Use Dark Theme
bell notificationshomepagelogin

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 925.28 and 936.33

Daily Target 1922.67
Daily Target 2927.88
Daily Target 3933.71666666667
Daily Target 4938.93
Daily Target 5944.77

Daily price and volume Indian Rail

Date Closing Open Range Volume
Tue 17 September 2024 933.10 (-0.28%) 939.55 928.50 - 939.55 0.531 times
Mon 16 September 2024 935.75 (-0.12%) 937.50 927.70 - 941.95 0.7285 times
Fri 13 September 2024 936.90 (0.6%) 936.05 935.00 - 957.10 1.6659 times
Thu 12 September 2024 931.35 (0.88%) 925.60 920.00 - 932.90 0.6045 times
Wed 11 September 2024 923.25 (-0.74%) 927.00 920.10 - 934.00 0.8155 times
Tue 10 September 2024 930.10 (0.33%) 927.10 922.00 - 933.70 0.8049 times
Mon 09 September 2024 927.00 (-1.01%) 928.05 918.95 - 932.80 0.92 times
Fri 06 September 2024 936.50 (-0.93%) 945.60 925.45 - 948.20 1.6915 times
Thu 05 September 2024 945.25 (0.64%) 940.00 938.80 - 952.55 1.2367 times
Wed 04 September 2024 939.20 (-0.52%) 934.05 932.20 - 941.00 1.0014 times
Tue 03 September 2024 944.15 (0.76%) 937.95 937.80 - 949.00 1.0083 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 923.28 and 937.53

Weekly Target 1920
Weekly Target 2926.55
Weekly Target 3934.25
Weekly Target 4940.8
Weekly Target 5948.5

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Tue 17 September 2024 933.10 (-0.41%) 937.50 927.70 - 941.95 0.2691 times
Fri 13 September 2024 936.90 (0.04%) 928.05 918.95 - 957.10 1.0279 times
Fri 06 September 2024 936.50 (0.4%) 938.95 925.45 - 952.55 1.1995 times
Fri 30 August 2024 932.80 (1.03%) 927.80 914.40 - 948.00 0.9422 times
Fri 23 August 2024 923.30 (-0.16%) 926.00 922.00 - 942.40 0.7497 times
Fri 16 August 2024 924.75 (-0.24%) 926.45 906.30 - 933.25 0.8097 times
Fri 09 August 2024 926.95 (-4.08%) 945.00 915.90 - 954.00 0.9902 times
Fri 02 August 2024 966.40 (-1.8%) 990.00 963.65 - 1000.80 0.7993 times
Fri 26 July 2024 984.15 (-0.5%) 990.00 940.05 - 1015.70 1.9334 times
Fri 19 July 2024 989.10 (-5.17%) 1046.85 985.00 - 1047.40 1.279 times
Fri 12 July 2024 1043.05 (1.64%) 1030.00 993.75 - 1059.45 2.5115 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 906.95 and 945.1

Monthly Target 1898.23
Monthly Target 2915.67
Monthly Target 3936.38333333333
Monthly Target 4953.82
Monthly Target 5974.53

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Tue 17 September 2024 933.10 (0.03%) 938.95 918.95 - 957.10 0.2271 times
Fri 30 August 2024 932.80 (-5.55%) 989.90 906.30 - 995.00 0.3439 times
Wed 31 July 2024 987.65 (-0.16%) 990.00 940.05 - 1059.45 0.7298 times
Fri 28 June 2024 989.25 (-3.05%) 1084.95 845.30 - 1084.95 0.9919 times
Fri 31 May 2024 1020.35 (-1.77%) 1038.75 973.50 - 1138.90 0.8101 times
Tue 30 April 2024 1038.75 (11.73%) 930.05 930.00 - 1068.80 0.902 times
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.4877 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.8685 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.0811 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.5579 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.3945 times

 monthly chart IndianRail

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 932.07
12 day DMA 934.96
20 day DMA 933.07
35 day DMA 936
50 day DMA 957.84
100 day DMA 991.74
150 day DMA 979.63
200 day DMA 954.48

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA933.45933.62932.55
12 day EMA933.39933.44933.02
20 day EMA935.53935.79935.79
35 day EMA947.82948.69949.45
50 day EMA959.35960.42961.43

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA932.07931.47929.72
12 day SMA934.96934.94933.88
20 day SMA933.07932.96933.06
35 day SMA936937.66939.05
50 day SMA957.84959.7961.11
100 day SMA991.74992.66993.47
150 day SMA979.63979.7979.83
200 day SMA954.48953.3952.09

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
17 Tue 932.80 939.00 929.10 to 939.10 1.01 times
16 Mon 935.95 943.40 928.00 to 943.40 1.03 times
13 Fri 937.30 937.75 935.50 to 959.00 1.04 times
12 Thu 933.90 930.00 920.70 to 936.60 0.95 times
11 Wed 923.65 930.00 921.35 to 937.35 0.97 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
17 Tue 939.05 946.00 935.60 to 946.00 1.22 times
16 Mon 942.15 948.40 934.65 to 948.85 1.1 times
13 Fri 943.80 947.40 941.95 to 964.90 1.02 times
12 Thu 940.00 935.75 926.90 to 942.15 0.82 times
11 Wed 929.65 936.90 927.70 to 943.00 0.83 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
17 Tue 943.75 946.00 940.80 to 946.00 1.32 times
16 Mon 947.10 948.75 940.50 to 949.10 1.24 times
13 Fri 948.70 952.00 947.00 to 968.15 1.05 times
12 Thu 945.10 938.00 932.00 to 947.00 0.7 times
11 Wed 934.20 942.80 933.00 to 946.35 0.69 times

Option chain for Indian Rail IRCTC 26 Thu September 2024 expiry

IndianRail IRCTC Option strike: 1160.00

Date CE PE PCR
17 Tue September 2024 0.45235.00 0.03
16 Mon September 2024 0.45235.00 0.02
13 Fri September 2024 0.30235.00 0.02
12 Thu September 2024 0.30235.00 0.02
11 Wed September 2024 0.40235.00 0.02

IndianRail IRCTC Option strike: 1120.00

Date CE PE PCR
17 Tue September 2024 0.60176.00 0.03
16 Mon September 2024 0.45176.00 0.03
13 Fri September 2024 0.55176.00 0.03
12 Thu September 2024 0.35176.00 0.03
11 Wed September 2024 0.50176.00 0.03

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
17 Tue September 2024 0.60165.05 0.16
16 Mon September 2024 0.70165.05 0.15
13 Fri September 2024 0.65160.80 0.15
12 Thu September 2024 0.70165.00 0.14
11 Wed September 2024 0.70165.00 0.14

IndianRail IRCTC Option strike: 1080.00

Date CE PE PCR
17 Tue September 2024 0.80123.35 0.03
16 Mon September 2024 0.80123.35 0.03
13 Fri September 2024 0.95123.35 0.03
12 Thu September 2024 0.90134.00 0.04
11 Wed September 2024 0.90134.00 0.04

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
17 Tue September 2024 0.95130.00 0.05
16 Mon September 2024 1.05130.00 0.05
13 Fri September 2024 1.20130.00 0.05
12 Thu September 2024 1.15130.00 0.05
11 Wed September 2024 1.25115.90 0.06

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
17 Tue September 2024 1.2098.90 0.06
16 Mon September 2024 1.4098.90 0.06
13 Fri September 2024 1.7098.90 0.06
12 Thu September 2024 1.55107.15 0.07
11 Wed September 2024 1.60107.15 0.07

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
17 Tue September 2024 1.7088.90 0.03
16 Mon September 2024 1.9585.15 0.03
13 Fri September 2024 2.5085.15 0.03
12 Thu September 2024 2.3086.45 0.03
11 Wed September 2024 2.2586.45 0.03

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
17 Tue September 2024 2.4069.25 0.17
16 Mon September 2024 2.9566.40 0.16
13 Fri September 2024 3.6564.85 0.16
12 Thu September 2024 3.1069.20 0.2
11 Wed September 2024 3.1078.25 0.2

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
17 Tue September 2024 3.5050.70 0.19
16 Mon September 2024 4.2547.65 0.18
13 Fri September 2024 5.3547.40 0.18
12 Thu September 2024 4.8050.50 0.29
11 Wed September 2024 4.4557.80 0.3

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
17 Tue September 2024 6.2033.00 0.19
16 Mon September 2024 7.6031.20 0.19
13 Fri September 2024 9.1531.65 0.19
12 Thu September 2024 7.9532.95 0.22
11 Wed September 2024 7.0543.10 0.22

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
17 Tue September 2024 11.4518.45 0.56
16 Mon September 2024 13.6017.60 0.6
13 Fri September 2024 15.8517.70 0.69
12 Thu September 2024 14.0019.80 0.65
11 Wed September 2024 11.9027.75 0.67

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
17 Tue September 2024 21.758.90 2.28
16 Mon September 2024 24.558.40 2.37
13 Fri September 2024 27.359.60 2.35
12 Thu September 2024 24.5510.25 2.09
11 Wed September 2024 20.6516.75 2.01

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
17 Tue September 2024 37.104.00 5.32
16 Mon September 2024 39.703.80 5.82
13 Fri September 2024 42.905.15 5.6
12 Thu September 2024 39.005.20 5.81
11 Wed September 2024 33.159.30 5.52

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
17 Tue September 2024 54.352.00 7.9
16 Mon September 2024 57.002.05 8.46
13 Fri September 2024 60.152.85 13.37
12 Thu September 2024 54.152.80 16.45
11 Wed September 2024 50.805.15 18.03

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
17 Tue September 2024 88.001.20 28.71
16 Mon September 2024 88.001.30 28.64
13 Fri September 2024 88.001.80 31.21
12 Thu September 2024 64.801.65 32
11 Wed September 2024 72.602.90 37.23

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
17 Tue September 2024 104.550.90 58.5
16 Mon September 2024 104.551.10 65
13 Fri September 2024 104.551.30 63.25
12 Thu September 2024 113.001.15 52
11 Wed September 2024 113.001.85 52.6

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
17 Tue September 2024 131.450.70 14.55
16 Mon September 2024 131.450.85 15.55
13 Fri September 2024 131.450.95 16
12 Thu September 2024 131.450.90 15.64
11 Wed September 2024 135.251.15 16.09
Back to top Use Dark Theme