IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 713.48 and 720.88

Daily Target 1	707.75
Daily Target 2	711.8
Daily Target 3	715.15
Daily Target 4	719.2
Daily Target 5	722.55

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Wed 12 November 2025	715.85 (0.72%)	712.50	711.10 - 718.50	1.1671 times
Tue 11 November 2025	710.70 (0.9%)	704.00	701.55 - 711.85	0.6647 times
Mon 10 November 2025	704.35 (0.03%)	704.15	701.00 - 707.85	0.7251 times
Fri 07 November 2025	704.15 (0.11%)	703.35	697.10 - 708.15	0.9088 times
Thu 06 November 2025	703.35 (-2.11%)	715.50	702.95 - 717.65	1.0013 times
Tue 04 November 2025	718.50 (-0.68%)	723.45	716.10 - 725.00	0.6658 times
Mon 03 November 2025	723.45 (0.66%)	718.70	716.10 - 725.00	0.7064 times
Fri 31 October 2025	718.70 (-1.3%)	726.20	717.10 - 729.90	0.8814 times
Thu 30 October 2025	728.15 (-0.34%)	730.65	726.00 - 733.00	0.8507 times
Wed 29 October 2025	730.65 (1.24%)	721.70	720.15 - 735.75	2.4287 times
Tue 28 October 2025	721.70 (-0.33%)	722.00	720.00 - 726.20	2.5387 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 708.43 and 725.93

Weekly Target 1	694.28
Weekly Target 2	705.07
Weekly Target 3	711.78333333333
Weekly Target 4	722.57
Weekly Target 5	729.28

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Wed 12 November 2025	715.85 (1.66%)	704.15	701.00 - 718.50	0.419 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.5379 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.443 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.8669 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.1847 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.1166 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.9697 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.2009 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.2469 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	1.0143 times
Fri 05 September 2025	714.05 (3.19%)	692.50	691.40 - 716.65	0.9397 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 692.53 and 720.43

Monthly Target 1	684.75
Monthly Target 2	700.3
Monthly Target 3	712.65
Monthly Target 4	728.2
Monthly Target 5	740.55

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Wed 12 November 2025	715.85 (-0.4%)	718.70	697.10 - 725.00	0.158 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8223 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8259 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7899 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8203 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2833 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6387 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0485 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.3832 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2301 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.8695 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	707.68
12 day DMA	716.97
20 day DMA	716.75
35 day DMA	714.21
50 day DMA	715.87
100 day DMA	732.42
150 day DMA	743.29
200 day DMA	741.05

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	711.78	709.74	709.26
12 day EMA	713.9	713.55	714.07
20 day EMA	714.76	714.64	715.05
35 day EMA	715.56	715.54	715.82
50 day EMA	714.72	714.67	714.83

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	707.68	708.21	710.76
12 day SMA	716.97	716.88	717.58
20 day SMA	716.75	716.44	716.69
35 day SMA	714.21	714.8	715.51
50 day SMA	715.87	715.39	715.17
100 day SMA	732.42	732.85	733.43
150 day SMA	743.29	743.44	743.55
200 day SMA	741.05	741.36	741.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	715.45	708.50	708.10 to 718.00	1 times
11 Tue	708.05	704.70	698.25 to 708.65	1.01 times
10 Mon	704.35	703.05	699.55 to 706.25	1.01 times
07 Fri	701.40	699.00	695.00 to 706.00	1 times
06 Thu	700.85	717.45	700.05 to 718.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	719.90	713.55	712.95 to 722.00	1.1 times
11 Tue	712.85	709.60	703.75 to 713.35	1.07 times
10 Mon	708.55	707.15	704.40 to 710.60	1.01 times
07 Fri	705.90	704.90	699.65 to 710.45	0.94 times
06 Thu	705.40	720.10	704.80 to 721.70	0.88 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	724.45	719.95	719.50 to 726.00	0.99 times
11 Tue	717.20	712.55	708.00 to 717.45	1.07 times
10 Mon	712.55	712.75	711.50 to 715.25	1.05 times
07 Fri	710.70	710.00	703.95 to 714.45	0.97 times
06 Thu	710.10	725.00	709.25 to 725.00	0.92 times

Option chain for Indian Rail IRCTC 25 Tue November 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
12 Wed November 2025	0.30	106.00	0.03
11 Tue November 2025	0.20	106.00	0.06
10 Mon November 2025	0.20	106.00	0.06
07 Fri November 2025	0.25	106.00	0.06
06 Thu November 2025	0.25	106.00	0.04

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
12 Wed November 2025	0.40	118.60	1.23
11 Tue November 2025	0.30	94.00	1.32
10 Mon November 2025	0.30	94.00	1.32
07 Fri November 2025	0.30	94.00	1.32
06 Thu November 2025	0.30	94.00	1.32

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
12 Wed November 2025	0.45	86.00	0.03
11 Tue November 2025	0.30	86.00	0.04
10 Mon November 2025	0.30	86.00	0.05
07 Fri November 2025	0.45	86.00	0.05
06 Thu November 2025	0.40	86.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
12 Wed November 2025	0.85	83.50	0.23
11 Tue November 2025	0.75	90.00	0.25
10 Mon November 2025	0.75	98.00	0.25
07 Fri November 2025	0.80	98.00	0.24
06 Thu November 2025	0.75	83.90	0.25

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
12 Wed November 2025	1.35	65.00	0.19
11 Tue November 2025	1.25	78.00	0.25
10 Mon November 2025	1.20	77.10	0.28
07 Fri November 2025	1.25	77.10	0.27
06 Thu November 2025	1.15	79.70	0.29

IndianRail IRCTC Option strike: 775.00

Date	CE	PE	PCR
12 Wed November 2025	1.55	62.00	0.04
11 Tue November 2025	1.50	70.55	0.04
10 Mon November 2025	1.40	70.55	0.04
07 Fri November 2025	1.35	70.55	0.04
06 Thu November 2025	1.30	70.55	0.04

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
12 Wed November 2025	1.80	55.60	0.11
11 Tue November 2025	1.75	41.45	0.13
10 Mon November 2025	1.60	41.45	0.13
07 Fri November 2025	1.55	41.45	0.14
06 Thu November 2025	1.50	41.45	0.14

IndianRail IRCTC Option strike: 765.00

Date	CE	PE	PCR
12 Wed November 2025	2.05	39.90	0
11 Tue November 2025	2.10	39.90	0.01
10 Mon November 2025	1.70	39.90	0.01
07 Fri November 2025	1.75	39.90	0.01
06 Thu November 2025	1.70	39.90	0.01

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
12 Wed November 2025	2.45	44.20	0.18
11 Tue November 2025	2.40	54.05	0.22
10 Mon November 2025	2.05	60.70	0.24
07 Fri November 2025	2.00	60.70	0.24
06 Thu November 2025	2.00	60.70	0.24

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
12 Wed November 2025	2.90	39.55	0.08
11 Tue November 2025	2.85	39.55	0.1
10 Mon November 2025	2.45	39.55	0.09
07 Fri November 2025	2.40	39.55	0.09
06 Thu November 2025	2.30	39.55	0.11

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
12 Wed November 2025	3.55	37.70	0.14
11 Tue November 2025	3.45	46.30	0.19
10 Mon November 2025	2.75	49.35	0.18
07 Fri November 2025	2.75	49.40	0.19
06 Thu November 2025	2.75	51.50	0.2

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
12 Wed November 2025	4.30	32.65	0.16
11 Tue November 2025	4.10	45.05	0.16
10 Mon November 2025	3.35	45.05	0.17
07 Fri November 2025	3.15	44.50	0.19
06 Thu November 2025	3.25	44.95	0.19

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
12 Wed November 2025	5.20	29.40	0.27
11 Tue November 2025	4.90	36.45	0.34
10 Mon November 2025	4.05	40.65	0.34
07 Fri November 2025	3.80	39.35	0.37
06 Thu November 2025	3.85	42.35	0.37

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
12 Wed November 2025	6.40	24.75	0.44
11 Tue November 2025	5.70	32.40	0.44
10 Mon November 2025	4.95	35.20	0.36
07 Fri November 2025	4.55	37.80	0.38
06 Thu November 2025	4.65	38.55	0.8

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
12 Wed November 2025	7.80	21.70	0.26
11 Tue November 2025	6.90	28.50	0.28
10 Mon November 2025	5.85	31.25	0.29
07 Fri November 2025	5.50	33.75	0.3
06 Thu November 2025	5.55	33.90	0.33

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
12 Wed November 2025	9.45	18.65	0.5
11 Tue November 2025	8.20	24.85	0.56
10 Mon November 2025	7.00	27.05	0.58
07 Fri November 2025	6.45	29.30	0.57
06 Thu November 2025	6.65	30.45	0.59

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
12 Wed November 2025	11.45	15.30	0.69
11 Tue November 2025	9.90	21.45	0.73
10 Mon November 2025	8.40	23.60	0.79
07 Fri November 2025	7.65	22.95	0.79
06 Thu November 2025	7.90	26.90	0.81

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
12 Wed November 2025	13.60	12.85	1.11
11 Tue November 2025	11.60	18.30	0.83
10 Mon November 2025	10.00	20.20	0.93
07 Fri November 2025	9.30	22.00	0.98
06 Thu November 2025	9.45	23.20	0.94

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
12 Wed November 2025	16.30	10.45	0.89
11 Tue November 2025	13.80	15.40	0.61
10 Mon November 2025	11.85	17.55	0.86
07 Fri November 2025	10.95	19.25	1.01
06 Thu November 2025	11.20	20.20	1.31

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
12 Wed November 2025	19.30	8.30	1.89
11 Tue November 2025	16.10	12.75	1.2
10 Mon November 2025	14.05	14.90	0.84
07 Fri November 2025	12.95	16.55	1.18
06 Thu November 2025	13.30	16.95	1.43

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
12 Wed November 2025	22.35	6.75	3.61
11 Tue November 2025	18.85	10.60	2.96
10 Mon November 2025	16.75	12.30	2.45
07 Fri November 2025	15.40	13.65	2.47
06 Thu November 2025	15.60	14.60	2.76

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
12 Wed November 2025	25.55	5.35	3.92
11 Tue November 2025	22.00	8.65	2.17
10 Mon November 2025	19.05	10.00	2.34
07 Fri November 2025	17.85	11.50	2.7
06 Thu November 2025	18.20	12.10	2.66

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
12 Wed November 2025	29.50	4.20	5.37
11 Tue November 2025	25.30	7.00	5.16
10 Mon November 2025	21.90	8.45	6.1
07 Fri November 2025	21.15	9.10	6.47
06 Thu November 2025	21.10	10.00	7.79

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
12 Wed November 2025	33.70	3.30	6.83
11 Tue November 2025	28.85	5.65	6.04
10 Mon November 2025	27.10	6.55	5.1
07 Fri November 2025	24.50	7.50	5.32
06 Thu November 2025	24.20	8.40	5.88

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
12 Wed November 2025	38.40	2.60	14.23
11 Tue November 2025	32.90	4.50	7.74
10 Mon November 2025	29.10	5.40	7.06
07 Fri November 2025	30.45	6.05	9.2
06 Thu November 2025	27.50	6.75	11.61

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
12 Wed November 2025	42.45	2.05	12.94
11 Tue November 2025	36.70	3.65	10.67
10 Mon November 2025	31.90	3.90	10.39
07 Fri November 2025	31.90	4.90	10

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
12 Wed November 2025	47.25	1.65	18.43
11 Tue November 2025	41.05	2.85	36.2
10 Mon November 2025	35.80	3.35	44.5
07 Fri November 2025	35.80	3.80	44.25

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
12 Wed November 2025	40.20	1.30	31
11 Tue November 2025	40.20	2.25	21

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
12 Wed November 2025	58.00	1.10	70.33
11 Tue November 2025	50.30	1.90	102
10 Mon November 2025	44.50	2.15	201
07 Fri November 2025	44.50	2.45	202

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
12 Wed November 2025	59.00	0.80	257
11 Tue November 2025	59.00	1.30	252

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
12 Wed November 2025	131.50	0.35	36
11 Tue November 2025	131.50	0.35	36
10 Mon November 2025	131.50	0.35	36
07 Fri November 2025	131.50	0.35	34
06 Thu November 2025	131.50	0.30	32

Feed