Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
DMA period | DMA value |
5 day DMA | 932.07 |
12 day DMA | 934.96 |
20 day DMA | 933.07 |
35 day DMA | 936 |
50 day DMA | 957.84 |
100 day DMA | 991.74 |
150 day DMA | 979.63 |
200 day DMA | 954.48 |
EMA (exponential moving average) of Indian Rail IRCTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 933.45 | 933.62 | 932.55 |
12 day EMA | 933.39 | 933.44 | 933.02 |
20 day EMA | 935.53 | 935.79 | 935.79 |
35 day EMA | 947.82 | 948.69 | 949.45 |
50 day EMA | 959.35 | 960.42 | 961.43 |
SMA (simple moving average) of Indian Rail IRCTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.07 | 931.47 | 929.72 |
12 day SMA | 934.96 | 934.94 | 933.88 |
20 day SMA | 933.07 | 932.96 | 933.06 |
35 day SMA | 936 | 937.66 | 939.05 |
50 day SMA | 957.84 | 959.7 | 961.11 |
100 day SMA | 991.74 | 992.66 | 993.47 |
150 day SMA | 979.63 | 979.7 | 979.83 |
200 day SMA | 954.48 | 953.3 | 952.09 |
Option chain for Indian Rail IRCTC 26 Thu September 2024 expiry
IndianRail IRCTC Option strike: 1160.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.45 | 235.00 |
0.03 |
16 Mon September 2024 |
0.45 | 235.00 |
0.02 |
13 Fri September 2024 |
0.30 | 235.00 |
0.02 |
12 Thu September 2024 |
0.30 | 235.00 |
0.02 |
11 Wed September 2024 |
0.40 | 235.00 |
0.02 |
IndianRail IRCTC Option strike: 1120.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.60 | 176.00 |
0.03 |
16 Mon September 2024 |
0.45 | 176.00 |
0.03 |
13 Fri September 2024 |
0.55 | 176.00 |
0.03 |
12 Thu September 2024 |
0.35 | 176.00 |
0.03 |
11 Wed September 2024 |
0.50 | 176.00 |
0.03 |
IndianRail IRCTC Option strike: 1100.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.60 | 165.05 |
0.16 |
16 Mon September 2024 |
0.70 | 165.05 |
0.15 |
13 Fri September 2024 |
0.65 | 160.80 |
0.15 |
12 Thu September 2024 |
0.70 | 165.00 |
0.14 |
11 Wed September 2024 |
0.70 | 165.00 |
0.14 |
IndianRail IRCTC Option strike: 1080.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.80 | 123.35 |
0.03 |
16 Mon September 2024 |
0.80 | 123.35 |
0.03 |
13 Fri September 2024 |
0.95 | 123.35 |
0.03 |
12 Thu September 2024 |
0.90 | 134.00 |
0.04 |
11 Wed September 2024 |
0.90 | 134.00 |
0.04 |
IndianRail IRCTC Option strike: 1060.00
Date | CE | PE | PCR |
17 Tue September 2024 |
0.95 | 130.00 |
0.05 |
16 Mon September 2024 |
1.05 | 130.00 |
0.05 |
13 Fri September 2024 |
1.20 | 130.00 |
0.05 |
12 Thu September 2024 |
1.15 | 130.00 |
0.05 |
11 Wed September 2024 |
1.25 | 115.90 |
0.06 |
IndianRail IRCTC Option strike: 1040.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.20 | 98.90 |
0.06 |
16 Mon September 2024 |
1.40 | 98.90 |
0.06 |
13 Fri September 2024 |
1.70 | 98.90 |
0.06 |
12 Thu September 2024 |
1.55 | 107.15 |
0.07 |
11 Wed September 2024 |
1.60 | 107.15 |
0.07 |
IndianRail IRCTC Option strike: 1020.00
Date | CE | PE | PCR |
17 Tue September 2024 |
1.70 | 88.90 |
0.03 |
16 Mon September 2024 |
1.95 | 85.15 |
0.03 |
13 Fri September 2024 |
2.50 | 85.15 |
0.03 |
12 Thu September 2024 |
2.30 | 86.45 |
0.03 |
11 Wed September 2024 |
2.25 | 86.45 |
0.03 |
IndianRail IRCTC Option strike: 1000.00
Date | CE | PE | PCR |
17 Tue September 2024 |
2.40 | 69.25 |
0.17 |
16 Mon September 2024 |
2.95 | 66.40 |
0.16 |
13 Fri September 2024 |
3.65 | 64.85 |
0.16 |
12 Thu September 2024 |
3.10 | 69.20 |
0.2 |
11 Wed September 2024 |
3.10 | 78.25 |
0.2 |
IndianRail IRCTC Option strike: 980.00
Date | CE | PE | PCR |
17 Tue September 2024 |
3.50 | 50.70 |
0.19 |
16 Mon September 2024 |
4.25 | 47.65 |
0.18 |
13 Fri September 2024 |
5.35 | 47.40 |
0.18 |
12 Thu September 2024 |
4.80 | 50.50 |
0.29 |
11 Wed September 2024 |
4.45 | 57.80 |
0.3 |
IndianRail IRCTC Option strike: 960.00
Date | CE | PE | PCR |
17 Tue September 2024 |
6.20 | 33.00 |
0.19 |
16 Mon September 2024 |
7.60 | 31.20 |
0.19 |
13 Fri September 2024 |
9.15 | 31.65 |
0.19 |
12 Thu September 2024 |
7.95 | 32.95 |
0.22 |
11 Wed September 2024 |
7.05 | 43.10 |
0.22 |
IndianRail IRCTC Option strike: 940.00
Date | CE | PE | PCR |
17 Tue September 2024 |
11.45 | 18.45 |
0.56 |
16 Mon September 2024 |
13.60 | 17.60 |
0.6 |
13 Fri September 2024 |
15.85 | 17.70 |
0.69 |
12 Thu September 2024 |
14.00 | 19.80 |
0.65 |
11 Wed September 2024 |
11.90 | 27.75 |
0.67 |
IndianRail IRCTC Option strike: 920.00
Date | CE | PE | PCR |
17 Tue September 2024 |
21.75 | 8.90 |
2.28 |
16 Mon September 2024 |
24.55 | 8.40 |
2.37 |
13 Fri September 2024 |
27.35 | 9.60 |
2.35 |
12 Thu September 2024 |
24.55 | 10.25 |
2.09 |
11 Wed September 2024 |
20.65 | 16.75 |
2.01 |
IndianRail IRCTC Option strike: 900.00
Date | CE | PE | PCR |
17 Tue September 2024 |
37.10 | 4.00 |
5.32 |
16 Mon September 2024 |
39.70 | 3.80 |
5.82 |
13 Fri September 2024 |
42.90 | 5.15 |
5.6 |
12 Thu September 2024 |
39.00 | 5.20 |
5.81 |
11 Wed September 2024 |
33.15 | 9.30 |
5.52 |
IndianRail IRCTC Option strike: 880.00
Date | CE | PE | PCR |
17 Tue September 2024 |
54.35 | 2.00 |
7.9 |
16 Mon September 2024 |
57.00 | 2.05 |
8.46 |
13 Fri September 2024 |
60.15 | 2.85 |
13.37 |
12 Thu September 2024 |
54.15 | 2.80 |
16.45 |
11 Wed September 2024 |
50.80 | 5.15 |
18.03 |
IndianRail IRCTC Option strike: 860.00
Date | CE | PE | PCR |
17 Tue September 2024 |
88.00 | 1.20 |
28.71 |
16 Mon September 2024 |
88.00 | 1.30 |
28.64 |
13 Fri September 2024 |
88.00 | 1.80 |
31.21 |
12 Thu September 2024 |
64.80 | 1.65 |
32 |
11 Wed September 2024 |
72.60 | 2.90 |
37.23 |
IndianRail IRCTC Option strike: 840.00
Date | CE | PE | PCR |
17 Tue September 2024 |
104.55 | 0.90 |
58.5 |
16 Mon September 2024 |
104.55 | 1.10 |
65 |
13 Fri September 2024 |
104.55 | 1.30 |
63.25 |
12 Thu September 2024 |
113.00 | 1.15 |
52 |
11 Wed September 2024 |
113.00 | 1.85 |
52.6 |
IndianRail IRCTC Option strike: 800.00
Date | CE | PE | PCR |
17 Tue September 2024 |
131.45 | 0.70 |
14.55 |
16 Mon September 2024 |
131.45 | 0.85 |
15.55 |
13 Fri September 2024 |
131.45 | 0.95 |
16 |
12 Thu September 2024 |
131.45 | 0.90 |
15.64 |
11 Wed September 2024 |
135.25 | 1.15 |
16.09 |