IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 700 and 707.6

Daily Target 1	698.23
Daily Target 2	701.77
Daily Target 3	705.83333333333
Daily Target 4	709.37
Daily Target 5	713.43

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 14 November 2025	705.30 (-0.65%)	709.90	702.30 - 709.90	1.4369 times
Thu 13 November 2025	709.90 (-0.83%)	720.00	705.65 - 720.80	2.7169 times
Wed 12 November 2025	715.85 (0.72%)	712.50	711.10 - 718.50	1.0152 times
Tue 11 November 2025	710.70 (0.9%)	704.00	701.55 - 711.85	0.5782 times
Mon 10 November 2025	704.35 (0.03%)	704.15	701.00 - 707.85	0.6308 times
Fri 07 November 2025	704.15 (0.11%)	703.35	697.10 - 708.15	0.7906 times
Thu 06 November 2025	703.35 (-2.11%)	715.50	702.95 - 717.65	0.871 times
Tue 04 November 2025	718.50 (-0.68%)	723.45	716.10 - 725.00	0.5792 times
Mon 03 November 2025	723.45 (0.66%)	718.70	716.10 - 725.00	0.6145 times
Fri 31 October 2025	718.70 (-1.3%)	726.20	717.10 - 729.90	0.7667 times
Thu 30 October 2025	728.15 (-0.34%)	730.65	726.00 - 733.00	0.74 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 703.15 and 722.95

Weekly Target 1	689.23
Weekly Target 2	697.27
Weekly Target 3	709.03333333333
Weekly Target 4	717.07
Weekly Target 5	728.83

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.1143 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4989 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.3383 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.804 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0988 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0355 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8994 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.1137 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.1564 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	0.9406 times
Fri 05 September 2025	714.05 (3.19%)	692.50	691.40 - 716.65	0.8715 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 687.25 and 715.15

Monthly Target 1	681.23
Monthly Target 2	693.27
Monthly Target 3	709.13333333333
Monthly Target 4	721.17
Monthly Target 5	737.03

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 14 November 2025	705.30 (-1.86%)	718.70	697.10 - 725.00	0.2835 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8118 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8153 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7798 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8099 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2669 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6178 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0351 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.3655 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2144 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.8456 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	709.22
12 day DMA	714.42
20 day DMA	716.49
35 day DMA	713.22
50 day DMA	715.85
100 day DMA	731.53
150 day DMA	743.31
200 day DMA	740.25

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	709.2	711.15	711.78
12 day EMA	712.05	713.28	713.9
20 day EMA	713.39	714.24	714.7
35 day EMA	714.59	715.14	715.45
50 day EMA	714.31	714.68	714.87

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	709.22	708.99	707.68
12 day SMA	714.42	715.79	716.97
20 day SMA	716.49	717.04	716.75
35 day SMA	713.22	713.72	714.21
50 day SMA	715.85	715.99	715.87
100 day SMA	731.53	732.05	732.42
150 day SMA	743.31	743.26	743.29
200 day SMA	740.25	740.64	741.05

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	701.80	705.05	697.65 to 705.05	1.05 times
13 Thu	705.60	717.00	701.55 to 720.10	1.03 times
12 Wed	715.45	708.50	708.10 to 718.00	0.97 times
11 Tue	708.05	704.70	698.25 to 708.65	0.98 times
10 Mon	704.35	703.05	699.55 to 706.25	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	706.60	709.30	702.45 to 709.55	1.35 times
13 Thu	710.40	715.00	705.00 to 720.00	1.14 times
12 Wed	719.90	713.55	712.95 to 722.00	0.86 times
11 Tue	712.85	709.60	703.75 to 713.35	0.84 times
10 Mon	708.55	707.15	704.40 to 710.60	0.8 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	711.15	715.40	707.10 to 715.40	1.46 times
13 Thu	715.40	723.00	712.20 to 723.00	1.09 times
12 Wed	724.45	719.95	719.50 to 726.00	0.78 times
11 Tue	717.20	712.55	708.00 to 717.45	0.84 times
10 Mon	712.55	712.75	711.50 to 715.25	0.83 times

Option chain for Indian Rail IRCTC 25 Tue November 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
14 Fri November 2025	0.05	106.00	0.03
13 Thu November 2025	0.10	106.00	0.03
12 Wed November 2025	0.30	106.00	0.03
11 Tue November 2025	0.20	106.00	0.06
10 Mon November 2025	0.20	106.00	0.06

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
14 Fri November 2025	0.05	122.70	1.24
13 Thu November 2025	0.10	122.70	1.23
12 Wed November 2025	0.40	118.60	1.23
11 Tue November 2025	0.30	94.00	1.32
10 Mon November 2025	0.30	94.00	1.32

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	86.00	0.03
13 Thu November 2025	0.20	86.00	0.03
12 Wed November 2025	0.45	86.00	0.03
11 Tue November 2025	0.30	86.00	0.04
10 Mon November 2025	0.30	86.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
14 Fri November 2025	0.35	101.00	0.18
13 Thu November 2025	0.40	93.00	0.17
12 Wed November 2025	0.85	83.50	0.23
11 Tue November 2025	0.75	90.00	0.25
10 Mon November 2025	0.75	98.00	0.25

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	79.10	0.13
13 Thu November 2025	0.70	73.80	0.13
12 Wed November 2025	1.35	65.00	0.19
11 Tue November 2025	1.25	78.00	0.25
10 Mon November 2025	1.20	77.10	0.28

IndianRail IRCTC Option strike: 775.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	62.00	0.04
13 Thu November 2025	0.90	62.00	0.04
12 Wed November 2025	1.55	62.00	0.04
11 Tue November 2025	1.50	70.55	0.04
10 Mon November 2025	1.40	70.55	0.04

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
14 Fri November 2025	0.70	55.60	0.08
13 Thu November 2025	0.90	55.60	0.09
12 Wed November 2025	1.80	55.60	0.11
11 Tue November 2025	1.75	41.45	0.13
10 Mon November 2025	1.60	41.45	0.13

IndianRail IRCTC Option strike: 765.00

Date	CE	PE	PCR
14 Fri November 2025	0.80	39.90	0.01
13 Thu November 2025	1.05	39.90	0.01
12 Wed November 2025	2.05	39.90	0
11 Tue November 2025	2.10	39.90	0.01
10 Mon November 2025	1.70	39.90	0.01

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	44.20	0.16
13 Thu November 2025	1.20	44.20	0.18
12 Wed November 2025	2.45	44.20	0.18
11 Tue November 2025	2.40	54.05	0.22
10 Mon November 2025	2.05	60.70	0.24

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
14 Fri November 2025	1.10	39.55	0.1
13 Thu November 2025	1.45	39.55	0.09
12 Wed November 2025	2.90	39.55	0.08
11 Tue November 2025	2.85	39.55	0.1
10 Mon November 2025	2.45	39.55	0.09

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
14 Fri November 2025	1.30	52.00	0.12
13 Thu November 2025	1.70	45.60	0.13
12 Wed November 2025	3.55	37.70	0.14
11 Tue November 2025	3.45	46.30	0.19
10 Mon November 2025	2.75	49.35	0.18

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
14 Fri November 2025	1.50	32.65	0.12
13 Thu November 2025	2.05	32.65	0.13
12 Wed November 2025	4.30	32.65	0.16
11 Tue November 2025	4.10	45.05	0.16
10 Mon November 2025	3.35	45.05	0.17

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
14 Fri November 2025	1.75	42.35	0.29
13 Thu November 2025	2.50	36.15	0.27
12 Wed November 2025	5.20	29.40	0.27
11 Tue November 2025	4.90	36.45	0.34
10 Mon November 2025	4.05	40.65	0.34

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
14 Fri November 2025	2.10	31.95	0.35
13 Thu November 2025	3.10	31.95	0.34
12 Wed November 2025	6.40	24.75	0.44
11 Tue November 2025	5.70	32.40	0.44
10 Mon November 2025	4.95	35.20	0.36

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
14 Fri November 2025	2.60	30.65	0.21
13 Thu November 2025	3.85	27.85	0.21
12 Wed November 2025	7.80	21.70	0.26
11 Tue November 2025	6.90	28.50	0.28
10 Mon November 2025	5.85	31.25	0.29

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
14 Fri November 2025	3.35	26.15	0.39
13 Thu November 2025	4.80	23.70	0.37
12 Wed November 2025	9.45	18.65	0.5
11 Tue November 2025	8.20	24.85	0.56
10 Mon November 2025	7.00	27.05	0.58

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
14 Fri November 2025	4.30	21.95	0.46
13 Thu November 2025	5.85	19.85	0.48
12 Wed November 2025	11.45	15.30	0.69
11 Tue November 2025	9.90	21.45	0.73
10 Mon November 2025	8.40	23.60	0.79

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
14 Fri November 2025	5.35	18.25	0.53
13 Thu November 2025	7.40	16.45	0.55
12 Wed November 2025	13.60	12.85	1.11
11 Tue November 2025	11.60	18.30	0.83
10 Mon November 2025	10.00	20.20	0.93

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
14 Fri November 2025	6.90	14.90	0.45
13 Thu November 2025	9.15	13.10	0.66
12 Wed November 2025	16.30	10.45	0.89
11 Tue November 2025	13.80	15.40	0.61
10 Mon November 2025	11.85	17.55	0.86

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
14 Fri November 2025	8.65	11.90	0.73
13 Thu November 2025	11.35	10.25	1.2
12 Wed November 2025	19.30	8.30	1.89
11 Tue November 2025	16.10	12.75	1.2
10 Mon November 2025	14.05	14.90	0.84

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
14 Fri November 2025	10.95	9.15	1.66
13 Thu November 2025	13.95	7.95	1.93
12 Wed November 2025	22.35	6.75	3.61
11 Tue November 2025	18.85	10.60	2.96
10 Mon November 2025	16.75	12.30	2.45

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
14 Fri November 2025	13.75	6.80	3.1
13 Thu November 2025	16.95	6.05	2.38
12 Wed November 2025	25.55	5.35	3.92
11 Tue November 2025	22.00	8.65	2.17
10 Mon November 2025	19.05	10.00	2.34

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
14 Fri November 2025	17.15	5.05	5.61
13 Thu November 2025	20.20	4.55	3.94
12 Wed November 2025	29.50	4.20	5.37
11 Tue November 2025	25.30	7.00	5.16
10 Mon November 2025	21.90	8.45	6.1

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
14 Fri November 2025	19.60	3.85	1.69
13 Thu November 2025	24.35	3.35	1.19
12 Wed November 2025	33.70	3.30	6.83
11 Tue November 2025	28.85	5.65	6.04
10 Mon November 2025	27.10	6.55	5.1

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
14 Fri November 2025	23.85	2.80	6.47
13 Thu November 2025	28.70	2.55	10.37
12 Wed November 2025	38.40	2.60	14.23
11 Tue November 2025	32.90	4.50	7.74
10 Mon November 2025	29.10	5.40	7.06

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
14 Fri November 2025	29.50	2.05	13.57
13 Thu November 2025	34.00	1.90	11.87
12 Wed November 2025	42.45	2.05	12.94
11 Tue November 2025	36.70	3.65	10.67
10 Mon November 2025	31.90	3.90	10.39

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
14 Fri November 2025	34.05	1.55	14.37
13 Thu November 2025	37.35	1.45	15.21
12 Wed November 2025	47.25	1.65	18.43
11 Tue November 2025	41.05	2.85	36.2
10 Mon November 2025	35.80	3.35	44.5

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
14 Fri November 2025	41.30	1.25	7.25
13 Thu November 2025	41.30	1.15	8.5
12 Wed November 2025	40.20	1.30	31
11 Tue November 2025	40.20	2.25	21

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
14 Fri November 2025	58.00	0.95	63.67
13 Thu November 2025	58.00	0.90	68
12 Wed November 2025	58.00	1.10	70.33
11 Tue November 2025	50.30	1.90	102
10 Mon November 2025	44.50	2.15	201

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
14 Fri November 2025	59.00	0.60	291
13 Thu November 2025	59.00	0.60	247
12 Wed November 2025	59.00	0.80	257
11 Tue November 2025	59.00	1.30	252

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
14 Fri November 2025	131.50	0.35	41
13 Thu November 2025	131.50	0.35	41
12 Wed November 2025	131.50	0.35	36
11 Tue November 2025	131.50	0.35	36
10 Mon November 2025	131.50	0.35	36

Feed