Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 440.73 and 460.18
| Daily Target 1 | 436.27 |
| Daily Target 2 | 445.18 |
| Daily Target 3 | 455.71666666667 |
| Daily Target 4 | 464.63 |
| Daily Target 5 | 475.17 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 454.10 (-0.29%) | 454.80 | 446.80 - 466.25 | 1.9717 times | Wed 30 September 2026 | 455.40 (0.63%) | 452.55 | 452.55 - 467.35 | 1.0701 times | Tue 29 September 2026 | 452.55 (-0.21%) | 454.00 | 448.55 - 456.00 | 0.8327 times | Mon 28 September 2026 | 453.50 (-1.13%) | 458.70 | 453.00 - 458.70 | 0.4752 times | Fri 25 September 2026 | 458.70 (-0.54%) | 461.20 | 457.70 - 461.90 | 0.4676 times | Thu 24 September 2026 | 461.20 (-0.56%) | 463.80 | 460.05 - 464.55 | 0.6036 times | Wed 23 September 2026 | 463.80 (-1.25%) | 469.50 | 461.00 - 472.10 | 1.1869 times | Tue 22 September 2026 | 469.65 (-0.22%) | 472.00 | 466.35 - 474.60 | 0.5568 times | Mon 21 September 2026 | 470.70 (-1.27%) | 475.00 | 470.00 - 479.85 | 0.6813 times | Fri 18 September 2026 | 476.75 (4.32%) | 458.00 | 457.15 - 480.00 | 2.154 times | Thu 17 September 2026 | 457.00 (0.89%) | 454.00 | 452.15 - 458.40 | 0.5338 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 440.18 and 460.73
| Weekly Target 1 | 435.53 |
| Weekly Target 2 | 444.82 |
| Weekly Target 3 | 456.08333333333 |
| Weekly Target 4 | 465.37 |
| Weekly Target 5 | 476.63 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 454.10 (-1%) | 458.70 | 446.80 - 467.35 | 0.8563 times | Fri 25 September 2026 | 458.70 (-3.79%) | 475.00 | 457.70 - 479.85 | 0.6882 times | Fri 18 September 2026 | 476.75 (2.99%) | 464.00 | 446.50 - 480.00 | 1.0343 times | Fri 11 September 2026 | 462.90 (-2.76%) | 476.05 | 462.15 - 477.70 | 0.7073 times | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.8003 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.9002 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 1.052 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.2215 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.7801 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 0.9596 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.815 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 440.73 and 460.18
| Monthly Target 1 | 436.27 |
| Monthly Target 2 | 445.18 |
| Monthly Target 3 | 455.71666666667 |
| Monthly Target 4 | 464.63 |
| Monthly Target 5 | 475.17 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 454.10 (-0.29%) | 454.80 | 446.80 - 466.25 | 0.0568 times | Wed 30 September 2026 | 455.40 (-5.37%) | 481.45 | 446.50 - 484.35 | 0.5192 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.7473 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.6928 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6867 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8996 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9745 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4453 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8138 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.164 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9461 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 454.85 |
| 12 day DMA | 460.53 |
| 20 day DMA | 464.13 |
| 35 day DMA | 474.34 |
| 50 day DMA | 483.5 |
| 100 day DMA | 499.75 |
| 150 day DMA | 515.58 |
| 200 day DMA | 547.93 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.81 | 456.67 | 457.3 |
| 12 day EMA | 460.12 | 461.21 | 462.27 |
| 20 day EMA | 464.77 | 465.89 | 466.99 |
| 35 day EMA | 473.32 | 474.45 | 475.57 |
| 50 day EMA | 482.09 | 483.23 | 484.37 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.85 | 456.27 | 457.95 |
| 12 day SMA | 460.53 | 460.9 | 461.52 |
| 20 day SMA | 464.13 | 465.06 | 466.35 |
| 35 day SMA | 474.34 | 476.04 | 477.74 |
| 50 day SMA | 483.5 | 484.3 | 485.19 |
| 100 day SMA | 499.75 | 500.78 | 501.88 |
| 150 day SMA | 515.58 | 516.86 | 518.02 |
| 200 day SMA | 547.93 | 549 | 550.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.