IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 709.53 and 719.98

Daily Target 1	701.38
Daily Target 2	707.22
Daily Target 3	711.83333333333
Daily Target 4	717.67
Daily Target 5	722.28

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Mon 17 November 2025	713.05 (1.1%)	708.00	706.00 - 716.45	1.2552 times
Fri 14 November 2025	705.30 (-0.65%)	709.90	702.30 - 709.90	1.3609 times
Thu 13 November 2025	709.90 (-0.83%)	720.00	705.65 - 720.80	2.5732 times
Wed 12 November 2025	715.85 (0.72%)	712.50	711.10 - 718.50	0.9615 times
Tue 11 November 2025	710.70 (0.9%)	704.00	701.55 - 711.85	0.5476 times
Mon 10 November 2025	704.35 (0.03%)	704.15	701.00 - 707.85	0.5974 times
Fri 07 November 2025	704.15 (0.11%)	703.35	697.10 - 708.15	0.7488 times
Thu 06 November 2025	703.35 (-2.11%)	715.50	702.95 - 717.65	0.8249 times
Tue 04 November 2025	718.50 (-0.68%)	723.45	716.10 - 725.00	0.5485 times
Mon 03 November 2025	723.45 (0.66%)	718.70	716.10 - 725.00	0.582 times
Fri 31 October 2025	718.70 (-1.3%)	726.20	717.10 - 729.90	0.7261 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 709.53 and 719.98

Weekly Target 1	701.38
Weekly Target 2	707.22
Weekly Target 3	711.83333333333
Weekly Target 4	717.67
Weekly Target 5	722.28

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Mon 17 November 2025	713.05 (1.1%)	708.00	706.00 - 716.45	0.2492 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.1994 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.5369 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.4404 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.8654 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.1826 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.1146 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.968 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.1988 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.2447 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	1.0124 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 691.13 and 719.03

Monthly Target 1	683.82
Monthly Target 2	698.43
Monthly Target 3	711.71666666667
Monthly Target 4	726.33
Monthly Target 5	739.62

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Mon 17 November 2025	713.05 (-0.79%)	718.70	697.10 - 725.00	0.3229 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8085 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.812 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7767 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8066 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2618 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6112 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0309 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.36 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2094 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.8381 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	710.96
12 day DMA	712.95
20 day DMA	716.2
35 day DMA	713.15
50 day DMA	715.86
100 day DMA	731.09
150 day DMA	743.31
200 day DMA	739.96

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	710.48	709.2	711.15
12 day EMA	712.2	712.05	713.28
20 day EMA	713.38	713.42	714.27
35 day EMA	714.46	714.54	715.08
50 day EMA	714.4	714.45	714.82

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	710.96	709.22	708.99
12 day SMA	712.95	714.42	715.79
20 day SMA	716.2	716.49	717.04
35 day SMA	713.15	713.22	713.72
50 day SMA	715.86	715.85	715.99
100 day SMA	731.09	731.53	732.05
150 day SMA	743.31	743.31	743.26
200 day SMA	739.96	740.25	740.64

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	709.25	698.30	698.30 to 712.55	1.02 times
14 Fri	701.80	705.05	697.65 to 705.05	1.04 times
13 Thu	705.60	717.00	701.55 to 720.10	1.02 times
12 Wed	715.45	708.50	708.10 to 718.00	0.96 times
11 Tue	708.05	704.70	698.25 to 708.65	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	713.85	707.00	707.00 to 716.35	1.37 times
14 Fri	706.60	709.30	702.45 to 709.55	1.17 times
13 Thu	710.40	715.00	705.00 to 720.00	0.99 times
12 Wed	719.90	713.55	712.95 to 722.00	0.75 times
11 Tue	712.85	709.60	703.75 to 713.35	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	718.55	712.00	712.00 to 721.00	1.27 times
14 Fri	711.15	715.40	707.10 to 715.40	1.31 times
13 Thu	715.40	723.00	712.20 to 723.00	0.98 times
12 Wed	724.45	719.95	719.50 to 726.00	0.69 times
11 Tue	717.20	712.55	708.00 to 717.45	0.75 times

Option chain for Indian Rail IRCTC 25 Tue November 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
17 Mon November 2025	0.05	106.00	0.03
14 Fri November 2025	0.05	106.00	0.03
13 Thu November 2025	0.10	106.00	0.03
12 Wed November 2025	0.30	106.00	0.03
11 Tue November 2025	0.20	106.00	0.06

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
17 Mon November 2025	0.10	121.15	1.23
14 Fri November 2025	0.05	122.70	1.24
13 Thu November 2025	0.10	122.70	1.23
12 Wed November 2025	0.40	118.60	1.23
11 Tue November 2025	0.30	94.00	1.32

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
17 Mon November 2025	0.10	86.00	0.03
14 Fri November 2025	0.10	86.00	0.03
13 Thu November 2025	0.20	86.00	0.03
12 Wed November 2025	0.45	86.00	0.03
11 Tue November 2025	0.30	86.00	0.04

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
17 Mon November 2025	0.30	90.50	0.17
14 Fri November 2025	0.35	101.00	0.18
13 Thu November 2025	0.40	93.00	0.17
12 Wed November 2025	0.85	83.50	0.23
11 Tue November 2025	0.75	90.00	0.25

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
17 Mon November 2025	0.40	87.20	0.04

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
17 Mon November 2025	0.50	79.10	0.13
14 Fri November 2025	0.55	79.10	0.13
13 Thu November 2025	0.70	73.80	0.13
12 Wed November 2025	1.35	65.00	0.19
11 Tue November 2025	1.25	78.00	0.25

IndianRail IRCTC Option strike: 775.00

Date	CE	PE	PCR
17 Mon November 2025	0.60	62.00	0.04
14 Fri November 2025	0.65	62.00	0.04
13 Thu November 2025	0.90	62.00	0.04
12 Wed November 2025	1.55	62.00	0.04
11 Tue November 2025	1.50	70.55	0.04

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
17 Mon November 2025	0.65	59.85	0.09
14 Fri November 2025	0.70	55.60	0.08
13 Thu November 2025	0.90	55.60	0.09
12 Wed November 2025	1.80	55.60	0.11
11 Tue November 2025	1.75	41.45	0.13

IndianRail IRCTC Option strike: 765.00

Date	CE	PE	PCR
17 Mon November 2025	0.70	39.90	0.01
14 Fri November 2025	0.80	39.90	0.01
13 Thu November 2025	1.05	39.90	0.01
12 Wed November 2025	2.05	39.90	0
11 Tue November 2025	2.10	39.90	0.01

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	51.05	0.15
14 Fri November 2025	0.95	44.20	0.16
13 Thu November 2025	1.20	44.20	0.18
12 Wed November 2025	2.45	44.20	0.18
11 Tue November 2025	2.40	54.05	0.22

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
17 Mon November 2025	1.00	39.55	0.1
14 Fri November 2025	1.10	39.55	0.1
13 Thu November 2025	1.45	39.55	0.09
12 Wed November 2025	2.90	39.55	0.08
11 Tue November 2025	2.85	39.55	0.1

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
17 Mon November 2025	1.20	41.55	0.12
14 Fri November 2025	1.30	52.00	0.12
13 Thu November 2025	1.70	45.60	0.13
12 Wed November 2025	3.55	37.70	0.14
11 Tue November 2025	3.45	46.30	0.19

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
17 Mon November 2025	1.40	32.65	0.11
14 Fri November 2025	1.50	32.65	0.12
13 Thu November 2025	2.05	32.65	0.13
12 Wed November 2025	4.30	32.65	0.16
11 Tue November 2025	4.10	45.05	0.16

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
17 Mon November 2025	1.75	32.25	0.28
14 Fri November 2025	1.75	42.35	0.29
13 Thu November 2025	2.50	36.15	0.27
12 Wed November 2025	5.20	29.40	0.27
11 Tue November 2025	4.90	36.45	0.34

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
17 Mon November 2025	2.20	31.95	0.35
14 Fri November 2025	2.10	31.95	0.35
13 Thu November 2025	3.10	31.95	0.34
12 Wed November 2025	6.40	24.75	0.44
11 Tue November 2025	5.70	32.40	0.44

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
17 Mon November 2025	2.90	23.10	0.22
14 Fri November 2025	2.60	30.65	0.21
13 Thu November 2025	3.85	27.85	0.21
12 Wed November 2025	7.80	21.70	0.26
11 Tue November 2025	6.90	28.50	0.28

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
17 Mon November 2025	3.80	26.15	0.38
14 Fri November 2025	3.35	26.15	0.39
13 Thu November 2025	4.80	23.70	0.37
12 Wed November 2025	9.45	18.65	0.5
11 Tue November 2025	8.20	24.85	0.56

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
17 Mon November 2025	5.05	15.30	0.45
14 Fri November 2025	4.30	21.95	0.46
13 Thu November 2025	5.85	19.85	0.48
12 Wed November 2025	11.45	15.30	0.69
11 Tue November 2025	9.90	21.45	0.73

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
17 Mon November 2025	6.60	12.10	0.59
14 Fri November 2025	5.35	18.25	0.53
13 Thu November 2025	7.40	16.45	0.55
12 Wed November 2025	13.60	12.85	1.11
11 Tue November 2025	11.60	18.30	0.83

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
17 Mon November 2025	8.60	9.05	0.55
14 Fri November 2025	6.90	14.90	0.45
13 Thu November 2025	9.15	13.10	0.66
12 Wed November 2025	16.30	10.45	0.89
11 Tue November 2025	13.80	15.40	0.61

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
17 Mon November 2025	11.15	6.65	1.11
14 Fri November 2025	8.65	11.90	0.73
13 Thu November 2025	11.35	10.25	1.2
12 Wed November 2025	19.30	8.30	1.89
11 Tue November 2025	16.10	12.75	1.2

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
17 Mon November 2025	14.25	4.80	2.27
14 Fri November 2025	10.95	9.15	1.66
13 Thu November 2025	13.95	7.95	1.93
12 Wed November 2025	22.35	6.75	3.61
11 Tue November 2025	18.85	10.60	2.96

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
17 Mon November 2025	17.95	3.40	3.56
14 Fri November 2025	13.75	6.80	3.1
13 Thu November 2025	16.95	6.05	2.38
12 Wed November 2025	25.55	5.35	3.92
11 Tue November 2025	22.00	8.65	2.17

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
17 Mon November 2025	22.05	2.40	4.48
14 Fri November 2025	17.15	5.05	5.61
13 Thu November 2025	20.20	4.55	3.94
12 Wed November 2025	29.50	4.20	5.37
11 Tue November 2025	25.30	7.00	5.16

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
17 Mon November 2025	26.90	1.70	1.67
14 Fri November 2025	19.60	3.85	1.69
13 Thu November 2025	24.35	3.35	1.19
12 Wed November 2025	33.70	3.30	6.83
11 Tue November 2025	28.85	5.65	6.04

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
17 Mon November 2025	30.60	1.25	10.58
14 Fri November 2025	23.85	2.80	6.47
13 Thu November 2025	28.70	2.55	10.37
12 Wed November 2025	38.40	2.60	14.23
11 Tue November 2025	32.90	4.50	7.74

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
17 Mon November 2025	29.50	0.95	11.07
14 Fri November 2025	29.50	2.05	13.57
13 Thu November 2025	34.00	1.90	11.87
12 Wed November 2025	42.45	2.05	12.94
11 Tue November 2025	36.70	3.65	10.67

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
17 Mon November 2025	34.05	0.70	11
14 Fri November 2025	34.05	1.55	14.37
13 Thu November 2025	37.35	1.45	15.21
12 Wed November 2025	47.25	1.65	18.43
11 Tue November 2025	41.05	2.85	36.2

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
17 Mon November 2025	41.30	0.50	7.75
14 Fri November 2025	41.30	1.25	7.25
13 Thu November 2025	41.30	1.15	8.5
12 Wed November 2025	40.20	1.30	31
11 Tue November 2025	40.20	2.25	21

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
17 Mon November 2025	58.00	0.45	61
14 Fri November 2025	58.00	0.95	63.67
13 Thu November 2025	58.00	0.90	68
12 Wed November 2025	58.00	1.10	70.33
11 Tue November 2025	50.30	1.90	102

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
17 Mon November 2025	60.00	0.40	273
14 Fri November 2025	59.00	0.60	291
13 Thu November 2025	59.00	0.60	247
12 Wed November 2025	59.00	0.80	257
11 Tue November 2025	59.00	1.30	252

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
17 Mon November 2025	131.50	0.35	41
14 Fri November 2025	131.50	0.35	41
13 Thu November 2025	131.50	0.35	41
12 Wed November 2025	131.50	0.35	36
11 Tue November 2025	131.50	0.35	36

Feed