.90	1.4468 times
Tue 30 April 2024	1038.75 (11.73%)	930.05	930.00 - 1068.80	1.6109 times
Thu 28 March 2024	929.70 (0.25%)	934.00	862.75 - 961.00	0.8711 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	765.33
12 day DMA	772.35
20 day DMA	771.39
35 day DMA	784.37
50 day DMA	796.16
100 day DMA	833.17
150 day DMA	878.05
200 day DMA	915.23

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	768.9	763.85	764.57
12 day EMA	771.02	769.57	770.87
20 day EMA	774.6	774.14	775.38
35 day EMA	783.76	784.04	785.31
50 day EMA	793.58	794.18	795.48

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	765.33	768.57	770.22
12 day SMA	772.35	770.58	769.29
20 day SMA	771.39	772.16	773.49
35 day SMA	784.37	786.56	788.63
50 day SMA	796.16	796.58	797.28
100 day SMA	833.17	834.75	836.58
150 day SMA	878.05	879.46	881.02
200 day SMA	915.23	916.62	917.93

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	762.35	756.80	753.05 to 764.70	0.48 times
28 Tue	751.65	755.60	738.00 to 760.75	0.81 times
27 Mon	748.05	781.35	745.50 to 783.70	1.12 times
24 Fri	789.00	798.95	786.00 to 801.50	1.26 times
23 Thu	796.20	767.10	767.10 to 797.30	1.32 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	766.25	762.75	756.20 to 768.90	1.77 times
28 Tue	755.50	759.35	741.85 to 764.70	1.3 times
27 Mon	752.00	784.60	749.35 to 787.10	0.91 times
24 Fri	793.10	803.35	790.10 to 805.95	0.56 times
23 Thu	800.30	771.65	771.65 to 801.55	0.45 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
29 Wed	771.65	762.75	762.75 to 773.00	1.61 times
28 Tue	760.80	759.25	747.90 to 769.70	1.28 times
27 Mon	756.90	797.50	755.00 to 797.50	0.86 times
24 Fri	797.90	809.90	795.65 to 809.90	0.66 times
23 Thu	805.35	780.50	779.40 to 806.25	0.58 times

Option chain for Indian Rail IRCTC 30 Thu January 2025 expiry

IndianRail IRCTC Option strike: 1000.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	239.00	0.63
28 Tue January 2025	0.20	248.90	0.64
27 Mon January 2025	0.20	252.25	0.8
24 Fri January 2025	0.10	214.05	0.82

IndianRail IRCTC Option strike: 980.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	180.00	0.2
27 Mon January 2025	0.20	180.00	0.2
24 Fri January 2025	0.20	180.00	0.2

IndianRail IRCTC Option strike: 960.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	197.40	0.41
28 Tue January 2025	0.10	213.60	0.39
27 Mon January 2025	0.40	213.60	0.41
24 Fri January 2025	0.10	180.00	0.5

IndianRail IRCTC Option strike: 950.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	190.00	0.64
28 Tue January 2025	0.30	198.00	0.61
27 Mon January 2025	0.35	154.45	0.68
24 Fri January 2025	0.35	154.45	0.68

IndianRail IRCTC Option strike: 940.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	178.50	0.33
28 Tue January 2025	0.25	191.00	0.38
27 Mon January 2025	0.10	191.00	0.37
24 Fri January 2025	0.10	143.00	0.7

IndianRail IRCTC Option strike: 930.00

Date	CE	PE	PCR
28 Tue January 2025	0.30	135.00	0.75
27 Mon January 2025	0.30	135.00	0.75
24 Fri January 2025	0.30	135.00	0.75

IndianRail IRCTC Option strike: 920.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	160.00	0.35
28 Tue January 2025	0.05	171.00	0.35
27 Mon January 2025	0.30	171.00	0.34
24 Fri January 2025	0.25	151.10	0.46

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	138.80	0.15
28 Tue January 2025	0.15	149.15	0.17
27 Mon January 2025	0.25	151.15	0.19
24 Fri January 2025	0.35	112.25	0.21

IndianRail IRCTC Option strike: 890.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	130.55	0.01
28 Tue January 2025	0.10	92.50	0.01
27 Mon January 2025	0.20	92.50	0.01
24 Fri January 2025	0.30	92.50	0.01

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	117.00	0.1
28 Tue January 2025	0.20	121.65	0.13
27 Mon January 2025	0.30	124.70	0.13
24 Fri January 2025	0.35	85.00	0.1

IndianRail IRCTC Option strike: 870.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	108.00	0.12
28 Tue January 2025	0.15	86.60	0.14
27 Mon January 2025	0.25	86.60	0.13
24 Fri January 2025	0.45	86.60	0.12

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	98.70	0.14
28 Tue January 2025	0.10	66.70	0.13
27 Mon January 2025	0.30	66.70	0.12
24 Fri January 2025	0.55	66.70	0.08

IndianRail IRCTC Option strike: 850.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	87.00	0.19
28 Tue January 2025	0.20	90.00	0.23
27 Mon January 2025	0.35	102.40	0.23
24 Fri January 2025	0.80	62.20	0.22

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	78.50	0.2
28 Tue January 2025	0.25	89.75	0.22
27 Mon January 2025	0.40	52.30	0.23
24 Fri January 2025	1.05	52.30	0.23

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	68.00	0.11
28 Tue January 2025	0.25	73.00	0.09
27 Mon January 2025	0.50	76.00	0.08
24 Fri January 2025	1.65	37.00	0.11

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	58.00	0.23
28 Tue January 2025	0.30	71.50	0.17
27 Mon January 2025	0.60	72.00	0.18
24 Fri January 2025	2.45	34.35	0.19

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
29 Wed January 2025	0.25	47.50	0.15
28 Tue January 2025	0.40	59.00	0.16
27 Mon January 2025	0.80	61.60	0.17
24 Fri January 2025	3.85	24.70	0.17

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
29 Wed January 2025	0.35	38.40	0.19
28 Tue January 2025	0.55	48.10	0.19
27 Mon January 2025	1.05	51.85	0.21
24 Fri January 2025	6.15	17.15	0.31

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
29 Wed January 2025	0.40	28.45	0.43
28 Tue January 2025	0.55	39.65	0.33
27 Mon January 2025	1.35	43.65	0.32
24 Fri January 2025	9.70	10.70	0.59

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
29 Wed January 2025	0.95	18.85	0.23
28 Tue January 2025	0.90	29.60	0.25
27 Mon January 2025	2.20	34.30	0.26
24 Fri January 2025	14.85	6.20	0.74

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
29 Wed January 2025	3.40	11.00	0.63
28 Tue January 2025	2.20	20.85	0.31
27 Mon January 2025	3.60	25.70	0.39
24 Fri January 2025	22.65	3.65	2.19

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
29 Wed January 2025	7.20	4.95	1.11
28 Tue January 2025	4.75	12.70	0.34
27 Mon January 2025	6.05	17.80	0.58
24 Fri January 2025	30.85	2.10	3.47

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
29 Wed January 2025	15.40	3.10	2.47
28 Tue January 2025	9.15	7.55	1.92
27 Mon January 2025	9.80	12.10	1.55
24 Fri January 2025	40.45	1.40	6.46

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
29 Wed January 2025	24.00	1.80	4.44
28 Tue January 2025	15.60	4.20	4.24
27 Mon January 2025	15.25	7.60	7.53
24 Fri January 2025	49.05	1.00	8.74

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
29 Wed January 2025	33.25	0.85	9.88
28 Tue January 2025	22.45	1.65	9
27 Mon January 2025	22.25	4.05	25.58
24 Fri January 2025	37.80	0.75	22.25

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
29 Wed January 2025	42.00	0.65	8.3
28 Tue January 2025	34.50	0.90	11.44
27 Mon January 2025	29.30	2.65	40.33
24 Fri January 2025	67.00	0.60	30.5

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
29 Wed January 2025	40.50	0.55	38.71
28 Tue January 2025	40.50	0.70	37.86
27 Mon January 2025	40.50	1.50	27.29
24 Fri January 2025	86.75	0.45	15.2

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
29 Wed January 2025	46.55	0.35	64.43
28 Tue January 2025	46.55	0.60	56.71
27 Mon January 2025	49.05	0.90	42.56
24 Fri January 2025	89.00	0.35	45

Feed