Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 505.63 and 515.18
| Daily Target 1 | 503.9 |
| Daily Target 2 | 507.35 |
| Daily Target 3 | 513.45 |
| Daily Target 4 | 516.9 |
| Daily Target 5 | 523 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 510.80 (-1.18%) | 516.00 | 510.00 - 519.55 | 0.7828 times | Tue 02 June 2026 | 516.90 (0.84%) | 510.75 | 508.50 - 518.90 | 0.6705 times | Mon 01 June 2026 | 512.60 (0.54%) | 512.10 | 509.60 - 518.95 | 0.8732 times | Fri 29 May 2026 | 509.85 (-2.55%) | 525.45 | 503.00 - 527.05 | 1.6147 times | Wed 27 May 2026 | 523.20 (-2.61%) | 532.40 | 521.60 - 532.40 | 1.8212 times | Tue 26 May 2026 | 537.20 (-0.12%) | 544.90 | 536.30 - 547.65 | 1.2081 times | Mon 25 May 2026 | 537.85 (1.43%) | 535.00 | 533.55 - 540.20 | 0.795 times | Fri 22 May 2026 | 530.25 (0.59%) | 528.80 | 527.15 - 541.40 | 1.0801 times | Thu 21 May 2026 | 527.15 (-0.13%) | 530.00 | 526.00 - 534.20 | 0.6787 times | Wed 20 May 2026 | 527.85 (-0.37%) | 526.05 | 525.20 - 530.70 | 0.4756 times | Tue 19 May 2026 | 529.80 (-0.39%) | 532.25 | 524.70 - 537.60 | 1.1191 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 504.13 and 515.18
| Weekly Target 1 | 501.9 |
| Weekly Target 2 | 506.35 |
| Weekly Target 3 | 512.95 |
| Weekly Target 4 | 517.4 |
| Weekly Target 5 | 524 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 510.80 (0.19%) | 512.10 | 508.50 - 519.55 | 0.4299 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.005 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.7555 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.8003 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.8032 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.9517 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 1.0253 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 1.1418 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 1.1191 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.9681 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.4097 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 504.13 and 515.18
| Monthly Target 1 | 501.9 |
| Monthly Target 2 | 506.35 |
| Monthly Target 3 | 512.95 |
| Monthly Target 4 | 517.4 |
| Monthly Target 5 | 524 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 510.80 (0.19%) | 512.10 | 508.50 - 519.55 | 0.0886 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8995 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9744 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4451 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8135 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1638 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.946 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5348 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.566 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5685 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5437 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 514.67 |
| 12 day DMA | 524.61 |
| 20 day DMA | 535.16 |
| 35 day DMA | 542.68 |
| 50 day DMA | 536.03 |
| 100 day DMA | 571.65 |
| 150 day DMA | 612.21 |
| 200 day DMA | 638.32 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.26 | 518.99 | 520.04 |
| 12 day EMA | 524.13 | 526.55 | 528.3 |
| 20 day EMA | 529.66 | 531.64 | 533.19 |
| 35 day EMA | 531.99 | 533.24 | 534.2 |
| 50 day EMA | 533.42 | 534.34 | 535.05 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.67 | 519.95 | 524.14 |
| 12 day SMA | 524.61 | 526.7 | 528.53 |
| 20 day SMA | 535.16 | 538.07 | 539.99 |
| 35 day SMA | 542.68 | 543.58 | 544 |
| 50 day SMA | 536.03 | 536.35 | 536.54 |
| 100 day SMA | 571.65 | 573.49 | 575.18 |
| 150 day SMA | 612.21 | 613.59 | 614.95 |
| 200 day SMA | 638.32 | 639.4 | 640.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.