Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 430.48 and 440.73
| Daily Target 1 | 428.57 |
| Daily Target 2 | 432.38 |
| Daily Target 3 | 438.81666666667 |
| Daily Target 4 | 442.63 |
| Daily Target 5 | 449.07 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (-1.77%) | 444.90 | 435.00 - 445.25 | 0.7734 times | Thu 29 October 2026 | 444.05 (0.3%) | 442.80 | 440.00 - 445.70 | 0.5773 times | Wed 28 October 2026 | 442.70 (-1.45%) | 448.00 | 442.00 - 448.35 | 0.6048 times | Tue 27 October 2026 | 449.20 (2.41%) | 438.85 | 436.90 - 453.60 | 1.3464 times | Mon 26 October 2026 | 438.65 (-0.62%) | 441.40 | 437.60 - 447.00 | 0.9049 times | Fri 23 October 2026 | 441.40 (-2.19%) | 451.30 | 437.45 - 453.00 | 1.2211 times | Thu 22 October 2026 | 451.30 (0.14%) | 450.65 | 447.70 - 457.20 | 1.1095 times | Wed 21 October 2026 | 450.65 (-1.09%) | 455.65 | 447.75 - 458.10 | 0.862 times | Mon 19 October 2026 | 455.60 (-2.37%) | 467.50 | 453.40 - 470.35 | 0.8 times | Fri 16 October 2026 | 466.65 (-0.58%) | 469.35 | 463.50 - 472.00 | 1.8006 times | Thu 15 October 2026 | 469.35 (-1.62%) | 476.00 | 466.55 - 478.35 | 1.2215 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 426.3 and 444.9
| Weekly Target 1 | 423 |
| Weekly Target 2 | 429.6 |
| Weekly Target 3 | 441.6 |
| Weekly Target 4 | 448.2 |
| Weekly Target 5 | 460.2 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (-1.18%) | 441.40 | 435.00 - 453.60 | 0.8412 times | Fri 23 October 2026 | 441.40 (-5.41%) | 467.50 | 437.45 - 470.35 | 0.7983 times | Fri 16 October 2026 | 466.65 (1.71%) | 461.05 | 459.70 - 478.35 | 1.2983 times | Fri 09 October 2026 | 458.80 (1.04%) | 454.15 | 448.00 - 464.80 | 1.4637 times | Thu 01 October 2026 | 454.10 (-1%) | 458.70 | 446.80 - 467.35 | 0.9613 times | Fri 25 September 2026 | 458.70 (-3.79%) | 475.00 | 457.70 - 479.85 | 0.7727 times | Fri 18 September 2026 | 476.75 (2.99%) | 464.00 | 446.50 - 480.00 | 1.1612 times | Fri 11 September 2026 | 462.90 (-2.76%) | 476.05 | 462.15 - 477.70 | 0.7941 times | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.8985 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 1.0107 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 1.1811 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 413.93 and 457.28
| Monthly Target 1 | 406.5 |
| Monthly Target 2 | 421.35 |
| Monthly Target 3 | 449.85 |
| Monthly Target 4 | 464.7 |
| Monthly Target 5 | 493.2 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 436.20 (-4.22%) | 454.80 | 435.00 - 478.35 | 0.5965 times | Wed 30 September 2026 | 455.40 (-5.37%) | 481.45 | 446.50 - 484.35 | 0.491 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.7068 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6552 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6494 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8508 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9216 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.3668 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.6611 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1008 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8947 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 442.16 |
| 12 day DMA | 451.9 |
| 20 day DMA | 453.92 |
| 35 day DMA | 457.41 |
| 50 day DMA | 464.63 |
| 100 day DMA | 485.87 |
| 150 day DMA | 502.48 |
| 200 day DMA | 526.53 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.37 | 445.45 | 446.15 |
| 12 day EMA | 448.15 | 450.32 | 451.46 |
| 20 day EMA | 452.39 | 454.09 | 455.15 |
| 35 day EMA | 459.58 | 460.96 | 461.96 |
| 50 day EMA | 465.42 | 466.61 | 467.53 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.16 | 443.2 | 444.65 |
| 12 day SMA | 451.9 | 454.63 | 456.18 |
| 20 day SMA | 453.92 | 454.88 | 455.31 |
| 35 day SMA | 457.41 | 458.45 | 459.32 |
| 50 day SMA | 464.63 | 465.76 | 466.88 |
| 100 day SMA | 485.87 | 486.67 | 487.52 |
| 150 day SMA | 502.48 | 503.06 | 503.6 |
| 200 day SMA | 526.53 | 527.71 | 528.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.