Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Option chain for Indian Rail IRCTC 30 Thu January 2025 expiry
IndianRail IRCTC Option strike: 1000.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.10 | 239.00 |
0.63 |
28 Tue January 2025 |
0.20 | 248.90 |
0.64 |
27 Mon January 2025 |
0.20 | 252.25 |
0.8 |
24 Fri January 2025 |
0.10 | 214.05 |
0.82 |
IndianRail IRCTC Option strike: 980.00
Date | CE | PE | PCR |
28 Tue January 2025 |
0.15 | 180.00 |
0.2 |
27 Mon January 2025 |
0.20 | 180.00 |
0.2 |
24 Fri January 2025 |
0.20 | 180.00 |
0.2 |
IndianRail IRCTC Option strike: 960.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.05 | 197.40 |
0.41 |
28 Tue January 2025 |
0.10 | 213.60 |
0.39 |
27 Mon January 2025 |
0.40 | 213.60 |
0.41 |
24 Fri January 2025 |
0.10 | 180.00 |
0.5 |
IndianRail IRCTC Option strike: 950.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.10 | 190.00 |
0.64 |
28 Tue January 2025 |
0.30 | 198.00 |
0.61 |
27 Mon January 2025 |
0.35 | 154.45 |
0.68 |
24 Fri January 2025 |
0.35 | 154.45 |
0.68 |
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.15 | 178.50 |
0.33 |
28 Tue January 2025 |
0.25 | 191.00 |
0.38 |
27 Mon January 2025 |
0.10 | 191.00 |
0.37 |
24 Fri January 2025 |
0.10 | 143.00 |
0.7 |
IndianRail IRCTC Option strike: 930.00
Date | CE | PE | PCR |
28 Tue January 2025 |
0.30 | 135.00 |
0.75 |
27 Mon January 2025 |
0.30 | 135.00 |
0.75 |
24 Fri January 2025 |
0.30 | 135.00 |
0.75 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.15 | 160.00 |
0.35 |
28 Tue January 2025 |
0.05 | 171.00 |
0.35 |
27 Mon January 2025 |
0.30 | 171.00 |
0.34 |
24 Fri January 2025 |
0.25 | 151.10 |
0.46 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.10 | 138.80 |
0.15 |
28 Tue January 2025 |
0.15 | 149.15 |
0.17 |
27 Mon January 2025 |
0.25 | 151.15 |
0.19 |
24 Fri January 2025 |
0.35 | 112.25 |
0.21 |
IndianRail IRCTC Option strike: 890.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.05 | 130.55 |
0.01 |
28 Tue January 2025 |
0.10 | 92.50 |
0.01 |
27 Mon January 2025 |
0.20 | 92.50 |
0.01 |
24 Fri January 2025 |
0.30 | 92.50 |
0.01 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.15 | 117.00 |
0.1 |
28 Tue January 2025 |
0.20 | 121.65 |
0.13 |
27 Mon January 2025 |
0.30 | 124.70 |
0.13 |
24 Fri January 2025 |
0.35 | 85.00 |
0.1 |
IndianRail IRCTC Option strike: 870.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.10 | 108.00 |
0.12 |
28 Tue January 2025 |
0.15 | 86.60 |
0.14 |
27 Mon January 2025 |
0.25 | 86.60 |
0.13 |
24 Fri January 2025 |
0.45 | 86.60 |
0.12 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.15 | 98.70 |
0.14 |
28 Tue January 2025 |
0.10 | 66.70 |
0.13 |
27 Mon January 2025 |
0.30 | 66.70 |
0.12 |
24 Fri January 2025 |
0.55 | 66.70 |
0.08 |
IndianRail IRCTC Option strike: 850.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.05 | 87.00 |
0.19 |
28 Tue January 2025 |
0.20 | 90.00 |
0.23 |
27 Mon January 2025 |
0.35 | 102.40 |
0.23 |
24 Fri January 2025 |
0.80 | 62.20 |
0.22 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.15 | 78.50 |
0.2 |
28 Tue January 2025 |
0.25 | 89.75 |
0.22 |
27 Mon January 2025 |
0.40 | 52.30 |
0.23 |
24 Fri January 2025 |
1.05 | 52.30 |
0.23 |
IndianRail IRCTC Option strike: 830.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.15 | 68.00 |
0.11 |
28 Tue January 2025 |
0.25 | 73.00 |
0.09 |
27 Mon January 2025 |
0.50 | 76.00 |
0.08 |
24 Fri January 2025 |
1.65 | 37.00 |
0.11 |
IndianRail IRCTC Option strike: 820.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.20 | 58.00 |
0.23 |
28 Tue January 2025 |
0.30 | 71.50 |
0.17 |
27 Mon January 2025 |
0.60 | 72.00 |
0.18 |
24 Fri January 2025 |
2.45 | 34.35 |
0.19 |
IndianRail IRCTC Option strike: 810.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.25 | 47.50 |
0.15 |
28 Tue January 2025 |
0.40 | 59.00 |
0.16 |
27 Mon January 2025 |
0.80 | 61.60 |
0.17 |
24 Fri January 2025 |
3.85 | 24.70 |
0.17 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.35 | 38.40 |
0.19 |
28 Tue January 2025 |
0.55 | 48.10 |
0.19 |
27 Mon January 2025 |
1.05 | 51.85 |
0.21 |
24 Fri January 2025 |
6.15 | 17.15 |
0.31 |
IndianRail IRCTC Option strike: 790.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.40 | 28.45 |
0.43 |
28 Tue January 2025 |
0.55 | 39.65 |
0.33 |
27 Mon January 2025 |
1.35 | 43.65 |
0.32 |
24 Fri January 2025 |
9.70 | 10.70 |
0.59 |
IndianRail IRCTC Option strike: 780.00
Date | CE | PE | PCR |
29 Wed January 2025 |
0.95 | 18.85 |
0.23 |
28 Tue January 2025 |
0.90 | 29.60 |
0.25 |
27 Mon January 2025 |
2.20 | 34.30 |
0.26 |
24 Fri January 2025 |
14.85 | 6.20 |
0.74 |
IndianRail IRCTC Option strike: 770.00
Date | CE | PE | PCR |
29 Wed January 2025 |
3.40 | 11.00 |
0.63 |
28 Tue January 2025 |
2.20 | 20.85 |
0.31 |
27 Mon January 2025 |
3.60 | 25.70 |
0.39 |
24 Fri January 2025 |
22.65 | 3.65 |
2.19 |
IndianRail IRCTC Option strike: 760.00
Date | CE | PE | PCR |
29 Wed January 2025 |
7.20 | 4.95 |
1.11 |
28 Tue January 2025 |
4.75 | 12.70 |
0.34 |
27 Mon January 2025 |
6.05 | 17.80 |
0.58 |
24 Fri January 2025 |
30.85 | 2.10 |
3.47 |
IndianRail IRCTC Option strike: 750.00
Date | CE | PE | PCR |
29 Wed January 2025 |
15.40 | 3.10 |
2.47 |
28 Tue January 2025 |
9.15 | 7.55 |
1.92 |
27 Mon January 2025 |
9.80 | 12.10 |
1.55 |
24 Fri January 2025 |
40.45 | 1.40 |
6.46 |
IndianRail IRCTC Option strike: 740.00
Date | CE | PE | PCR |
29 Wed January 2025 |
24.00 | 1.80 |
4.44 |
28 Tue January 2025 |
15.60 | 4.20 |
4.24 |
27 Mon January 2025 |
15.25 | 7.60 |
7.53 |
24 Fri January 2025 |
49.05 | 1.00 |
8.74 |
IndianRail IRCTC Option strike: 730.00
Date | CE | PE | PCR |
29 Wed January 2025 |
33.25 | 0.85 |
9.88 |
28 Tue January 2025 |
22.45 | 1.65 |
9 |
27 Mon January 2025 |
22.25 | 4.05 |
25.58 |
24 Fri January 2025 |
37.80 | 0.75 |
22.25 |
IndianRail IRCTC Option strike: 720.00
Date | CE | PE | PCR |
29 Wed January 2025 |
42.00 | 0.65 |
8.3 |
28 Tue January 2025 |
34.50 | 0.90 |
11.44 |
27 Mon January 2025 |
29.30 | 2.65 |
40.33 |
24 Fri January 2025 |
67.00 | 0.60 |
30.5 |
IndianRail IRCTC Option strike: 710.00
Date | CE | PE | PCR |
29 Wed January 2025 |
40.50 | 0.55 |
38.71 |
28 Tue January 2025 |
40.50 | 0.70 |
37.86 |
27 Mon January 2025 |
40.50 | 1.50 |
27.29 |
24 Fri January 2025 |
86.75 | 0.45 |
15.2 |
IndianRail IRCTC Option strike: 700.00
Date | CE | PE | PCR |
29 Wed January 2025 |
46.55 | 0.35 |
64.43 |
28 Tue January 2025 |
46.55 | 0.60 |
56.71 |
27 Mon January 2025 |
49.05 | 0.90 |
42.56 |
24 Fri January 2025 |
89.00 | 0.35 |
45 |