IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 712.85 and 721.75

Daily Target 1	710.97
Daily Target 2	714.73
Daily Target 3	719.86666666667
Daily Target 4	723.63
Daily Target 5	728.77

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 04 November 2025	718.50 (-0.68%)	723.45	716.10 - 725.00	0.4768 times
Mon 03 November 2025	723.45 (0.66%)	718.70	716.10 - 725.00	0.5058 times
Fri 31 October 2025	718.70 (-1.3%)	726.20	717.10 - 729.90	0.6311 times
Thu 30 October 2025	728.15 (-0.34%)	730.65	726.00 - 733.00	0.6092 times
Wed 29 October 2025	730.65 (1.24%)	721.70	720.15 - 735.75	1.7392 times
Tue 28 October 2025	721.70 (-0.33%)	722.00	720.00 - 726.20	1.818 times
Mon 27 October 2025	724.10 (1.3%)	716.00	715.00 - 724.80	1.508 times
Fri 24 October 2025	714.80 (-0.58%)	720.95	713.75 - 726.80	1.3842 times
Thu 23 October 2025	719.00 (0.14%)	722.15	716.00 - 723.25	1.0549 times
Tue 21 October 2025	718.00 (-0.42%)	721.45	715.40 - 724.50	0.2728 times
Mon 20 October 2025	721.00 (0.24%)	721.00	719.60 - 727.85	1.0763 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 712.85 and 721.75

Weekly Target 1	710.97
Weekly Target 2	714.73
Weekly Target 3	719.86666666667
Weekly Target 4	723.63
Weekly Target 5	728.77

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 04 November 2025	718.50 (-0.03%)	718.70	716.10 - 725.00	0.2203 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.4136 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.8493 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.1606 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0939 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.95 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.1765 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.2216 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	0.9936 times
Fri 05 September 2025	714.05 (3.19%)	692.50	691.40 - 716.65	0.9206 times
Fri 29 August 2025	691.95 (-4.56%)	726.75	689.80 - 727.55	1.5347 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 712.85 and 721.75

Monthly Target 1	710.97
Monthly Target 2	714.73
Monthly Target 3	719.86666666667
Monthly Target 4	723.63
Monthly Target 5	728.77

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 04 November 2025	718.50 (-0.03%)	718.70	716.10 - 725.00	0.0376 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8323 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.836 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7996 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8304 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.299 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6587 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0613 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.4001 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2451 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.8923 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	723.89
12 day DMA	721.45
20 day DMA	717.59
35 day DMA	717.55
50 day DMA	716.21
100 day DMA	735.44
150 day DMA	743.78
200 day DMA	742.39

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	721.59	723.14	722.99
12 day EMA	720.63	721.02	720.58
20 day EMA	719.15	719.22	718.78
35 day EMA	718.37	718.36	718.06
50 day EMA	717.74	717.71	717.48

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	723.89	724.53	724.66
12 day SMA	721.45	721.48	720.87
20 day SMA	717.59	717.17	716.38
35 day SMA	717.55	717.66	717.55
50 day SMA	716.21	716.36	716.51
100 day SMA	735.44	736.08	736.74
150 day SMA	743.78	743.77	743.8
200 day SMA	742.39	742.69	742.89

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	716.95	724.60	715.95 to 726.30	1.02 times
03 Mon	724.80	718.80	717.50 to 725.70	1.01 times
31 Fri	719.75	728.00	717.25 to 731.25	1 times
30 Thu	729.20	732.75	727.25 to 734.50	0.99 times
29 Wed	732.00	723.00	722.75 to 736.65	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	721.20	729.10	720.00 to 730.15	1.07 times
03 Mon	728.90	723.10	722.00 to 729.45	1.04 times
31 Fri	724.05	733.35	722.10 to 735.15	1.01 times
30 Thu	733.60	736.00	732.00 to 738.60	0.96 times
29 Wed	736.25	728.00	727.10 to 741.00	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	725.35	732.00	725.30 to 732.25	1.37 times
03 Mon	732.70	727.90	727.90 to 733.00	1.22 times
31 Fri	727.90	737.70	727.00 to 738.95	1.21 times
30 Thu	738.15	741.00	737.50 to 743.55	0.89 times
29 Wed	741.70	737.30	737.30 to 745.20	0.32 times

Option chain for Indian Rail IRCTC 25 Tue November 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	0.55	106.00	0.05
03 Mon November 2025	0.55	106.00	0.05
31 Fri October 2025	0.55	106.00	0.05
30 Thu October 2025	0.55	106.00	0.05

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	0.25	94.00	1.32
03 Mon November 2025	0.40	94.00	1.32
31 Fri October 2025	0.35	94.00	1.32
30 Thu October 2025	0.55	94.00	1.32
29 Wed October 2025	0.85	94.00	1.32

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	0.55	86.00	0.05
03 Mon November 2025	0.55	86.00	0.05
31 Fri October 2025	0.55	86.00	0.05
30 Thu October 2025	0.90	86.00	0.04
29 Wed October 2025	1.15	86.00	0.08

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	1.10	83.90	0.24
03 Mon November 2025	1.40	81.25	0.24
31 Fri October 2025	1.15	81.25	0.26
30 Thu October 2025	1.75	71.85	0.28
29 Wed October 2025	2.15	69.60	0.31

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	1.70	47.85	0.25
03 Mon November 2025	2.45	47.85	0.24
31 Fri October 2025	1.95	47.85	0.26
30 Thu October 2025	3.15	47.85	0.25
29 Wed October 2025	3.95	47.85	0.27

IndianRail IRCTC Option strike: 775.00

Date	CE	PE	PCR
04 Tue November 2025	2.10	57.90	0.02
03 Mon November 2025	2.85	57.90	0.02
31 Fri October 2025	2.35	57.90	0.03
30 Thu October 2025	3.90	46.65	0.01

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	2.30	41.45	0.13
03 Mon November 2025	3.35	41.45	0.12
31 Fri October 2025	2.75	41.45	0.12
30 Thu October 2025	4.45	41.45	0.12
29 Wed October 2025	5.50	41.50	0.15

IndianRail IRCTC Option strike: 765.00

Date	CE	PE	PCR
04 Tue November 2025	2.75	39.90	0.01
03 Mon November 2025	3.95	39.90	0.01
31 Fri October 2025	3.40	39.90	0.01
30 Thu October 2025	5.15	39.90	0.02

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	3.35	45.65	0.24
03 Mon November 2025	4.65	42.65	0.25
31 Fri October 2025	4.00	35.20	0.26
30 Thu October 2025	6.25	35.20	0.26
29 Wed October 2025	7.50	35.25	0.26

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
04 Tue November 2025	3.70	39.55	0.12
03 Mon November 2025	5.55	39.55	0.13
31 Fri October 2025	4.70	39.55	0.13
30 Thu October 2025	7.10	30.15	0.15
29 Wed October 2025	8.90	29.90	0.09

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	4.70	37.25	0.2
03 Mon November 2025	6.60	31.20	0.2
31 Fri October 2025	5.65	35.55	0.2
30 Thu October 2025	8.85	28.25	0.25
29 Wed October 2025	10.45	28.25	0.27

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
04 Tue November 2025	5.55	33.60	0.22
03 Mon November 2025	7.75	27.80	0.27
31 Fri October 2025	6.75	31.85	0.41
30 Thu October 2025	10.25	25.30	0.28
29 Wed October 2025	12.30	23.45	0.21

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	6.80	28.90	0.31
03 Mon November 2025	9.15	24.50	0.33
31 Fri October 2025	7.90	28.25	0.36
30 Thu October 2025	12.15	23.05	0.36
29 Wed October 2025	14.10	22.00	0.34

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
04 Tue November 2025	8.10	26.25	0.78
03 Mon November 2025	10.75	20.55	0.83
31 Fri October 2025	9.45	24.65	0.89
30 Thu October 2025	14.25	20.20	0.86
29 Wed October 2025	16.25	19.10	0.89

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
04 Tue November 2025	9.70	22.55	0.39
03 Mon November 2025	12.95	18.05	0.43
31 Fri October 2025	11.30	21.30	0.43
30 Thu October 2025	16.55	17.40	0.42
29 Wed October 2025	18.75	16.50	0.43

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
04 Tue November 2025	11.55	19.40	0.64
03 Mon November 2025	15.30	15.55	0.71
31 Fri October 2025	13.20	18.55	0.73
30 Thu October 2025	19.10	14.70	0.79
29 Wed October 2025	21.40	14.20	0.74

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	13.60	16.55	0.87
03 Mon November 2025	17.85	12.90	0.91
31 Fri October 2025	15.55	15.75	0.9
30 Thu October 2025	21.65	12.55	0.94
29 Wed October 2025	24.25	11.95	0.92

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
04 Tue November 2025	16.15	14.05	2.33
03 Mon November 2025	20.30	10.70	2.4
31 Fri October 2025	18.20	13.40	2.22
30 Thu October 2025	24.30	10.25	2
29 Wed October 2025	27.10	10.35	1.54

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
04 Tue November 2025	18.75	11.60	3.71
03 Mon November 2025	23.30	9.05	3.84
31 Fri October 2025	28.35	11.15	3.58
30 Thu October 2025	28.35	8.60	3.51
29 Wed October 2025	30.55	8.50	3.01

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
04 Tue November 2025	22.95	9.70	2.62
03 Mon November 2025	26.70	7.20	2.82
31 Fri October 2025	23.65	9.35	2.64
30 Thu October 2025	34.15	7.35	1.9
29 Wed October 2025	34.15	7.15	1.57

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	25.15	8.00	2.02
03 Mon November 2025	30.85	5.85	2.21
31 Fri October 2025	27.45	7.60	2.46
30 Thu October 2025	34.95	6.10	2.36
29 Wed October 2025	38.00	6.00	2.21

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
04 Tue November 2025	28.15	6.50	8.75
03 Mon November 2025	31.10	5.15	27
31 Fri October 2025	43.00	6.25	32.5
30 Thu October 2025	43.00	4.85	30.5
29 Wed October 2025	39.00	5.00	61

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
04 Tue November 2025	31.70	5.25	9.45
03 Mon November 2025	38.90	3.85	8.89
31 Fri October 2025	34.55	5.15	7.81
30 Thu October 2025	48.40	4.10	7.77
29 Wed October 2025	48.40	4.20	8.15

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
04 Tue November 2025	39.80	4.25	7.19
03 Mon November 2025	43.35	3.05	6.67
31 Fri October 2025	43.35	4.15	6.6
30 Thu October 2025	43.35	3.50	1.27
29 Wed October 2025	43.35	3.50	1.27

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
04 Tue November 2025	39.75	3.50	15.06
03 Mon November 2025	46.15	2.55	14.63
31 Fri October 2025	46.15	3.25	14.06
30 Thu October 2025	52.75	2.85	13.88
29 Wed October 2025	54.45	2.85	15.07

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
04 Tue November 2025	131.50	0.35	33
03 Mon November 2025	131.50	0.35	31
31 Fri October 2025	131.50	0.35	31
30 Thu October 2025	131.50	0.35	31
29 Wed October 2025	131.50	0.35	31

Feed