IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 683.65 and 695.8

Daily Target 1	681.3
Daily Target 2	686
Daily Target 3	693.45
Daily Target 4	698.15
Daily Target 5	705.6

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 21 November 2025	690.70 (-1.75%)	700.00	688.75 - 700.90	1.3962 times
Thu 20 November 2025	703.00 (-0.28%)	707.80	702.20 - 710.75	1.0214 times
Wed 19 November 2025	705.00 (0.17%)	705.50	702.00 - 707.10	0.8168 times
Tue 18 November 2025	703.80 (-1.3%)	713.00	701.75 - 713.05	1.1366 times
Mon 17 November 2025	713.05 (1.1%)	708.00	706.00 - 716.45	0.9685 times
Fri 14 November 2025	705.30 (-0.65%)	709.90	702.30 - 709.90	1.05 times
Thu 13 November 2025	709.90 (-0.83%)	720.00	705.65 - 720.80	1.9853 times
Wed 12 November 2025	715.85 (0.72%)	712.50	711.10 - 718.50	0.7418 times
Tue 11 November 2025	710.70 (0.9%)	704.00	701.55 - 711.85	0.4225 times
Mon 10 November 2025	704.35 (0.03%)	704.15	701.00 - 707.85	0.4609 times
Fri 07 November 2025	704.15 (0.11%)	703.35	697.10 - 708.15	0.5777 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 675.88 and 703.58

Weekly Target 1	670.93
Weekly Target 2	680.82
Weekly Target 3	698.63333333333
Weekly Target 4	708.52
Weekly Target 5	726.33

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 21 November 2025	690.70 (-2.07%)	708.00	688.75 - 716.45	1.2352 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.0781 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4826 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.2948 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7779 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.063 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0019 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8701 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.0775 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.1188 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	0.9101 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 671.6 and 707.85

Monthly Target 1	665.23
Monthly Target 2	677.97
Monthly Target 3	701.48333333333
Monthly Target 4	714.22
Monthly Target 5	737.73

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 21 November 2025	690.70 (-3.9%)	718.70	688.75 - 725.00	0.4967 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.794 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.7974 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7627 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7921 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2391 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.5823 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0124 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.3356 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.1877 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.8051 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	703.11
12 day DMA	705.76
20 day DMA	712.46
35 day DMA	712.71
50 day DMA	714.88
100 day DMA	728.23
150 day DMA	742.25
200 day DMA	738.58

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	700.75	705.78	707.17
12 day EMA	706.12	708.92	710
20 day EMA	709.14	711.08	711.93
35 day EMA	711.85	713.1	713.69
50 day EMA	713.47	714.4	714.87

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	703.11	706.03	707.41
12 day SMA	705.76	708.08	709.78
20 day SMA	712.46	713.88	714.63
35 day SMA	712.71	712.98	712.89
50 day SMA	714.88	715.33	715.53
100 day SMA	728.23	729.18	729.88
150 day SMA	742.25	742.72	743.06
200 day SMA	738.58	738.87	739.1

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Thu	698.95	699.50	698.20 to 704.95	0.74 times
19 Wed	699.35	699.30	696.35 to 701.95	1.05 times
18 Tue	698.30	709.20	696.15 to 709.20	1.07 times
17 Mon	709.25	698.30	698.30 to 712.55	1.06 times
14 Fri	701.80	705.05	697.65 to 705.05	1.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Thu	700.85	705.00	700.05 to 709.00	2.19 times
19 Wed	703.95	704.20	701.10 to 706.45	0.99 times
18 Tue	703.10	711.35	701.00 to 711.35	0.74 times
17 Mon	713.85	707.00	707.00 to 716.35	0.59 times
14 Fri	706.60	709.30	702.45 to 709.55	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
20 Thu	705.65	711.00	704.70 to 713.20	1.31 times
19 Wed	708.55	709.00	705.80 to 711.05	1.16 times
18 Tue	707.25	711.00	705.40 to 713.25	1.03 times
17 Mon	718.55	712.00	712.00 to 721.00	0.74 times
14 Fri	711.15	715.40	707.10 to 715.40	0.76 times

Option chain for Indian Rail IRCTC 25 Tue November 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	106.00	0.06
19 Wed November 2025	0.05	106.00	0.06
18 Tue November 2025	0.05	106.00	0.06
17 Mon November 2025	0.05	106.00	0.03

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	131.50	0.69
19 Wed November 2025	0.05	130.50	1.01
18 Tue November 2025	0.05	121.15	1.27
17 Mon November 2025	0.10	121.15	1.23

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
20 Thu November 2025	0.05	121.00	0.03
19 Wed November 2025	0.05	121.00	0.03
18 Tue November 2025	0.10	121.00	0.03
17 Mon November 2025	0.10	86.00	0.03

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
20 Thu November 2025	0.10	101.40	0.18
19 Wed November 2025	0.10	100.35	0.23
18 Tue November 2025	0.15	101.10	0.22
17 Mon November 2025	0.30	90.50	0.17

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	90.60	0.04
19 Wed November 2025	0.20	90.60	0.04
18 Tue November 2025	0.20	90.60	0.04
17 Mon November 2025	0.40	87.20	0.04

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	81.15	0.16
19 Wed November 2025	0.15	80.90	0.16
18 Tue November 2025	0.25	79.00	0.17
17 Mon November 2025	0.50	79.10	0.13

IndianRail IRCTC Option strike: 775.00

Date	CE	PE	PCR
20 Thu November 2025	0.30	62.00	0.04
19 Wed November 2025	0.30	62.00	0.04
18 Tue November 2025	0.30	62.00	0.04
17 Mon November 2025	0.60	62.00	0.04

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	59.85	0.09
19 Wed November 2025	0.25	59.85	0.08
18 Tue November 2025	0.30	59.85	0.07
17 Mon November 2025	0.65	59.85	0.09

IndianRail IRCTC Option strike: 765.00

Date	CE	PE	PCR
20 Thu November 2025	0.15	39.90	0.01
19 Wed November 2025	0.25	39.90	0.01
18 Tue November 2025	0.35	39.90	0.01
17 Mon November 2025	0.70	39.90	0.01

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
20 Thu November 2025	0.20	60.70	0.2
19 Wed November 2025	0.35	60.70	0.16
18 Tue November 2025	0.40	59.60	0.16
17 Mon November 2025	0.80	51.05	0.15

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
20 Thu November 2025	0.25	39.55	0.12
19 Wed November 2025	0.35	39.55	0.11
18 Tue November 2025	0.50	39.55	0.11
17 Mon November 2025	1.00	39.55	0.1

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
20 Thu November 2025	0.30	51.35	0.18
19 Wed November 2025	0.45	51.10	0.18
18 Tue November 2025	0.55	51.75	0.15
17 Mon November 2025	1.20	41.55	0.12

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
20 Thu November 2025	0.35	44.10	0.12
19 Wed November 2025	0.50	32.65	0.12
18 Tue November 2025	0.60	32.65	0.12
17 Mon November 2025	1.40	32.65	0.11

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
20 Thu November 2025	0.45	41.25	0.28
19 Wed November 2025	0.65	40.45	0.33
18 Tue November 2025	0.80	40.25	0.32
17 Mon November 2025	1.75	32.25	0.28

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
20 Thu November 2025	0.50	36.55	0.29
19 Wed November 2025	0.75	37.40	0.28
18 Tue November 2025	0.95	35.45	0.29
17 Mon November 2025	2.20	31.95	0.35

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
20 Thu November 2025	0.70	31.50	0.27
19 Wed November 2025	1.00	32.25	0.26
18 Tue November 2025	1.25	33.00	0.25
17 Mon November 2025	2.90	23.10	0.22

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
20 Thu November 2025	0.90	27.95	0.4
19 Wed November 2025	1.25	27.95	0.39
18 Tue November 2025	1.65	28.20	0.35
17 Mon November 2025	3.80	26.15	0.38

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
20 Thu November 2025	1.30	22.30	0.58
19 Wed November 2025	1.70	22.70	0.51
18 Tue November 2025	2.20	23.80	0.49
17 Mon November 2025	5.05	15.30	0.45

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
20 Thu November 2025	1.75	17.75	0.56
19 Wed November 2025	2.40	17.80	0.59
18 Tue November 2025	2.95	19.50	0.61
17 Mon November 2025	6.60	12.10	0.59

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
20 Thu November 2025	2.50	13.55	0.29
19 Wed November 2025	3.35	13.90	0.32
18 Tue November 2025	4.00	15.45	0.38
17 Mon November 2025	8.60	9.05	0.55

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
20 Thu November 2025	3.60	9.70	0.65
19 Wed November 2025	4.75	10.60	0.5
18 Tue November 2025	5.30	12.00	0.53
17 Mon November 2025	11.15	6.65	1.11

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
20 Thu November 2025	5.30	6.60	2.15
19 Wed November 2025	6.55	7.30	1.69
18 Tue November 2025	7.10	8.65	1.7
17 Mon November 2025	14.25	4.80	2.27

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
20 Thu November 2025	7.90	4.05	2.3
19 Wed November 2025	9.10	5.05	3.06
18 Tue November 2025	9.65	6.15	2.47
17 Mon November 2025	17.95	3.40	3.56

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
20 Thu November 2025	11.40	2.40	3.66
19 Wed November 2025	12.45	3.20	4.73
18 Tue November 2025	12.65	4.20	5.6
17 Mon November 2025	22.05	2.40	4.48

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
20 Thu November 2025	15.35	1.35	1.86
19 Wed November 2025	16.40	1.95	1.88
18 Tue November 2025	16.50	2.70	1.78
17 Mon November 2025	26.90	1.70	1.67

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
20 Thu November 2025	19.65	0.80	8.18
19 Wed November 2025	19.95	1.25	8.64
18 Tue November 2025	20.40	1.85	9.29
17 Mon November 2025	30.60	1.25	10.58

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
20 Thu November 2025	25.30	0.45	6
19 Wed November 2025	25.30	0.80	6.17
18 Tue November 2025	25.30	1.25	6.3
17 Mon November 2025	29.50	0.95	11.07

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
20 Thu November 2025	30.25	0.35	9.06
19 Wed November 2025	30.25	0.65	11.19
18 Tue November 2025	34.05	0.90	11.05
17 Mon November 2025	34.05	0.70	11

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
20 Thu November 2025	41.30	0.30	13.25
19 Wed November 2025	41.30	0.45	13.5
18 Tue November 2025	41.30	0.70	29
17 Mon November 2025	41.30	0.50	7.75

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
20 Thu November 2025	58.00	0.20	47
19 Wed November 2025	58.00	0.35	54.67
18 Tue November 2025	58.00	0.55	57.67
17 Mon November 2025	58.00	0.45	61

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
20 Thu November 2025	60.00	0.15	265
19 Wed November 2025	60.00	0.20	269
18 Tue November 2025	60.00	0.35	271
17 Mon November 2025	60.00	0.40	273

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
20 Thu November 2025	99.10	0.05	36
19 Wed November 2025	131.50	0.10	40
18 Tue November 2025	131.50	0.10	40
17 Mon November 2025	131.50	0.35	41

Feed