Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 501.45 and 518.55
| Daily Target 1 | 496.88 |
| Daily Target 2 | 506.02 |
| Daily Target 3 | 513.98333333333 |
| Daily Target 4 | 523.12 |
| Daily Target 5 | 531.08 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 515.15 (0.95%) | 520.05 | 504.85 - 521.95 | 0.9108 times | Mon 23 March 2026 | 510.30 (-2.4%) | 520.00 | 506.60 - 522.80 | 1.356 times | Fri 20 March 2026 | 522.85 (-0.57%) | 529.90 | 521.10 - 532.00 | 0.911 times | Thu 19 March 2026 | 525.85 (-2.67%) | 535.00 | 524.20 - 535.00 | 0.5125 times | Wed 18 March 2026 | 540.25 (2.52%) | 530.00 | 523.50 - 543.90 | 1.1555 times | Tue 17 March 2026 | 526.95 (0.09%) | 529.85 | 522.00 - 529.85 | 0.6897 times | Mon 16 March 2026 | 526.45 (-0.22%) | 527.70 | 518.25 - 529.00 | 0.9726 times | Fri 13 March 2026 | 527.60 (-1.7%) | 535.00 | 525.00 - 536.50 | 1.0516 times | Thu 12 March 2026 | 536.70 (0.48%) | 531.00 | 520.05 - 541.10 | 1.6515 times | Wed 11 March 2026 | 534.15 (-2.52%) | 548.00 | 532.40 - 552.75 | 0.7889 times | Tue 10 March 2026 | 547.95 (1.51%) | 550.00 | 540.50 - 550.00 | 0.855 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 501.03 and 518.98
| Weekly Target 1 | 496.32 |
| Weekly Target 2 | 505.73 |
| Weekly Target 3 | 514.26666666667 |
| Weekly Target 4 | 523.68 |
| Weekly Target 5 | 532.22 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 515.15 (-1.47%) | 520.00 | 504.85 - 522.80 | 0.3522 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 0.6591 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 0.8427 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 0.8099 times | Fri 27 February 2026 | 569.55 (-11.74%) | 650.70 | 558.10 - 650.80 | 3.6635 times | Fri 20 February 2026 | 645.30 (4.5%) | 617.35 | 606.15 - 651.25 | 1.1256 times | Fri 13 February 2026 | 617.50 (-0.4%) | 623.00 | 612.00 - 638.95 | 0.7427 times | Fri 06 February 2026 | 620.00 (-0.49%) | 628.80 | 596.00 - 635.90 | 0.6275 times | Fri 30 January 2026 | 623.05 (0.85%) | 620.00 | 601.30 - 628.80 | 0.5846 times | Fri 23 January 2026 | 617.80 (-1.57%) | 627.65 | 601.35 - 638.85 | 0.5923 times | Fri 16 January 2026 | 627.65 (-1.57%) | 638.05 | 626.00 - 640.70 | 0.4649 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 473.43 and 546.58
| Monthly Target 1 | 459.52 |
| Monthly Target 2 | 487.33 |
| Monthly Target 3 | 532.66666666667 |
| Monthly Target 4 | 560.48 |
| Monthly Target 5 | 605.82 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 515.15 (-9.55%) | 552.90 | 504.85 - 578.00 | 1.2415 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8706 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1875 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9652 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5457 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5775 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.58 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5547 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5761 times | Mon 30 June 2025 | 781.50 (3.37%) | 756.00 | 743.30 - 797.50 | 0.9013 times | Fri 30 May 2025 | 756.00 (0.6%) | 751.50 | 706.25 - 820.25 | 1.1508 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 522.88 |
| 12 day DMA | 529.5 |
| 20 day DMA | 548.8 |
| 35 day DMA | 581.47 |
| 50 day DMA | 593.3 |
| 100 day DMA | 640.34 |
| 150 day DMA | 665.74 |
| 200 day DMA | 689.14 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.13 | 522.62 | 528.78 |
| 12 day EMA | 532.91 | 536.14 | 540.84 |
| 20 day EMA | 548 | 551.46 | 555.79 |
| 35 day EMA | 568.65 | 571.8 | 575.42 |
| 50 day EMA | 591.88 | 595.01 | 598.47 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.88 | 525.24 | 528.47 |
| 12 day SMA | 529.5 | 532.64 | 536.94 |
| 20 day SMA | 548.8 | 555.02 | 561.77 |
| 35 day SMA | 581.47 | 584.19 | 586.93 |
| 50 day SMA | 593.3 | 595.75 | 598.67 |
| 100 day SMA | 640.34 | 642.5 | 644.61 |
| 150 day SMA | 665.74 | 667.14 | 668.59 |
| 200 day SMA | 689.14 | 690.47 | 691.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.