IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 667.55 and 672

Daily Target 1	666.38
Daily Target 2	668.72
Daily Target 3	670.83333333333
Daily Target 4	673.17
Daily Target 5	675.28

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 16 December 2025	671.05 (-0.22%)	672.50	668.50 - 672.95	0.4142 times
Mon 15 December 2025	672.50 (-0.26%)	673.00	670.50 - 673.95	0.4647 times
Sat 13 December 2025	674.25 (0%)	671.10	669.05 - 675.40	0.6337 times
Fri 12 December 2025	674.25 (0.66%)	671.10	669.05 - 675.40	0.6337 times
Thu 11 December 2025	669.85 (0.3%)	667.85	665.20 - 671.75	0.8649 times
Wed 10 December 2025	667.85 (-0.31%)	670.00	665.70 - 674.00	0.8296 times
Tue 09 December 2025	669.95 (1.31%)	661.30	658.30 - 671.50	1.1533 times
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	1.5876 times
Fri 05 December 2025	675.20 (0.2%)	675.00	670.45 - 677.00	1.2245 times
Thu 04 December 2025	673.85 (-0.1%)	674.00	670.50 - 680.70	2.1938 times
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	1.2171 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 667.05 and 672.5

Weekly Target 1	665.72
Weekly Target 2	668.38
Weekly Target 3	671.16666666667
Weekly Target 4	673.83
Weekly Target 5	676.62

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 16 December 2025	671.05 (-0.47%)	673.00	668.50 - 673.95	0.1632 times
Sat 13 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	1.059 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.2254 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.4642 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.2679 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.1066 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4954 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.3289 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7984 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0911 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0283 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 646.98 and 682.38

Monthly Target 1	638.95
Monthly Target 2	655
Monthly Target 3	674.35
Monthly Target 4	690.4
Monthly Target 5	709.75

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 16 December 2025	671.05 (-2.28%)	691.50	658.30 - 693.70	0.4465 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7906 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8367 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8403 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.8037 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8347 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.3058 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6674 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0668 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4074 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2516 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	672.38
12 day DMA	672.04
20 day DMA	678.38
35 day DMA	693.22
50 day DMA	699.9
100 day DMA	710.38
150 day DMA	732.35
200 day DMA	731.09

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	671.97	672.43	672.4
12 day EMA	674.58	675.22	675.71
20 day EMA	679.63	680.53	681.38
35 day EMA	687.82	688.81	689.77
50 day EMA	697.57	698.65	699.72

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	672.38	671.74	671.23
12 day SMA	672.04	673.15	674.33
20 day SMA	678.38	680.08	681.65
35 day SMA	693.22	694.66	696.14
50 day SMA	699.9	700.68	701.38
100 day SMA	710.38	711.29	712.17
150 day SMA	732.35	733.06	733.67
200 day SMA	731.09	731.39	731.71

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	672.50	674.80	669.95 to 674.80	1 times
15 Mon	675.15	677.10	672.00 to 677.10	1 times
12 Fri	677.10	674.00	670.00 to 677.95	1 times
11 Thu	673.00	671.00	666.90 to 675.50	1 times
10 Wed	669.15	675.75	666.60 to 675.75	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	675.95	676.05	673.40 to 677.90	1.09 times
15 Mon	678.55	676.70	675.80 to 679.20	1.04 times
12 Fri	680.35	678.10	674.60 to 681.25	0.97 times
11 Thu	676.75	673.00	670.35 to 678.95	0.95 times
10 Wed	673.00	676.40	670.60 to 679.55	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	677.00	677.20	675.05 to 679.30	1.28 times
15 Mon	679.40	679.00	676.50 to 681.10	1.02 times
12 Fri	681.25	678.70	676.00 to 682.00	0.97 times
11 Thu	677.65	671.00	671.00 to 678.50	0.88 times
10 Wed	674.10	677.10	672.00 to 678.30	0.85 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
16 Tue December 2025	0.30	150.60	0.12
15 Mon December 2025	0.30	150.60	0.12
12 Fri December 2025	0.30	150.60	0.12
11 Thu December 2025	0.30	150.60	0.12
10 Wed December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	132.90	1.97
15 Mon December 2025	0.10	132.90	1.97
12 Fri December 2025	0.10	132.90	1.97
11 Thu December 2025	0.10	132.90	1.97
10 Wed December 2025	0.10	132.90	1.99

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	137.00	0.11
15 Mon December 2025	0.10	137.00	0.11
12 Fri December 2025	0.10	137.00	0.11
11 Thu December 2025	0.10	137.00	0.11
10 Wed December 2025	0.10	137.00	0.11

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
16 Tue December 2025	0.15	125.00	0.05
15 Mon December 2025	0.15	125.00	0.05
12 Fri December 2025	0.15	125.00	0.05
11 Thu December 2025	0.15	125.00	0.05
10 Wed December 2025	0.15	125.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	128.00	1.05
15 Mon December 2025	0.10	122.50	1.02
12 Fri December 2025	0.15	122.50	1.01
11 Thu December 2025	0.15	130.65	1.01
10 Wed December 2025	0.25	130.65	0.97

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	94.00	0.03
15 Mon December 2025	0.25	94.00	0.03
12 Fri December 2025	0.25	94.00	0.03
11 Thu December 2025	0.25	94.00	0.03
10 Wed December 2025	0.25	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
16 Tue December 2025	0.05	102.30	0.41
15 Mon December 2025	0.15	102.30	0.38
12 Fri December 2025	0.15	102.30	0.38
11 Thu December 2025	0.35	102.00	0.3
10 Wed December 2025	0.35	102.00	0.3

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
16 Tue December 2025	0.20	80.50	0.07
15 Mon December 2025	0.20	80.50	0.07
12 Fri December 2025	0.20	80.50	0.07
11 Thu December 2025	0.35	80.50	0.07
10 Wed December 2025	0.35	80.50	0.07

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
16 Tue December 2025	0.10	84.20	0.18
15 Mon December 2025	0.15	84.20	0.15
12 Fri December 2025	0.25	82.00	0.18
11 Thu December 2025	0.35	82.00	0.18
10 Wed December 2025	0.35	82.00	0.18

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	55.15	0.21
15 Mon December 2025	0.25	55.15	0.21
12 Fri December 2025	0.25	55.15	0.21
11 Thu December 2025	0.30	55.15	0.21
10 Wed December 2025	0.40	55.15	0.21

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
16 Tue December 2025	0.25	82.30	0.39
15 Mon December 2025	0.25	82.30	0.38
12 Fri December 2025	0.35	82.30	0.35
11 Thu December 2025	0.40	82.30	0.28
10 Wed December 2025	0.50	82.30	0.27

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
16 Tue December 2025	0.20	46.50	0.05
15 Mon December 2025	0.25	46.50	0.04
12 Fri December 2025	0.25	46.50	0.04
11 Thu December 2025	0.35	46.50	0.04
10 Wed December 2025	0.60	46.50	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
16 Tue December 2025	0.70	68.60	0.34
15 Mon December 2025	0.35	68.60	0.35
12 Fri December 2025	0.45	68.60	0.34
11 Thu December 2025	0.55	68.60	0.32
10 Wed December 2025	0.60	58.10	0.32

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
16 Tue December 2025	0.40	48.95	0.08
15 Mon December 2025	0.70	48.95	0.1
12 Fri December 2025	0.70	48.95	0.1
11 Thu December 2025	0.75	48.95	0.1
10 Wed December 2025	0.75	48.95	0.1

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
16 Tue December 2025	0.45	58.00	0.31
15 Mon December 2025	0.45	58.00	0.3
12 Fri December 2025	0.55	58.00	0.29
11 Thu December 2025	0.60	58.00	0.29
10 Wed December 2025	0.80	58.00	0.28

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
16 Tue December 2025	0.55	48.90	0.46
15 Mon December 2025	0.65	48.00	0.4
12 Fri December 2025	1.00	43.45	0.39
11 Thu December 2025	0.95	47.00	0.37
10 Wed December 2025	1.05	47.00	0.32

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
16 Tue December 2025	0.65	40.45	0.28
15 Mon December 2025	0.80	40.45	0.28
12 Fri December 2025	1.15	40.45	0.29
11 Thu December 2025	1.05	40.45	0.25
10 Wed December 2025	1.30	40.45	0.25

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
16 Tue December 2025	0.95	40.00	0.27
15 Mon December 2025	1.05	40.00	0.28
12 Fri December 2025	1.50	40.00	0.28
11 Thu December 2025	1.50	40.00	0.31
10 Wed December 2025	1.65	40.00	0.3

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
16 Tue December 2025	1.10	34.00	0.36
15 Mon December 2025	1.45	34.00	0.37
12 Fri December 2025	1.90	38.85	0.36
11 Thu December 2025	1.85	38.85	0.36
10 Wed December 2025	2.00	38.85	0.37

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
16 Tue December 2025	1.60	27.90	0.42
15 Mon December 2025	2.00	27.00	0.42
12 Fri December 2025	2.70	24.85	0.42
11 Thu December 2025	2.45	28.60	0.43
10 Wed December 2025	2.55	34.40	0.44

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
16 Tue December 2025	2.35	23.10	0.31
15 Mon December 2025	2.70	23.10	0.3
12 Fri December 2025	3.50	25.50	0.29
11 Thu December 2025	3.20	28.80	0.3
10 Wed December 2025	3.20	28.80	0.31

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
16 Tue December 2025	3.30	19.75	0.45
15 Mon December 2025	3.70	19.00	0.46
12 Fri December 2025	4.70	17.05	0.46
11 Thu December 2025	4.20	21.00	0.44
10 Wed December 2025	4.10	24.10	0.46

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
16 Tue December 2025	4.45	15.95	0.67
15 Mon December 2025	5.10	14.50	0.65
12 Fri December 2025	6.20	13.80	0.74
11 Thu December 2025	5.55	21.00	0.68
10 Wed December 2025	5.15	21.00	0.66

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
16 Tue December 2025	5.95	12.65	0.59
15 Mon December 2025	6.90	11.30	0.63
12 Fri December 2025	8.10	10.75	0.7
11 Thu December 2025	7.20	13.85	0.71
10 Wed December 2025	6.75	17.60	0.7

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
16 Tue December 2025	8.00	9.85	0.61
15 Mon December 2025	9.10	8.60	0.68
12 Fri December 2025	10.60	8.40	0.76
11 Thu December 2025	9.30	11.10	0.75
10 Wed December 2025	8.45	14.10	0.84

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
16 Tue December 2025	10.60	7.20	1.1
15 Mon December 2025	11.95	6.40	1.26
12 Fri December 2025	13.55	6.20	1.46
11 Thu December 2025	11.80	8.55	1.28
10 Wed December 2025	10.85	11.30	1.14

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
16 Tue December 2025	12.70	5.40	4.93
15 Mon December 2025	15.30	4.90	4.44
12 Fri December 2025	17.10	4.50	3.64
11 Thu December 2025	14.90	6.45	3
10 Wed December 2025	13.25	8.90	2.24

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
16 Tue December 2025	16.80	3.90	5.62
15 Mon December 2025	18.90	3.45	5.33
12 Fri December 2025	20.50	3.40	4.81
11 Thu December 2025	18.35	5.00	4.2
10 Wed December 2025	16.00	6.90	3.96

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
16 Tue December 2025	22.70	2.75	6.58
15 Mon December 2025	22.70	2.55	6.83
12 Fri December 2025	23.90	2.45	7
11 Thu December 2025	22.70	3.75	7.14
10 Wed December 2025	23.80	5.50	6.21

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
16 Tue December 2025	25.45	2.10	5
15 Mon December 2025	27.55	1.85	5.11
12 Fri December 2025	29.50	1.90	4.98
11 Thu December 2025	26.15	2.80	6.2
10 Wed December 2025	26.85	4.15	5.36

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
16 Tue December 2025	35.05	1.15	10.73
15 Mon December 2025	35.05	1.10	8.19
12 Fri December 2025	33.90	1.15	6.84
11 Thu December 2025	34.35	1.75	17.75
10 Wed December 2025	40.05	2.60	20.7

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
16 Tue December 2025	36.45	0.85	23
15 Mon December 2025	36.45	0.85	23
12 Fri December 2025	36.45	1.25	19
11 Thu December 2025	36.45	1.25	19
10 Wed December 2025	36.45	2.00	22

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
16 Tue December 2025	64.75	0.60	101
15 Mon December 2025	64.75	0.70	79.67
12 Fri December 2025	64.75	0.65	76.67
11 Thu December 2025	64.75	1.05	74.33
10 Wed December 2025	64.75	1.55	76.67

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
16 Tue December 2025	57.60	0.45	7.38
15 Mon December 2025	57.60	0.45	9
12 Fri December 2025	57.60	0.45	12.38
11 Thu December 2025	50.65	0.65	11.22
10 Wed December 2025	50.65	1.05	11.78

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
16 Tue December 2025	100.50	0.20	68
15 Mon December 2025	100.50	0.30	82
12 Fri December 2025	100.50	0.30	76
11 Thu December 2025	100.50	0.45	82
10 Wed December 2025	100.50	0.80	82

Feed