IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 667.15 and 678.55

Daily Target 1	664.7
Daily Target 2	669.6
Daily Target 3	676.1
Daily Target 4	681
Daily Target 5	687.5

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	0.8598 times
Tue 02 December 2025	679.95 (-0.64%)	684.00	679.00 - 685.50	0.6951 times
Mon 01 December 2025	684.30 (-0.35%)	691.50	681.70 - 693.70	0.6915 times
Fri 28 November 2025	686.70 (-0.17%)	687.50	684.00 - 687.90	0.3851 times
Thu 27 November 2025	687.85 (-0.09%)	689.95	686.05 - 694.45	0.7134 times
Wed 26 November 2025	688.50 (1.62%)	678.45	677.75 - 689.80	0.695 times
Tue 25 November 2025	677.50 (-1.08%)	684.00	675.85 - 686.05	1.4789 times
Mon 24 November 2025	684.90 (-0.8%)	692.00	680.10 - 695.00	2.2974 times
Fri 21 November 2025	690.40 (-1.79%)	700.00	688.75 - 700.90	1.2614 times
Thu 20 November 2025	703.00 (-0.28%)	707.80	702.20 - 710.75	0.9225 times
Wed 19 November 2025	705.00 (0.17%)	705.50	702.00 - 707.10	0.7377 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 661.6 and 684.1

Weekly Target 1	657.3
Weekly Target 2	665.9
Weekly Target 3	679.8
Weekly Target 4	688.4
Weekly Target 5	702.3

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Wed 03 December 2025	674.50 (-1.78%)	691.50	671.20 - 693.70	0.5868 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.4549 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.2598 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.0995 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4922 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.3204 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7933 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0841 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0217 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8874 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.0989 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 661.6 and 684.1

Monthly Target 1	657.3
Monthly Target 2	665.9
Monthly Target 3	679.8
Monthly Target 4	688.4
Monthly Target 5	702.3

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Wed 03 December 2025	674.50 (-1.78%)	691.50	671.20 - 693.70	0.1115 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.8183 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.866 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8698 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.8319 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.864 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.3516 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.7258 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.1042 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4568 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2955 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	682.66
12 day DMA	688.87
20 day DMA	696.65
35 day DMA	706.56
50 day DMA	707.84
100 day DMA	720.39
150 day DMA	737.62
200 day DMA	734.55

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	681.17	684.51	686.79
12 day EMA	688.39	690.91	692.9
20 day EMA	694.52	696.63	698.38
35 day EMA	700.9	702.45	703.77
50 day EMA	707.19	708.52	709.69

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	682.66	685.46	684.97
12 day SMA	688.87	692.08	694.19
20 day SMA	696.65	698.85	701.03
35 day SMA	706.56	707.56	708.58
50 day SMA	707.84	709.08	710.19
100 day SMA	720.39	721.51	722.56
150 day SMA	737.62	738.2	738.76
200 day SMA	734.55	735.05	735.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Wed	678.30	684.40	675.20 to 686.35	1.02 times
02 Tue	684.25	685.90	682.50 to 687.40	1.01 times
01 Mon	686.60	692.45	683.90 to 695.45	1 times
28 Fri	690.25	691.05	686.60 to 691.65	0.99 times
27 Thu	691.30	692.10	688.80 to 697.00	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Wed	682.45	687.95	679.00 to 689.10	1.06 times
02 Tue	688.55	690.55	686.90 to 691.40	1.04 times
01 Mon	690.55	697.20	688.00 to 699.35	1.01 times
28 Fri	694.10	694.00	690.75 to 695.20	0.96 times
27 Thu	695.65	697.00	693.20 to 700.00	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
03 Wed	682.75	689.75	680.20 to 689.75	1.79 times
02 Tue	689.20	690.80	688.55 to 691.80	1.12 times
01 Mon	692.70	701.05	690.00 to 701.05	0.94 times
28 Fri	695.55	695.00	692.40 to 696.75	0.69 times
27 Thu	697.10	700.00	695.00 to 700.95	0.46 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
03 Wed December 2025	0.30	150.60	0.12
02 Tue December 2025	0.30	150.60	0.12
01 Mon December 2025	0.30	150.60	0.12
28 Fri November 2025	0.30	150.60	0.12
27 Thu November 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	132.90	1.95
02 Tue December 2025	0.15	132.90	1.95
01 Mon December 2025	0.15	132.90	1.95
28 Fri November 2025	0.15	132.90	1.95
27 Thu November 2025	0.15	132.90	1.95

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
03 Wed December 2025	0.10	137.00	0.1
02 Tue December 2025	0.10	137.00	0.1
01 Mon December 2025	0.10	137.00	0.1
28 Fri November 2025	0.10	137.00	0.1
27 Thu November 2025	0.15	137.00	0.11

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
03 Wed December 2025	0.15	125.00	0.04
02 Tue December 2025	0.15	125.00	0.04
01 Mon December 2025	0.15	125.00	0.04
28 Fri November 2025	0.15	125.00	0.04
27 Thu November 2025	0.25	125.00	0.04

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
03 Wed December 2025	0.20	108.00	0.81
02 Tue December 2025	0.25	108.00	0.71
01 Mon December 2025	0.35	108.00	0.71
28 Fri November 2025	0.35	108.00	0.71
27 Thu November 2025	0.35	116.10	0.71

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
03 Wed December 2025	0.25	94.00	0.03
02 Tue December 2025	0.25	94.00	0.03
01 Mon December 2025	0.40	94.00	0.03
28 Fri November 2025	0.30	94.00	0.03
27 Thu November 2025	0.30	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
03 Wed December 2025	0.35	102.00	0.3
02 Tue December 2025	0.35	84.80	0.34
01 Mon December 2025	0.35	84.80	0.34
28 Fri November 2025	0.40	84.80	0.44
27 Thu November 2025	0.55	84.80	0.47

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
03 Wed December 2025	0.40	80.50	0.07
02 Tue December 2025	0.50	80.50	0.07
01 Mon December 2025	0.60	80.50	0.07
28 Fri November 2025	0.50	80.50	0.07
27 Thu November 2025	0.60	87.35	0.08

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
03 Wed December 2025	0.60	83.00	0.17
02 Tue December 2025	0.65	73.80	0.16
01 Mon December 2025	0.70	73.80	0.16
28 Fri November 2025	0.75	73.80	0.15
27 Thu November 2025	0.80	73.80	0.16

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
03 Wed December 2025	0.95	55.15	0.19
02 Tue December 2025	0.95	55.15	0.19
01 Mon December 2025	0.95	55.15	0.19
28 Fri November 2025	0.95	55.15	0.19
27 Thu November 2025	0.95	55.15	0.19

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
03 Wed December 2025	0.80	65.50	0.23
02 Tue December 2025	0.90	65.50	0.23
01 Mon December 2025	0.90	59.30	0.22
28 Fri November 2025	1.10	59.30	0.22
27 Thu November 2025	1.15	59.30	0.23

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
03 Wed December 2025	0.90	46.50	0.03
02 Tue December 2025	0.95	46.50	0.03
01 Mon December 2025	1.10	46.50	0.03
28 Fri November 2025	1.25	46.50	0.03
27 Thu November 2025	1.40	46.50	0.04

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
03 Wed December 2025	1.00	58.10	0.29
02 Tue December 2025	1.15	58.10	0.3
01 Mon December 2025	1.30	58.10	0.29
28 Fri November 2025	1.50	58.10	0.29
27 Thu November 2025	1.70	58.10	0.3

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
03 Wed December 2025	1.25	48.95	0.09
02 Tue December 2025	1.40	48.95	0.08
01 Mon December 2025	1.60	48.95	0.07
28 Fri November 2025	1.70	48.95	0.07
27 Thu November 2025	2.10	48.95	0.07

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
03 Wed December 2025	1.50	43.50	0.31
02 Tue December 2025	1.75	43.50	0.31
01 Mon December 2025	2.00	43.50	0.29
28 Fri November 2025	2.20	43.50	0.29
27 Thu November 2025	2.55	40.85	0.3

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
03 Wed December 2025	2.25	45.05	0.33
02 Tue December 2025	2.70	35.50	0.32
01 Mon December 2025	3.00	35.50	0.33
28 Fri November 2025	3.45	34.40	0.35
27 Thu November 2025	3.95	31.70	0.39

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
03 Wed December 2025	2.75	40.45	0.28
02 Tue December 2025	3.30	28.15	0.3
01 Mon December 2025	3.70	28.15	0.33
28 Fri November 2025	4.35	28.15	0.32
27 Thu November 2025	5.00	28.15	0.35

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
03 Wed December 2025	3.40	27.15	0.38
02 Tue December 2025	4.10	27.15	0.44
01 Mon December 2025	4.75	27.15	0.45
28 Fri November 2025	5.35	27.00	0.46
27 Thu November 2025	6.05	24.00	0.49

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
03 Wed December 2025	4.25	22.15	0.5
02 Tue December 2025	5.30	22.15	0.53
01 Mon December 2025	6.05	22.15	0.55
28 Fri November 2025	6.65	22.15	0.59
27 Thu November 2025	7.55	22.15	0.7

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
03 Wed December 2025	5.30	25.75	0.56
02 Tue December 2025	6.55	21.75	0.62
01 Mon December 2025	7.40	19.80	0.65
28 Fri November 2025	8.30	17.80	0.76
27 Thu November 2025	9.10	17.45	0.81

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
03 Wed December 2025	6.55	22.95	0.39
02 Tue December 2025	8.15	19.50	0.4
01 Mon December 2025	9.05	16.65	0.46
28 Fri November 2025	10.25	14.65	0.4
27 Thu November 2025	11.20	14.65	0.45

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
03 Wed December 2025	8.15	19.50	0.65
02 Tue December 2025	9.95	15.15	0.75
01 Mon December 2025	11.05	13.95	0.8
28 Fri November 2025	12.55	12.00	0.94
27 Thu November 2025	13.50	12.00	1.05

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
03 Wed December 2025	10.05	16.25	0.9
02 Tue December 2025	12.15	12.35	1.06
01 Mon December 2025	13.40	11.35	1.05
28 Fri November 2025	15.05	9.70	0.98
27 Thu November 2025	16.25	9.80	1.04

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
03 Wed December 2025	12.20	13.25	1.15
02 Tue December 2025	14.85	10.00	1.76
01 Mon December 2025	16.10	9.20	1.97
28 Fri November 2025	18.10	7.75	1.92
27 Thu November 2025	19.25	7.65	1.92

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
03 Wed December 2025	14.75	11.05	1.88
02 Tue December 2025	16.85	8.05	4
01 Mon December 2025	19.05	7.35	3.46
28 Fri November 2025	21.45	6.05	3.36
27 Thu November 2025	23.10	6.05	3.14

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
03 Wed December 2025	17.50	8.70	3.88
02 Tue December 2025	20.80	6.35	7.85
01 Mon December 2025	22.65	5.65	8.34
28 Fri November 2025	22.65	4.70	7.15
27 Thu November 2025	26.30	4.80	6.89

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
03 Wed December 2025	27.20	6.95	55
02 Tue December 2025	27.20	5.15	51.5
01 Mon December 2025	27.20	4.45	51
28 Fri November 2025	27.20	3.65	55
27 Thu November 2025	29.65	3.65	29.67

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
03 Wed December 2025	22.45	5.40	11
02 Tue December 2025	29.80	3.85	16.58
01 Mon December 2025	29.80	3.45	17.04
28 Fri November 2025	32.90	2.80	18
27 Thu November 2025	34.90	2.95	22.65

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
03 Wed December 2025	33.30	4.40	27.25
02 Tue December 2025	33.30	3.00	25
01 Mon December 2025	33.30	2.75	22.25
28 Fri November 2025	35.00	2.40	43
27 Thu November 2025	35.00	2.35	42.5

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
03 Wed December 2025	32.20	3.35	6.11
02 Tue December 2025	35.50	2.35	6.46
01 Mon December 2025	45.00	2.15	6.42
28 Fri November 2025	45.00	1.75	6.42
27 Thu November 2025	45.00	1.95	6.21

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
03 Wed December 2025	48.55	2.10	176
02 Tue December 2025	48.55	1.45	148
01 Mon December 2025	48.55	1.35	126

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
03 Wed December 2025	64.75	1.30	45.67
02 Tue December 2025	64.75	0.85	46.33
01 Mon December 2025	64.75	0.85	44.33
28 Fri November 2025	64.75	0.80	41.67
27 Thu November 2025	64.75	0.75	41.67

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
03 Wed December 2025	58.00	0.85	24
02 Tue December 2025	75.25	0.65	51
01 Mon December 2025	75.25	0.65	35
28 Fri November 2025	75.25	0.50	45
27 Thu November 2025	75.25	0.60	43

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
03 Wed December 2025	100.50	0.50	45
02 Tue December 2025	100.50	0.25	42
01 Mon December 2025	100.50	0.25	42
28 Fri November 2025	100.50	0.30	28
27 Thu November 2025	100.50	0.30	27

Feed