IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 683.13 and 695.18

Daily Target 1	673.3
Daily Target 2	680.9
Daily Target 3	685.35
Daily Target 4	692.95
Daily Target 5	697.4

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Wed 26 November 2025	688.50 (1.62%)	678.45	677.75 - 689.80	0.5774 times
Tue 25 November 2025	677.50 (-1.08%)	684.00	675.85 - 686.05	1.2288 times
Mon 24 November 2025	684.90 (-0.8%)	692.00	680.10 - 695.00	1.9089 times
Fri 21 November 2025	690.40 (-1.79%)	700.00	688.75 - 700.90	1.0481 times
Thu 20 November 2025	703.00 (-0.28%)	707.80	702.20 - 710.75	0.7665 times
Wed 19 November 2025	705.00 (0.17%)	705.50	702.00 - 707.10	0.613 times
Tue 18 November 2025	703.80 (-1.3%)	713.00	701.75 - 713.05	0.8529 times
Mon 17 November 2025	713.05 (1.1%)	708.00	706.00 - 716.45	0.7267 times
Fri 14 November 2025	705.30 (-0.65%)	709.90	702.30 - 709.90	0.7879 times
Thu 13 November 2025	709.90 (-0.83%)	720.00	705.65 - 720.80	1.4898 times
Wed 12 November 2025	715.85 (0.72%)	712.50	711.10 - 718.50	0.5567 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 672.6 and 691.75

Weekly Target 1	667.3
Weekly Target 2	677.9
Weekly Target 3	686.45
Weekly Target 4	697.05
Weekly Target 5	705.6

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Wed 26 November 2025	688.50 (-0.28%)	692.00	675.85 - 695.00	1.1422 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.232 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.0753 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4814 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.2913 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7758 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0602 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	0.9992 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8678 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.0747 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.1159 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 657.6 and 706.75

Monthly Target 1	647.3
Monthly Target 2	667.9
Monthly Target 3	696.45
Monthly Target 4	717.05
Monthly Target 5	745.6

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Wed 26 November 2025	688.50 (-4.2%)	718.70	675.85 - 725.00	0.6863 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.7781 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.7815 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7475 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.7763 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2144 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.5507 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.9922 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.3089 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.164 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.7691 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	688.86
12 day DMA	700.66
20 day DMA	706.96
35 day DMA	710.61
50 day DMA	712.68
100 day DMA	725.41
150 day DMA	740.46
200 day DMA	737.01

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.12	689.43	695.4
12 day EMA	697.32	698.92	702.81
20 day EMA	702.61	704.09	706.89
35 day EMA	707.39	708.5	710.33
50 day EMA	710.64	711.54	712.93

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	688.86	692.16	697.42
12 day SMA	700.66	701.98	704.2
20 day SMA	706.96	708.62	710.95
35 day SMA	710.61	711.23	712.09
50 day SMA	712.68	713.36	714.2
100 day SMA	725.41	726.28	727.26
150 day SMA	740.46	741.04	741.69
200 day SMA	737.01	737.68	738.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Wed	691.90	680.75	680.75 to 692.75	1.23 times
25 Tue	681.00	687.15	679.50 to 688.80	1.25 times
24 Mon	686.20	695.10	683.40 to 695.10	1.09 times
21 Fri	691.55	700.85	690.65 to 701.30	0.89 times
20 Thu	700.85	705.00	700.05 to 709.00	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Wed	695.65	687.95	687.95 to 696.00	1.41 times
25 Tue	685.55	692.00	684.00 to 692.00	1.39 times
24 Mon	690.15	697.25	688.00 to 699.15	1.02 times
21 Fri	695.80	704.00	695.30 to 705.50	0.68 times
20 Thu	705.65	711.00	704.70 to 713.20	0.5 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Wed	697.00	693.00	693.00 to 697.80	1 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
26 Wed November 2025	0.30	150.60	0.12
25 Tue November 2025	0.15	150.60	1.5
24 Mon November 2025	0.15	150.60	1.5
21 Fri November 2025	0.20	133.00	1

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
26 Wed November 2025	0.15	147.50	1.95
25 Tue November 2025	0.15	147.50	1.95
24 Mon November 2025	0.15	141.40	2.55
21 Fri November 2025	0.25	136.10	2.89
20 Thu November 2025	0.30	127.00	3.14

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
26 Wed November 2025	0.30	137.00	0.15
25 Tue November 2025	0.30	137.00	0.15
24 Mon November 2025	0.30	132.00	0.12
21 Fri November 2025	0.45	124.00	0.13

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
26 Wed November 2025	0.25	125.00	0.04
25 Tue November 2025	0.40	125.00	0.06

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
26 Wed November 2025	0.45	116.10	0.71
25 Tue November 2025	0.35	116.10	0.85
24 Mon November 2025	0.50	112.75	0.78
21 Fri November 2025	0.70	107.00	0.71
20 Thu November 2025	0.95	98.15	0.38

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
26 Wed November 2025	0.45	94.00	0.04
25 Tue November 2025	0.65	94.00	0.04
24 Mon November 2025	0.65	94.00	0.04
21 Fri November 2025	0.80	94.00	0.04

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
26 Wed November 2025	0.55	94.95	0.61
25 Tue November 2025	0.55	94.95	0.61
24 Mon November 2025	0.70	90.50	0.7
21 Fri November 2025	1.05	88.50	0.69
20 Thu November 2025	1.50	78.00	0.75

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
26 Wed November 2025	0.70	87.35	0.08
25 Tue November 2025	0.75	87.35	0.18
24 Mon November 2025	1.05	82.95	0.14
21 Fri November 2025	1.40	78.20	0.13
20 Thu November 2025	2.05	57.00	0.07

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
26 Wed November 2025	0.95	73.80	0.16
25 Tue November 2025	0.90	73.80	0.18
24 Mon November 2025	1.40	75.85	0.15
21 Fri November 2025	1.85	68.15	0.13
20 Thu November 2025	2.85	58.00	0.09

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
26 Wed November 2025	1.15	55.15	0.21
25 Tue November 2025	1.05	55.15	0.23
24 Mon November 2025	1.50	55.15	0.33
21 Fri November 2025	2.35	55.15	0.24
20 Thu November 2025	3.30	55.15	0.29

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
26 Wed November 2025	1.35	58.70	0.23
25 Tue November 2025	1.30	68.20	0.22
24 Mon November 2025	1.95	64.20	0.22
21 Fri November 2025	2.65	59.55	0.27
20 Thu November 2025	3.90	51.85	0.27

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
26 Wed November 2025	1.65	46.50	0.07
25 Tue November 2025	1.85	46.50	0.06
24 Mon November 2025	2.10	46.50	0.06
21 Fri November 2025	3.05	46.50	0.05
20 Thu November 2025	4.55	46.50	0.08

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
26 Wed November 2025	1.95	58.10	0.31
25 Tue November 2025	1.70	58.10	0.32
24 Mon November 2025	2.60	56.00	0.33
21 Fri November 2025	3.65	50.55	0.35
20 Thu November 2025	5.55	41.90	0.36

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
26 Wed November 2025	2.40	48.95	0.09
25 Tue November 2025	2.05	48.95	0.09
24 Mon November 2025	3.10	48.95	0.11
21 Fri November 2025	4.25	44.55	0.13
20 Thu November 2025	6.45	39.65	0.2

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
26 Wed November 2025	2.85	40.85	0.37
25 Tue November 2025	2.45	50.25	0.39
24 Mon November 2025	3.65	46.50	0.31
21 Fri November 2025	5.05	42.25	0.29
20 Thu November 2025	7.50	33.65	0.27

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
26 Wed November 2025	4.45	31.80	0.46
25 Tue November 2025	3.55	40.95	0.48
24 Mon November 2025	5.15	38.10	0.43
21 Fri November 2025	7.05	32.45	0.44
20 Thu November 2025	10.25	28.40	0.47

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
26 Wed November 2025	5.45	27.95	0.42
25 Tue November 2025	4.25	35.00	0.38
24 Mon November 2025	6.15	33.75	0.5
21 Fri November 2025	8.20	28.45	0.53
20 Thu November 2025	12.15	23.55	0.61

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
26 Wed November 2025	6.70	24.25	0.54
25 Tue November 2025	5.20	33.15	0.6
24 Mon November 2025	7.35	30.20	0.51
21 Fri November 2025	9.70	27.30	0.52
20 Thu November 2025	13.85	22.10	0.72

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
26 Wed November 2025	8.25	20.95	0.73
25 Tue November 2025	6.30	29.10	0.73
24 Mon November 2025	8.65	26.45	0.82
21 Fri November 2025	11.40	23.65	0.98
20 Thu November 2025	16.10	19.30	0.89

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
26 Wed November 2025	9.90	17.55	0.87
25 Tue November 2025	7.55	25.55	0.9
24 Mon November 2025	10.20	23.15	0.9
21 Fri November 2025	13.25	20.85	1.05
20 Thu November 2025	18.50	16.65	1.24

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
26 Wed November 2025	12.00	14.90	0.62
25 Tue November 2025	9.05	22.15	0.62
24 Mon November 2025	12.05	20.10	0.66
21 Fri November 2025	15.50	17.80	0.7
20 Thu November 2025	20.60	14.30	1.83

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
26 Wed November 2025	14.35	12.05	1.03
25 Tue November 2025	10.80	19.05	0.93
24 Mon November 2025	14.05	17.10	0.8
21 Fri November 2025	17.70	15.35	1.49
20 Thu November 2025	23.75	11.95	3.71

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
26 Wed November 2025	16.85	9.95	1.08
25 Tue November 2025	12.90	16.00	0.99
24 Mon November 2025	16.30	14.55	1.53
21 Fri November 2025	20.30	13.05	3.1

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
26 Wed November 2025	20.05	7.90	1.72
25 Tue November 2025	15.20	13.40	1.98
24 Mon November 2025	18.95	12.00	4.03
21 Fri November 2025	23.30	10.95	4.97
20 Thu November 2025	30.00	8.60	14.81

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
26 Wed November 2025	23.10	6.35	2.81
25 Tue November 2025	17.85	11.15	2.1
24 Mon November 2025	22.45	9.85	3.35
21 Fri November 2025	26.35	9.15	2.9

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
26 Wed November 2025	27.10	5.00	6.28
25 Tue November 2025	20.85	9.05	5.5
24 Mon November 2025	24.90	8.25	8.75
21 Fri November 2025	29.60	7.50	17.87
20 Thu November 2025	41.30	5.95	47.2

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
26 Wed November 2025	29.65	3.95	24
25 Tue November 2025	27.90	7.30	16
24 Mon November 2025	27.90	7.55	10
21 Fri November 2025	34.90	6.15	8.25

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
26 Wed November 2025	35.35	3.15	24.31
25 Tue November 2025	26.80	5.95	18.9
24 Mon November 2025	32.90	5.40	21.18
21 Fri November 2025	37.35	5.10	18.53
20 Thu November 2025	45.80	4.00	24.69

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
26 Wed November 2025	35.00	2.40	49
25 Tue November 2025	35.00	4.80	59.5
24 Mon November 2025	40.85	4.40	44
21 Fri November 2025	40.85	4.15	23

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
26 Wed November 2025	44.05	1.95	6.14
25 Tue November 2025	34.50	3.80	11.04
24 Mon November 2025	41.50	3.55	18.93

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
26 Wed November 2025	66.90	0.55	42
25 Tue November 2025	66.90	1.10	31

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
26 Wed November 2025	100.50	0.30	24
25 Tue November 2025	100.50	0.60	22
24 Mon November 2025	100.50	0.95	3
21 Fri November 2025	100.50	0.95	2
20 Thu November 2025	100.50	1.00	1

Feed