IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 777.15 and 789.9

Daily Target 1	767.32
Daily Target 2	774.23
Daily Target 3	780.06666666667
Daily Target 4	786.98
Daily Target 5	792.82

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 04 July 2025	781.15 (0.34%)	779.60	773.15 - 785.90	0.7727 times
Thu 03 July 2025	778.50 (0.39%)	776.90	774.15 - 783.15	0.7256 times
Wed 02 July 2025	775.50 (0%)	776.00	768.50 - 780.85	1.2012 times
Tue 01 July 2025	775.50 (-0.77%)	784.10	771.30 - 785.25	0.9739 times
Mon 30 June 2025	781.50 (-0.48%)	788.55	777.00 - 789.90	1.1395 times
Fri 27 June 2025	785.25 (1.58%)	774.00	773.20 - 789.20	1.9467 times
Thu 26 June 2025	773.05 (0.72%)	770.00	763.00 - 774.75	0.95 times
Wed 25 June 2025	767.55 (0.73%)	770.00	765.50 - 772.60	0.9012 times
Tue 24 June 2025	762.00 (0.55%)	763.10	761.10 - 770.65	0.636 times
Mon 23 June 2025	757.85 (0.17%)	746.50	746.50 - 759.75	0.7531 times
Fri 20 June 2025	756.60 (1.31%)	745.55	743.85 - 758.40	0.9464 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 764.13 and 785.53

Weekly Target 1	758.45
Weekly Target 2	769.8
Weekly Target 3	779.85
Weekly Target 4	791.2
Weekly Target 5	801.25

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 04 July 2025	781.15 (-0.52%)	788.55	768.50 - 789.90	0.7334 times
Fri 27 June 2025	785.25 (3.79%)	746.50	746.50 - 789.20	0.7904 times
Fri 20 June 2025	756.60 (-1.82%)	770.00	743.30 - 773.80	0.739 times
Fri 13 June 2025	770.65 (-1.15%)	781.00	753.75 - 797.50	1.0437 times
Fri 06 June 2025	779.65 (3.13%)	756.00	749.55 - 785.60	1.2325 times
Fri 30 May 2025	756.00 (-3.45%)	784.00	754.40 - 800.00	2.0247 times
Fri 23 May 2025	783.05 (-3.21%)	813.90	775.00 - 820.25	0.8689 times
Fri 16 May 2025	809.05 (11.97%)	740.50	737.35 - 815.00	1.2843 times
Fri 09 May 2025	722.55 (-3.49%)	750.00	706.25 - 766.95	0.7863 times
Fri 02 May 2025	748.65 (-0.43%)	748.20	745.65 - 773.85	0.497 times
Fri 25 April 2025	751.85 (-2.28%)	773.70	748.20 - 787.10	0.8318 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 766.13 and 783.53

Monthly Target 1	761.12
Monthly Target 2	771.13
Monthly Target 3	778.51666666667
Monthly Target 4	788.53
Monthly Target 5	795.92

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 04 July 2025	781.15 (-0.04%)	784.10	768.50 - 785.90	0.1395 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	0.9913 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.2658 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.8099 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.0685 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.9502 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.4441 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.9978 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	1.0408 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.2921 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	1.454 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	778.43
12 day DMA	770.1
20 day DMA	772.08
35 day DMA	775.8
50 day DMA	770.52
100 day DMA	748.66
150 day DMA	764.24
200 day DMA	788.9

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	778.04	776.49	775.48
12 day EMA	774.63	773.44	772.52
20 day EMA	773.4	772.58	771.96
35 day EMA	771.83	771.28	770.85
50 day EMA	771.77	771.39	771.1

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	778.43	779.25	778.16
12 day SMA	770.1	768.32	767.5
20 day SMA	772.08	772	772.14
35 day SMA	775.8	776.6	776.8
50 day SMA	770.52	770.43	770.56
100 day SMA	748.66	748.66	748.61
150 day SMA	764.24	764.45	764.65
200 day SMA	788.9	789.61	790.37

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	783.20	782.90	775.85 to 789.50	0.99 times
03 Thu	782.75	774.45	774.45 to 787.50	1 times
02 Wed	779.30	779.75	772.70 to 785.00	1.01 times
01 Tue	779.95	786.90	775.45 to 789.50	1.01 times
30 Mon	786.50	788.30	781.60 to 794.60	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	786.65	786.25	780.00 to 792.60	1.08 times
03 Thu	786.85	783.85	783.50 to 791.40	1.03 times
02 Wed	783.10	786.00	777.00 to 788.65	1.01 times
01 Tue	783.65	790.35	780.00 to 794.25	0.97 times
30 Mon	790.35	794.10	785.75 to 798.45	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	791.00	794.45	786.00 to 795.00	1.26 times
03 Thu	791.45	794.75	790.80 to 794.85	1.15 times
02 Wed	788.65	791.00	783.00 to 791.55	1.06 times
01 Tue	788.90	791.50	785.00 to 792.00	0.86 times
30 Mon	794.00	799.00	793.45 to 802.50	0.68 times

Option chain for Indian Rail IRCTC 31 Thu July 2025 expiry

IndianRail IRCTC Option strike: 900.00

Date	CE	PE	PCR
04 Fri July 2025	0.55	110.00	0.02
03 Thu July 2025	0.50	110.00	0.02
02 Wed July 2025	0.50	110.00	0.02
01 Tue July 2025	0.60	110.00	0.03
30 Mon June 2025	0.85	110.00	0.05

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
04 Fri July 2025	0.95	95.75	0.23
03 Thu July 2025	0.95	95.75	0.23
02 Wed July 2025	0.95	95.75	0.24
01 Tue July 2025	1.00	95.75	0.26
30 Mon June 2025	1.45	95.75	0.24

IndianRail IRCTC Option strike: 870.00

Date	CE	PE	PCR
04 Fri July 2025	1.15	90.15	0.02

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
04 Fri July 2025	1.65	68.25	0.01
03 Thu July 2025	1.70	68.25	0.01
02 Wed July 2025	1.65	68.25	0.01
01 Tue July 2025	1.85	68.25	0.01
30 Mon June 2025	2.40	68.25	0.01

IndianRail IRCTC Option strike: 850.00

Date	CE	PE	PCR
04 Fri July 2025	2.35	76.40	0.14
03 Thu July 2025	2.30	76.40	0.15
02 Wed July 2025	2.30	76.40	0.16
01 Tue July 2025	2.50	73.05	0.18
30 Mon June 2025	3.35	67.75	0.16

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
04 Fri July 2025	3.10	60.05	0.78
03 Thu July 2025	3.25	59.00	0.79
02 Wed July 2025	3.15	63.85	0.8
01 Tue July 2025	3.35	62.45	0.83
30 Mon June 2025	4.50	57.00	0.88

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
04 Fri July 2025	4.35	51.40	0.1
03 Thu July 2025	4.45	51.40	0.11
02 Wed July 2025	4.35	54.85	0.12
01 Tue July 2025	4.65	53.25	0.12
30 Mon June 2025	6.05	50.45	0.12

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
04 Fri July 2025	6.05	42.40	0.2
03 Thu July 2025	6.20	42.70	0.2
02 Wed July 2025	6.00	45.60	0.19
01 Tue July 2025	6.35	45.10	0.2
30 Mon June 2025	8.25	41.20	0.18

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
04 Fri July 2025	8.30	36.25	0.27
03 Thu July 2025	8.50	35.45	0.21
02 Wed July 2025	8.20	37.90	0.23
01 Tue July 2025	8.60	38.20	0.23
30 Mon June 2025	11.05	34.10	0.21

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
04 Fri July 2025	11.30	27.90	0.35
03 Thu July 2025	11.60	28.05	0.34
02 Wed July 2025	11.05	31.25	0.3
01 Tue July 2025	11.60	31.15	0.36
30 Mon June 2025	14.45	27.50	0.36

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
04 Fri July 2025	15.10	21.90	0.4
03 Thu July 2025	15.55	22.20	0.38
02 Wed July 2025	14.65	24.95	0.44
01 Tue July 2025	15.30	24.95	0.5
30 Mon June 2025	18.80	21.70	0.5

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
04 Fri July 2025	19.85	16.55	0.73
03 Thu July 2025	20.25	16.90	0.72
02 Wed July 2025	19.10	19.30	0.75
01 Tue July 2025	19.80	19.60	0.78
30 Mon June 2025	23.90	16.75	1.02

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
04 Fri July 2025	25.45	12.25	1.61
03 Thu July 2025	25.80	12.55	1.65
02 Wed July 2025	24.25	14.45	1.5
01 Tue July 2025	25.25	14.80	1.5
30 Mon June 2025	29.80	12.75	1.65

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
04 Fri July 2025	32.15	8.90	1.71
03 Thu July 2025	32.20	9.20	1.73
02 Wed July 2025	30.45	10.75	1.69
01 Tue July 2025	31.60	11.15	1.47
30 Mon June 2025	36.25	9.60	1.46

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
04 Fri July 2025	39.40	6.25	1.77
03 Thu July 2025	39.80	6.55	1.8
02 Wed July 2025	37.60	7.75	1.77
01 Tue July 2025	38.25	8.05	1.65
30 Mon June 2025	44.00	7.05	1.57

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
04 Fri July 2025	47.65	4.45	6.19
03 Thu July 2025	47.60	4.55	9.94
02 Wed July 2025	47.00	5.60	9.61
01 Tue July 2025	47.00	5.90	8.84
30 Mon June 2025	48.85	5.15	8.39

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
04 Fri July 2025	50.55	3.05	3.71
03 Thu July 2025	56.40	3.25	6.5
02 Wed July 2025	55.00	4.00	6.44
01 Tue July 2025	55.00	4.30	5.92
30 Mon June 2025	57.30	3.75	5.04

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
04 Fri July 2025	60.05	2.15	5.66
03 Thu July 2025	65.40	2.35	8.43
02 Wed July 2025	61.70	2.90	10.11
01 Tue July 2025	63.05	3.10	10.44
30 Mon June 2025	70.65	2.75	25.43

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
04 Fri July 2025	74.70	1.50	16.67
03 Thu July 2025	74.70	1.70	15.33

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	84.70	1.15	25.6
03 Thu July 2025	83.65	1.25	25.15
02 Wed July 2025	80.60	1.55	17.45
01 Tue July 2025	80.60	1.70	17.52
30 Mon June 2025	86.40	1.70	43.5

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
04 Fri July 2025	132.50	0.45	29.67
03 Thu July 2025	132.50	0.45	29.67
02 Wed July 2025	132.50	0.45	29.67
01 Tue July 2025	132.50	0.50	12.67
30 Mon June 2025	132.50	0.55	12.33

Feed