Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 508.45 and 515.4
| Daily Target 1 | 503.32 |
| Daily Target 2 | 506.63 |
| Daily Target 3 | 510.26666666667 |
| Daily Target 4 | 513.58 |
| Daily Target 5 | 517.22 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 509.95 (0.74%) | 507.00 | 506.95 - 513.90 | 0.7781 times | Thu 02 July 2026 | 506.20 (0.7%) | 504.05 | 503.65 - 507.35 | 1.0154 times | Wed 01 July 2026 | 502.70 (-0.04%) | 502.90 | 502.00 - 506.85 | 0.7225 times | Tue 30 June 2026 | 502.90 (-0.19%) | 505.00 | 501.00 - 508.55 | 0.8931 times | Mon 29 June 2026 | 503.85 (-1.99%) | 514.05 | 501.60 - 514.10 | 1.627 times | Thu 25 June 2026 | 514.10 (-0.22%) | 516.70 | 513.10 - 518.00 | 0.8132 times | Wed 24 June 2026 | 515.25 (-0.64%) | 518.60 | 512.80 - 519.15 | 0.7505 times | Tue 23 June 2026 | 518.55 (-0.61%) | 523.00 | 511.10 - 524.00 | 1.2871 times | Mon 22 June 2026 | 521.75 (0.41%) | 519.70 | 519.70 - 526.75 | 1.1254 times | Fri 19 June 2026 | 519.60 (-0.84%) | 523.90 | 518.55 - 523.90 | 0.9877 times | Thu 18 June 2026 | 524.00 (0.78%) | 521.00 | 518.50 - 525.00 | 1.3848 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 498.93 and 512.03
| Weekly Target 1 | 495.25 |
| Weekly Target 2 | 502.6 |
| Weekly Target 3 | 508.35 |
| Weekly Target 4 | 515.7 |
| Weekly Target 5 | 521.45 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 509.95 (-0.81%) | 514.05 | 501.00 - 514.10 | 0.773 times | Thu 25 June 2026 | 514.10 (-1.06%) | 519.70 | 511.10 - 526.75 | 0.6103 times | Fri 19 June 2026 | 519.60 (-0.34%) | 529.50 | 517.00 - 529.85 | 0.9547 times | Fri 12 June 2026 | 521.35 (-1.37%) | 521.95 | 507.40 - 531.70 | 0.7405 times | Fri 05 June 2026 | 528.60 (3.68%) | 512.10 | 508.20 - 535.00 | 1.0116 times | Fri 29 May 2026 | 509.85 (-3.85%) | 535.00 | 503.00 - 547.65 | 1.1174 times | Fri 22 May 2026 | 530.25 (-1.06%) | 535.00 | 523.00 - 541.40 | 0.84 times | Fri 15 May 2026 | 535.95 (-5.12%) | 562.55 | 528.75 - 562.55 | 0.8897 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 2.0048 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 1.0581 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 1.1399 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 505.98 and 517.88
| Monthly Target 1 | 496.72 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 508.61666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 520.52 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 509.95 (1.4%) | 502.90 | 502.00 - 513.90 | 0.0709 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6797 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8905 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9646 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4306 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.7853 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1522 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9365 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5294 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5603 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5628 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 505.12 |
| 12 day DMA | 513.23 |
| 20 day DMA | 515.85 |
| 35 day DMA | 520.42 |
| 50 day DMA | 530.03 |
| 100 day DMA | 547.69 |
| 150 day DMA | 584.72 |
| 200 day DMA | 617.26 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.88 | 506.85 | 507.18 |
| 12 day EMA | 511.47 | 511.75 | 512.76 |
| 20 day EMA | 515.21 | 515.76 | 516.77 |
| 35 day EMA | 523.11 | 523.88 | 524.92 |
| 50 day EMA | 530.01 | 530.83 | 531.83 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.12 | 505.95 | 507.76 |
| 12 day SMA | 513.23 | 514.31 | 515.29 |
| 20 day SMA | 515.85 | 516.73 | 516.96 |
| 35 day SMA | 520.42 | 521.16 | 521.96 |
| 50 day SMA | 530.03 | 531.06 | 532.24 |
| 100 day SMA | 547.69 | 548.73 | 549.77 |
| 150 day SMA | 584.72 | 585.92 | 587.24 |
| 200 day SMA | 617.26 | 618.27 | 619.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.