Use Dark Theme
bell notificationshomepagelogin

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 996.03 and 1026.68

Daily Target 1989.22
Daily Target 21002.83
Daily Target 31019.8666666667
Daily Target 41033.48
Daily Target 51050.52

Daily price and volume Indian Rail

Date Closing Open Range Volume
Tue 16 April 2024 1016.45 (-1.27%) 1024.60 1006.25 - 1036.90 0.5902 times
Mon 15 April 2024 1029.50 (-2.66%) 1044.95 1018.95 - 1048.25 1.011 times
Fri 12 April 2024 1057.65 (3.39%) 1022.75 1016.85 - 1068.80 2.3395 times
Wed 10 April 2024 1023.00 (1.24%) 1014.65 1013.40 - 1029.50 0.5832 times
Tue 09 April 2024 1010.45 (-0.43%) 1019.65 1006.10 - 1030.90 0.5215 times
Mon 08 April 2024 1014.80 (1.18%) 1005.00 998.00 - 1026.00 0.6418 times
Fri 05 April 2024 1002.95 (0.48%) 998.00 993.85 - 1010.95 0.4213 times
Thu 04 April 2024 998.15 (-1.63%) 1020.00 994.05 - 1022.50 0.5964 times
Wed 03 April 2024 1014.65 (1.08%) 1003.00 992.10 - 1037.95 1.5704 times
Tue 02 April 2024 1003.80 (3.47%) 970.95 964.10 - 1012.30 1.7248 times
Mon 01 April 2024 970.15 (4.35%) 930.05 930.00 - 972.95 0.9626 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 990.35 and 1032.35

Weekly Target 1981.65
Weekly Target 2999.05
Weekly Target 31023.65
Weekly Target 41041.05
Weekly Target 51065.65

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Tue 16 April 2024 1016.45 (-3.9%) 1044.95 1006.25 - 1048.25 0.5336 times
Fri 12 April 2024 1057.65 (5.45%) 1005.00 998.00 - 1068.80 1.3617 times
Fri 05 April 2024 1002.95 (7.88%) 930.05 930.00 - 1037.95 1.7581 times
Thu 28 March 2024 929.70 (0.11%) 928.70 920.15 - 940.20 0.3526 times
Fri 22 March 2024 928.70 (1.78%) 912.50 882.80 - 943.90 0.7526 times
Fri 15 March 2024 912.50 (-2.64%) 937.20 862.75 - 961.00 1.1062 times
Thu 07 March 2024 937.20 (0.37%) 934.80 911.55 - 946.45 0.4724 times
Sat 02 March 2024 933.70 (-3.23%) 966.95 912.40 - 989.90 1.2763 times
Fri 23 February 2024 964.85 (2.57%) 942.00 917.10 - 971.00 1.1051 times
Fri 16 February 2024 940.65 (0.16%) 941.95 877.00 - 968.00 1.2814 times
Fri 09 February 2024 939.15 (-2.93%) 971.90 916.00 - 972.80 0.8449 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 973.23 and 1112.03

Monthly Target 1866.28
Monthly Target 2941.37
Monthly Target 31005.0833333333
Monthly Target 41080.17
Monthly Target 51143.88

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Tue 16 April 2024 1016.45 (9.33%) 930.05 930.00 - 1068.80 0.699 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.5337 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.9504 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.2773 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.7991 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.4317 times
Tue 31 October 2023 665.35 (-2.28%) 680.65 635.55 - 726.50 0.4661 times
Fri 29 September 2023 680.85 (1.32%) 675.75 661.00 - 758.00 0.8407 times
Thu 31 August 2023 672.00 (4.89%) 642.00 630.60 - 686.00 0.7118 times
Mon 31 July 2023 640.65 (0.87%) 635.80 614.35 - 642.65 0.29 times
Fri 30 June 2023 635.10 (-2.22%) 650.10 621.65 - 675.00 0.4706 times

 monthly chart IndianRail

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 1027.41
12 day DMA 1005.94
20 day DMA 971.66
35 day DMA 954.64
50 day DMA 950.45
100 day DMA 901.95
150 day DMA 830.09
200 day DMA 783.66

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.441026.941025.66
12 day EMA1004.491002.32997.38
20 day EMA986.93983.82979.01
35 day EMA971.9969.28965.73
50 day EMA959.83957.52954.58

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.411027.081021.77
12 day SMA1005.94998.73990.33
20 day SMA971.66965.77958.33
35 day SMA954.64952.34949.37
50 day SMA950.45949.38948.34
100 day SMA901.95898.8895.58
150 day SMA830.09828.04825.86
200 day SMA783.66781.74779.73

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
16 Tue 1016.25 1021.60 1006.85 to 1038.70 1.01 times
15 Mon 1031.30 1048.00 1022.15 to 1052.00 1.03 times
12 Fri 1061.00 1022.10 1020.45 to 1073.00 1.03 times
10 Wed 1025.85 1020.05 1016.50 to 1034.00 0.97 times
09 Tue 1015.05 1024.00 1009.00 to 1034.00 0.96 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
16 Tue 1024.05 1034.80 1014.95 to 1046.15 1.42 times
15 Mon 1039.90 1065.00 1030.70 to 1065.00 1.21 times
12 Fri 1069.05 1032.00 1032.00 to 1080.65 0.91 times
10 Wed 1033.65 1028.35 1025.05 to 1041.45 0.74 times
09 Tue 1022.85 1024.75 1016.95 to 1041.15 0.72 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
16 Tue 1032.10 1036.00 1024.00 to 1052.15 1.48 times
15 Mon 1047.80 1061.95 1040.00 to 1064.05 1.38 times
12 Fri 1077.20 1046.80 1041.85 to 1087.70 1.23 times
10 Wed 1040.20 1036.75 1034.50 to 1047.00 0.47 times
09 Tue 1031.75 1030.60 1026.00 to 1046.00 0.44 times

Option chain for Indian Rail IRCTC 25 Thu April 2024 expiry

IndianRail IRCTC Option strike: 1160.00

Date CE PE PCR
16 Tue April 2024 1.80125.00 0
15 Mon April 2024 2.90125.00 0
12 Fri April 2024 5.85103.50 0

IndianRail IRCTC Option strike: 1140.00

Date CE PE PCR
16 Tue April 2024 2.3584.05 0.01
15 Mon April 2024 3.9584.05 0.01
12 Fri April 2024 8.0584.05 0.01

IndianRail IRCTC Option strike: 1120.00

Date CE PE PCR
16 Tue April 2024 3.2092.55 0
15 Mon April 2024 5.4592.55 0
12 Fri April 2024 11.1568.00 0.01
10 Wed April 2024 6.0094.30 0

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
16 Tue April 2024 4.5088.00 0.02
15 Mon April 2024 7.7576.45 0.03
12 Fri April 2024 15.7054.35 0.03
10 Wed April 2024 8.4085.00 0.02

IndianRail IRCTC Option strike: 1090.00

Date CE PE PCR
16 Tue April 2024 5.4046.95 0.02
15 Mon April 2024 9.2546.95 0.02
12 Fri April 2024 18.7546.95 0.02
10 Wed April 2024 10.0078.45 0.03

IndianRail IRCTC Option strike: 1080.00

Date CE PE PCR
16 Tue April 2024 6.4570.30 0.02
15 Mon April 2024 11.0059.00 0.02
12 Fri April 2024 22.1040.85 0.02
10 Wed April 2024 11.6566.50 0

IndianRail IRCTC Option strike: 1070.00

Date CE PE PCR
16 Tue April 2024 7.9059.90 0.05
15 Mon April 2024 13.1551.30 0.05
12 Fri April 2024 26.0535.25 0.08
10 Wed April 2024 13.8557.20 0.03

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
16 Tue April 2024 9.5052.25 0.23
15 Mon April 2024 15.7544.00 0.25
12 Fri April 2024 30.6029.60 0.37
10 Wed April 2024 16.4549.75 0.06

IndianRail IRCTC Option strike: 1050.00

Date CE PE PCR
16 Tue April 2024 11.8045.50 0.12
15 Mon April 2024 18.8537.00 0.23
12 Fri April 2024 35.4024.55 0.45
10 Wed April 2024 19.4043.45 0.05

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
16 Tue April 2024 14.3537.70 0.24
15 Mon April 2024 22.7531.05 0.39
12 Fri April 2024 40.9020.15 0.75
10 Wed April 2024 22.9536.40 0.12

IndianRail IRCTC Option strike: 1030.00

Date CE PE PCR
16 Tue April 2024 17.6530.60 0.43
15 Mon April 2024 27.1525.45 0.8
12 Fri April 2024 46.9016.30 1.31
10 Wed April 2024 27.0030.70 0.22

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
16 Tue April 2024 21.4024.70 0.65
15 Mon April 2024 32.1020.65 0.85
12 Fri April 2024 53.1512.95 1.07
10 Wed April 2024 31.7025.60 0.43

IndianRail IRCTC Option strike: 1010.00

Date CE PE PCR
16 Tue April 2024 26.5019.50 1.69
15 Mon April 2024 38.6016.50 1.24
12 Fri April 2024 61.4010.45 1.99
10 Wed April 2024 37.1021.00 0.8

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
16 Tue April 2024 32.1515.30 1.25
15 Mon April 2024 44.9513.20 1.34
12 Fri April 2024 69.408.30 1.45
10 Wed April 2024 43.1517.05 0.65

IndianRail IRCTC Option strike: 990.00

Date CE PE PCR
16 Tue April 2024 38.0012.00 5.1
15 Mon April 2024 52.8510.55 5.35
12 Fri April 2024 81.006.75 6.62
10 Wed April 2024 50.4513.55 1.78

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
16 Tue April 2024 48.209.45 2.3
15 Mon April 2024 58.758.50 2.39
12 Fri April 2024 85.305.50 2.79
10 Wed April 2024 57.7010.95 1.34

IndianRail IRCTC Option strike: 970.00

Date CE PE PCR
16 Tue April 2024 52.207.55 2.6
15 Mon April 2024 71.406.90 2.41
12 Fri April 2024 95.004.55 2.83
10 Wed April 2024 65.358.70 1.83

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
16 Tue April 2024 63.056.00 3.05
15 Mon April 2024 80.005.70 3.59
12 Fri April 2024 104.203.85 4.01
10 Wed April 2024 72.106.80 2.97

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
16 Tue April 2024 72.304.90 4.6
15 Mon April 2024 87.004.75 4.56
12 Fri April 2024 114.453.25 4.55
10 Wed April 2024 81.355.35 2.54

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
16 Tue April 2024 77.303.80 2.88
15 Mon April 2024 103.903.80 2.58
12 Fri April 2024 128.802.65 2.81
10 Wed April 2024 91.954.10 1.98

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
16 Tue April 2024 91.003.05 3.17
15 Mon April 2024 115.203.15 3.1
12 Fri April 2024 134.002.30 3.44
10 Wed April 2024 98.803.25 3.19

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
16 Tue April 2024 145.252.50 4.68
15 Mon April 2024 145.252.55 4.81
12 Fri April 2024 145.252.05 4.84
10 Wed April 2024 109.502.55 6.59

IndianRail IRCTC Option strike: 910.00

Date CE PE PCR
16 Tue April 2024 137.752.00 11.11
15 Mon April 2024 137.752.20 11.89
12 Fri April 2024 158.001.70 13.13
10 Wed April 2024 119.802.20 14.13

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
16 Tue April 2024 117.951.75 10.43
15 Mon April 2024 136.501.95 8.63
12 Fri April 2024 163.001.55 9.43
10 Wed April 2024 128.051.80 8.78

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
16 Tue April 2024 127.001.40 172
15 Mon April 2024 127.001.45 171
12 Fri April 2024 127.001.35 180
10 Wed April 2024 127.001.35 187

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
16 Tue April 2024 213.700.95 21.53
15 Mon April 2024 213.701.10 23.4
12 Fri April 2024 213.700.95 22.87
10 Wed April 2024 161.301.00 24.4

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
16 Tue April 2024 215.750.70 27.67
15 Mon April 2024 224.500.75 27.5
12 Fri April 2024 224.500.75 28
10 Wed April 2024 224.500.80 27.29
Back to top Use Dark Theme