IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 662.63 and 670.93

Daily Target 1	660.88
Daily Target 2	664.37
Daily Target 3	669.18333333333
Daily Target 4	672.67
Daily Target 5	677.48

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Wed 10 December 2025	667.85 (-0.31%)	670.00	665.70 - 674.00	0.7076 times
Tue 09 December 2025	669.95 (1.31%)	661.30	658.30 - 671.50	0.9837 times
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	1.3542 times
Fri 05 December 2025	675.20 (0.2%)	675.00	670.45 - 677.00	1.0445 times
Thu 04 December 2025	673.85 (-0.1%)	674.00	670.50 - 680.70	1.8712 times
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	1.0381 times
Tue 02 December 2025	679.95 (-0.64%)	684.00	679.00 - 685.50	0.8394 times
Mon 01 December 2025	684.30 (-0.35%)	691.50	681.70 - 693.70	0.8349 times
Fri 28 November 2025	686.70 (-0.17%)	687.50	684.00 - 687.90	0.4649 times
Thu 27 November 2025	687.85 (-0.09%)	689.95	686.05 - 694.45	0.8614 times
Wed 26 November 2025	688.50 (1.62%)	678.45	677.75 - 689.80	0.8392 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 652.98 and 673.18

Weekly Target 1	648.02
Weekly Target 2	657.93
Weekly Target 3	668.21666666667
Weekly Target 4	678.13
Weekly Target 5	688.42

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Wed 10 December 2025	667.85 (-1.09%)	675.20	658.30 - 678.50	0.6333 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.1705 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.3986 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.211 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.057 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4732 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.2694 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7626 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0422 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	0.9822 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8531 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 645.38 and 680.78

Monthly Target 1	637.88
Monthly Target 2	652.87
Monthly Target 3	673.28333333333
Monthly Target 4	688.27
Monthly Target 5	708.68

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Wed 10 December 2025	667.85 (-2.75%)	691.50	658.30 - 693.70	0.348 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7987 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8453 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.849 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.812 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8433 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.3192 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6846 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0778 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4219 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2645 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	669.63
12 day DMA	677.29
20 day DMA	687.14
35 day DMA	699.95
50 day DMA	703.14
100 day DMA	715.09
150 day DMA	734.98
200 day DMA	732.48

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	670.22	671.4	672.13
12 day EMA	677.47	679.22	680.91
20 day EMA	684.48	686.23	687.94
35 day EMA	692.74	694.21	695.64
50 day EMA	700.89	702.24	703.56

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	669.63	670.96	672.96
12 day SMA	677.29	678.71	680.41
20 day SMA	687.14	689.54	691.58
35 day SMA	699.95	701.47	702.88
50 day SMA	703.14	703.84	704.74
100 day SMA	715.09	716.18	717.22
150 day SMA	734.98	735.47	735.91
200 day SMA	732.48	732.81	733.19

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	669.15	675.75	666.60 to 675.75	1 times
09 Tue	671.65	663.80	660.70 to 674.40	1 times
08 Mon	664.80	677.95	662.10 to 682.00	1 times
04 Thu	678.05	678.00	674.70 to 683.50	1 times
03 Wed	678.30	684.40	675.20 to 686.35	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	673.00	676.40	670.60 to 679.55	1.05 times
09 Tue	675.55	667.20	665.10 to 678.00	1.04 times
08 Mon	668.65	684.20	666.00 to 685.50	1.01 times
04 Thu	681.75	682.60	678.35 to 687.25	0.96 times
03 Wed	682.45	687.95	679.00 to 689.10	0.94 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	674.10	677.10	672.00 to 678.30	1.29 times
09 Tue	676.30	669.30	666.00 to 678.50	1.27 times
08 Mon	670.00	684.80	666.75 to 686.00	1.11 times
04 Thu	682.80	684.40	679.55 to 688.00	0.72 times
03 Wed	682.75	689.75	680.20 to 689.75	0.62 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
10 Wed December 2025	0.30	150.60	0.12
09 Tue December 2025	0.30	150.60	0.12
08 Mon December 2025	0.30	150.60	0.12
04 Thu December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	132.90	1.99
09 Tue December 2025	0.10	132.90	1.99
08 Mon December 2025	0.15	132.90	1.95
04 Thu December 2025	0.15	132.90	1.95

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
10 Wed December 2025	0.10	137.00	0.11
09 Tue December 2025	0.05	137.00	0.1
08 Mon December 2025	0.05	137.00	0.1
04 Thu December 2025	0.10	137.00	0.1

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
10 Wed December 2025	0.15	125.00	0.05
09 Tue December 2025	0.15	125.00	0.05
08 Mon December 2025	0.15	125.00	0.05
04 Thu December 2025	0.15	125.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	130.65	0.97
09 Tue December 2025	0.25	138.55	1
08 Mon December 2025	0.25	133.30	0.85
04 Thu December 2025	0.30	108.00	0.82

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
10 Wed December 2025	0.25	94.00	0.03
09 Tue December 2025	0.25	94.00	0.03
08 Mon December 2025	0.30	94.00	0.03
04 Thu December 2025	0.20	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	102.00	0.3
09 Tue December 2025	0.35	102.00	0.3
08 Mon December 2025	0.35	102.00	0.3
04 Thu December 2025	0.35	102.00	0.3

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	80.50	0.07
09 Tue December 2025	0.35	80.50	0.06
08 Mon December 2025	0.35	80.50	0.06
04 Thu December 2025	0.35	80.50	0.06

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
10 Wed December 2025	0.35	82.00	0.18
09 Tue December 2025	0.45	82.00	0.18
08 Mon December 2025	0.50	82.00	0.17
04 Thu December 2025	0.60	82.00	0.17

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
10 Wed December 2025	0.40	55.15	0.21
09 Tue December 2025	0.40	55.15	0.21
08 Mon December 2025	0.40	55.15	0.21
04 Thu December 2025	1.00	55.15	0.2

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
10 Wed December 2025	0.50	82.30	0.27
09 Tue December 2025	0.55	65.50	0.25
08 Mon December 2025	0.65	65.50	0.24
04 Thu December 2025	0.65	65.50	0.25

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
10 Wed December 2025	0.60	46.50	0.03
09 Tue December 2025	0.45	46.50	0.03
08 Mon December 2025	0.75	46.50	0.03
04 Thu December 2025	0.90	46.50	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
10 Wed December 2025	0.60	58.10	0.32
09 Tue December 2025	0.65	58.10	0.32
08 Mon December 2025	0.75	58.10	0.3
04 Thu December 2025	0.95	58.10	0.29

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
10 Wed December 2025	0.75	48.95	0.1
09 Tue December 2025	0.95	48.95	0.1
08 Mon December 2025	1.00	48.95	0.1
04 Thu December 2025	1.15	48.95	0.09

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
10 Wed December 2025	0.80	58.00	0.28
09 Tue December 2025	1.00	60.80	0.27
08 Mon December 2025	1.05	60.80	0.28
04 Thu December 2025	1.35	43.50	0.3

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
10 Wed December 2025	1.05	47.00	0.32
09 Tue December 2025	1.40	54.70	0.34
08 Mon December 2025	1.35	54.70	0.35
04 Thu December 2025	2.05	43.75	0.34

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
10 Wed December 2025	1.30	40.45	0.25
09 Tue December 2025	1.65	40.45	0.26
08 Mon December 2025	1.60	40.45	0.25
04 Thu December 2025	2.50	40.45	0.28

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
10 Wed December 2025	1.65	40.00	0.3
09 Tue December 2025	2.05	40.00	0.41
08 Mon December 2025	1.90	33.10	0.41
04 Thu December 2025	3.10	33.95	0.39

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
10 Wed December 2025	2.00	38.85	0.37
09 Tue December 2025	2.50	38.85	0.38
08 Mon December 2025	2.25	43.85	0.4
04 Thu December 2025	3.95	22.15	0.5

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
10 Wed December 2025	2.55	34.40	0.44
09 Tue December 2025	3.20	29.05	0.46
08 Mon December 2025	2.75	37.40	0.45
04 Thu December 2025	4.90	25.40	0.48

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
10 Wed December 2025	3.20	28.80	0.31
09 Tue December 2025	3.95	34.85	0.34
08 Mon December 2025	3.40	34.85	0.35
04 Thu December 2025	6.15	22.95	0.35

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
10 Wed December 2025	4.10	24.10	0.46
09 Tue December 2025	5.00	21.55	0.46
08 Mon December 2025	4.20	28.50	0.5
04 Thu December 2025	7.60	19.20	0.64

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
10 Wed December 2025	5.15	21.00	0.66
09 Tue December 2025	6.25	19.45	0.69
08 Mon December 2025	5.25	25.05	0.63
04 Thu December 2025	9.35	15.80	0.91

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
10 Wed December 2025	6.75	17.60	0.7
09 Tue December 2025	7.90	15.70	0.72
08 Mon December 2025	6.50	21.10	0.7
04 Thu December 2025	11.55	12.90	1.15

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
10 Wed December 2025	8.45	14.10	0.84
09 Tue December 2025	9.95	13.05	0.9
08 Mon December 2025	8.10	18.05	0.75
04 Thu December 2025	14.05	10.40	1.08

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
10 Wed December 2025	10.85	11.30	1.14
09 Tue December 2025	12.35	10.40	1.16
08 Mon December 2025	9.95	14.50	1.28
04 Thu December 2025	16.80	8.35	2.83

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
10 Wed December 2025	13.25	8.90	2.24
09 Tue December 2025	14.75	8.20	2.33
08 Mon December 2025	12.25	11.80	1.79
04 Thu December 2025	20.15	6.65	8.86

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
10 Wed December 2025	16.00	6.90	3.96
09 Tue December 2025	18.15	6.30	4.01
08 Mon December 2025	14.85	9.50	4.52
04 Thu December 2025	23.05	5.15	8.76

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
10 Wed December 2025	23.80	5.50	6.21
09 Tue December 2025	21.60	5.10	5.32
08 Mon December 2025	17.95	7.65	5.39
04 Thu December 2025	27.40	4.05	6.94

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
10 Wed December 2025	26.85	4.15	5.36
09 Tue December 2025	24.45	3.85	4.92
08 Mon December 2025	20.00	6.00	4.13
04 Thu December 2025	31.40	3.10	5.92

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
10 Wed December 2025	40.05	2.60	20.7
09 Tue December 2025	40.05	2.30	20.2
08 Mon December 2025	40.05	3.55	23.7
04 Thu December 2025	40.05	1.90	16.8

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
10 Wed December 2025	36.45	2.00	22

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
10 Wed December 2025	64.75	1.55	76.67
09 Tue December 2025	64.75	1.50	80.67
08 Mon December 2025	64.75	2.20	79.33
04 Thu December 2025	64.75	1.15	54.33

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
10 Wed December 2025	50.65	1.05	11.78
09 Tue December 2025	49.60	1.00	18.83
08 Mon December 2025	44.10	0.80	14
04 Thu December 2025	60.00	0.80	23.33

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
10 Wed December 2025	100.50	0.80	82
09 Tue December 2025	100.50	0.60	80
08 Mon December 2025	100.50	0.75	58
04 Thu December 2025	100.50	0.55	47

Feed