IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 667.53 and 674.08

Daily Target 1	662.38
Daily Target 2	666.12
Daily Target 3	668.93333333333
Daily Target 4	672.67
Daily Target 5	675.48

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Thu 11 December 2025	669.85 (0.3%)	667.85	665.20 - 671.75	0.747 times
Wed 10 December 2025	667.85 (-0.31%)	670.00	665.70 - 674.00	0.7165 times
Tue 09 December 2025	669.95 (1.31%)	661.30	658.30 - 671.50	0.996 times
Mon 08 December 2025	661.30 (-2.06%)	675.20	660.00 - 678.50	1.3711 times
Fri 05 December 2025	675.20 (0.2%)	675.00	670.45 - 677.00	1.0576 times
Thu 04 December 2025	673.85 (-0.1%)	674.00	670.50 - 680.70	1.8947 times
Wed 03 December 2025	674.50 (-0.8%)	678.10	671.20 - 682.60	1.0511 times
Tue 02 December 2025	679.95 (-0.64%)	684.00	679.00 - 685.50	0.8499 times
Mon 01 December 2025	684.30 (-0.35%)	691.50	681.70 - 693.70	0.8454 times
Fri 28 November 2025	686.70 (-0.17%)	687.50	684.00 - 687.90	0.4708 times
Thu 27 November 2025	687.85 (-0.09%)	689.95	686.05 - 694.45	0.8722 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 653.98 and 674.18

Weekly Target 1	648.68
Weekly Target 2	659.27
Weekly Target 3	668.88333333333
Weekly Target 4	679.47
Weekly Target 5	689.08

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Thu 11 December 2025	669.85 (-0.79%)	675.20	658.30 - 678.50	0.7749 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.1528 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.3775 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.1927 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.041 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.466 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.2502 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7511 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0264 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	0.9674 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8402 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 646.38 and 681.78

Monthly Target 1	638.55
Monthly Target 2	654.2
Monthly Target 3	673.95
Monthly Target 4	689.6
Monthly Target 5	709.35

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Thu 11 December 2025	669.85 (-2.45%)	691.50	658.30 - 693.70	0.3765 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7964 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8428 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8465 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.8096 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8408 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.3154 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6796 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0747 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4177 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2608 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	668.83
12 day DMA	676.65
20 day DMA	685.14
35 day DMA	698.57
50 day DMA	702.54
100 day DMA	714.04
150 day DMA	734.59
200 day DMA	732.2

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	670.1	670.22	671.4
12 day EMA	676.3	677.47	679.22
20 day EMA	683.04	684.43	686.18
35 day EMA	691.4	692.67	694.13
50 day EMA	699.88	701.11	702.47

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	668.83	669.63	670.96
12 day SMA	676.65	677.29	678.71
20 day SMA	685.14	687.14	689.54
35 day SMA	698.57	699.95	701.47
50 day SMA	702.54	703.14	703.84
100 day SMA	714.04	715.09	716.18
150 day SMA	734.59	734.98	735.47
200 day SMA	732.2	732.48	732.81

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	673.00	671.00	666.90 to 675.50	1 times
10 Wed	669.15	675.75	666.60 to 675.75	1 times
09 Tue	671.65	663.80	660.70 to 674.40	1 times
08 Mon	664.80	677.95	662.10 to 682.00	1 times
04 Thu	678.05	678.00	674.70 to 683.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	676.75	673.00	670.35 to 678.95	1.04 times
10 Wed	673.00	676.40	670.60 to 679.55	1.03 times
09 Tue	675.55	667.20	665.10 to 678.00	1.02 times
08 Mon	668.65	684.20	666.00 to 685.50	0.99 times
04 Thu	681.75	682.60	678.35 to 687.25	0.93 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	677.65	671.00	671.00 to 678.50	1.17 times
10 Wed	674.10	677.10	672.00 to 678.30	1.13 times
09 Tue	676.30	669.30	666.00 to 678.50	1.11 times
08 Mon	670.00	684.80	666.75 to 686.00	0.97 times
04 Thu	682.80	684.40	679.55 to 688.00	0.63 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	150.60	0.12
10 Wed December 2025	0.30	150.60	0.12
09 Tue December 2025	0.30	150.60	0.12
08 Mon December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	132.90	1.97
10 Wed December 2025	0.10	132.90	1.99
09 Tue December 2025	0.10	132.90	1.99
08 Mon December 2025	0.15	132.90	1.95

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
11 Thu December 2025	0.10	137.00	0.11
10 Wed December 2025	0.10	137.00	0.11
09 Tue December 2025	0.05	137.00	0.1
08 Mon December 2025	0.05	137.00	0.1

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	125.00	0.05
10 Wed December 2025	0.15	125.00	0.05
09 Tue December 2025	0.15	125.00	0.05
08 Mon December 2025	0.15	125.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
11 Thu December 2025	0.15	130.65	1.01
10 Wed December 2025	0.25	130.65	0.97
09 Tue December 2025	0.25	138.55	1
08 Mon December 2025	0.25	133.30	0.85

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
11 Thu December 2025	0.25	94.00	0.03
10 Wed December 2025	0.25	94.00	0.03
09 Tue December 2025	0.25	94.00	0.03
08 Mon December 2025	0.30	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	102.00	0.3
10 Wed December 2025	0.35	102.00	0.3
09 Tue December 2025	0.35	102.00	0.3
08 Mon December 2025	0.35	102.00	0.3

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	80.50	0.07
10 Wed December 2025	0.35	80.50	0.07
09 Tue December 2025	0.35	80.50	0.06
08 Mon December 2025	0.35	80.50	0.06

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	82.00	0.18
10 Wed December 2025	0.35	82.00	0.18
09 Tue December 2025	0.45	82.00	0.18
08 Mon December 2025	0.50	82.00	0.17

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	55.15	0.21
10 Wed December 2025	0.40	55.15	0.21
09 Tue December 2025	0.40	55.15	0.21
08 Mon December 2025	0.40	55.15	0.21

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
11 Thu December 2025	0.40	82.30	0.28
10 Wed December 2025	0.50	82.30	0.27
09 Tue December 2025	0.55	65.50	0.25
08 Mon December 2025	0.65	65.50	0.24

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	46.50	0.04
10 Wed December 2025	0.60	46.50	0.03
09 Tue December 2025	0.45	46.50	0.03
08 Mon December 2025	0.75	46.50	0.03

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
11 Thu December 2025	0.55	68.60	0.32
10 Wed December 2025	0.60	58.10	0.32
09 Tue December 2025	0.65	58.10	0.32
08 Mon December 2025	0.75	58.10	0.3

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
11 Thu December 2025	0.75	48.95	0.1
10 Wed December 2025	0.75	48.95	0.1
09 Tue December 2025	0.95	48.95	0.1
08 Mon December 2025	1.00	48.95	0.1

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
11 Thu December 2025	0.60	58.00	0.29
10 Wed December 2025	0.80	58.00	0.28
09 Tue December 2025	1.00	60.80	0.27
08 Mon December 2025	1.05	60.80	0.28

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
11 Thu December 2025	0.95	47.00	0.37
10 Wed December 2025	1.05	47.00	0.32
09 Tue December 2025	1.40	54.70	0.34
08 Mon December 2025	1.35	54.70	0.35

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
11 Thu December 2025	1.05	40.45	0.25
10 Wed December 2025	1.30	40.45	0.25
09 Tue December 2025	1.65	40.45	0.26
08 Mon December 2025	1.60	40.45	0.25

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
11 Thu December 2025	1.50	40.00	0.31
10 Wed December 2025	1.65	40.00	0.3
09 Tue December 2025	2.05	40.00	0.41
08 Mon December 2025	1.90	33.10	0.41

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
11 Thu December 2025	1.85	38.85	0.36
10 Wed December 2025	2.00	38.85	0.37
09 Tue December 2025	2.50	38.85	0.38
08 Mon December 2025	2.25	43.85	0.4

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
11 Thu December 2025	2.45	28.60	0.43
10 Wed December 2025	2.55	34.40	0.44
09 Tue December 2025	3.20	29.05	0.46
08 Mon December 2025	2.75	37.40	0.45

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
11 Thu December 2025	3.20	28.80	0.3
10 Wed December 2025	3.20	28.80	0.31
09 Tue December 2025	3.95	34.85	0.34
08 Mon December 2025	3.40	34.85	0.35

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
11 Thu December 2025	4.20	21.00	0.44
10 Wed December 2025	4.10	24.10	0.46
09 Tue December 2025	5.00	21.55	0.46
08 Mon December 2025	4.20	28.50	0.5

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
11 Thu December 2025	5.55	21.00	0.68
10 Wed December 2025	5.15	21.00	0.66
09 Tue December 2025	6.25	19.45	0.69
08 Mon December 2025	5.25	25.05	0.63

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
11 Thu December 2025	7.20	13.85	0.71
10 Wed December 2025	6.75	17.60	0.7
09 Tue December 2025	7.90	15.70	0.72
08 Mon December 2025	6.50	21.10	0.7

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
11 Thu December 2025	9.30	11.10	0.75
10 Wed December 2025	8.45	14.10	0.84
09 Tue December 2025	9.95	13.05	0.9
08 Mon December 2025	8.10	18.05	0.75

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
11 Thu December 2025	11.80	8.55	1.28
10 Wed December 2025	10.85	11.30	1.14
09 Tue December 2025	12.35	10.40	1.16
08 Mon December 2025	9.95	14.50	1.28

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
11 Thu December 2025	14.90	6.45	3
10 Wed December 2025	13.25	8.90	2.24
09 Tue December 2025	14.75	8.20	2.33
08 Mon December 2025	12.25	11.80	1.79

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
11 Thu December 2025	18.35	5.00	4.2
10 Wed December 2025	16.00	6.90	3.96
09 Tue December 2025	18.15	6.30	4.01
08 Mon December 2025	14.85	9.50	4.52

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
11 Thu December 2025	22.70	3.75	7.14
10 Wed December 2025	23.80	5.50	6.21
09 Tue December 2025	21.60	5.10	5.32
08 Mon December 2025	17.95	7.65	5.39

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
11 Thu December 2025	26.15	2.80	6.2
10 Wed December 2025	26.85	4.15	5.36
09 Tue December 2025	24.45	3.85	4.92
08 Mon December 2025	20.00	6.00	4.13

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
11 Thu December 2025	34.35	1.75	17.75
10 Wed December 2025	40.05	2.60	20.7
09 Tue December 2025	40.05	2.30	20.2
08 Mon December 2025	40.05	3.55	23.7

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
11 Thu December 2025	36.45	1.25	19
10 Wed December 2025	36.45	2.00	22

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
11 Thu December 2025	64.75	1.05	74.33
10 Wed December 2025	64.75	1.55	76.67
09 Tue December 2025	64.75	1.50	80.67
08 Mon December 2025	64.75	2.20	79.33

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
11 Thu December 2025	50.65	0.65	11.22
10 Wed December 2025	50.65	1.05	11.78
09 Tue December 2025	49.60	1.00	18.83
08 Mon December 2025	44.10	0.80	14

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
11 Thu December 2025	100.50	0.45	82
10 Wed December 2025	100.50	0.80	82
09 Tue December 2025	100.50	0.60	80
08 Mon December 2025	100.50	0.75	58

Feed