IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 684.78 and 696.98

Daily Target 1	682.38
Daily Target 2	687.17
Daily Target 3	694.58333333333
Daily Target 4	699.37
Daily Target 5	706.78

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 29 August 2025	691.95 (-1.1%)	700.00	689.80 - 702.00	1.0082 times
Thu 28 August 2025	699.65 (-2.45%)	717.00	697.40 - 717.00	1.9647 times
Tue 26 August 2025	717.25 (-0.64%)	720.00	715.00 - 724.50	1.6307 times
Mon 25 August 2025	721.85 (-0.43%)	726.75	721.00 - 727.55	1.0382 times
Fri 22 August 2025	725.00 (-0.1%)	725.70	720.10 - 727.00	0.7936 times
Thu 21 August 2025	725.70 (-0.75%)	730.90	724.05 - 734.30	0.4777 times
Wed 20 August 2025	731.20 (0.66%)	726.40	726.40 - 733.30	0.6145 times
Tue 19 August 2025	726.40 (0.62%)	722.50	721.15 - 727.25	0.4622 times
Mon 18 August 2025	721.90 (-0.4%)	730.00	720.40 - 731.80	0.7453 times
Thu 14 August 2025	724.80 (-0.35%)	733.50	721.80 - 737.75	1.2649 times
Wed 13 August 2025	727.35 (0.94%)	721.05	720.00 - 729.80	0.6981 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 672 and 709.75

Weekly Target 1	665.35
Weekly Target 2	678.65
Weekly Target 3	703.1
Weekly Target 4	716.4
Weekly Target 5	740.85

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 29 August 2025	691.95 (-4.56%)	726.75	689.80 - 727.55	1.3462 times
Fri 22 August 2025	725.00 (0.03%)	730.00	720.10 - 734.30	0.7381 times
Thu 14 August 2025	724.80 (0.81%)	718.70	716.25 - 737.75	0.6715 times
Fri 08 August 2025	718.95 (-0.03%)	717.00	712.70 - 743.00	1.0633 times
Fri 01 August 2025	719.20 (-3.62%)	746.50	716.00 - 750.00	0.9838 times
Fri 25 July 2025	746.25 (-2.49%)	765.60	742.10 - 773.30	0.795 times
Fri 18 July 2025	765.30 (-1.09%)	773.70	763.60 - 781.90	0.6499 times
Fri 11 July 2025	773.70 (-0.95%)	782.65	770.05 - 798.60	1.1941 times
Fri 04 July 2025	781.15 (-0.52%)	788.55	768.50 - 789.90	1.2312 times
Fri 27 June 2025	785.25 (3.79%)	746.50	746.50 - 789.20	1.3269 times
Fri 20 June 2025	756.60 (-1.82%)	770.00	743.30 - 773.80	1.2405 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 664.28 and 717.48

Monthly Target 1	655.05
Monthly Target 2	673.5
Monthly Target 3	708.25
Monthly Target 4	726.7
Monthly Target 5	761.45

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.6219 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.6458 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.0103 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.2901 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.8254 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.0889 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.9684 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.4718 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	1.0168 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	1.0607 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.3168 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	711.14
12 day DMA	719.47
20 day DMA	721.7
35 day DMA	738.61
50 day DMA	748.96
100 day DMA	757
150 day DMA	749.44
200 day DMA	763.19

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	707.08	714.65	722.15
12 day EMA	716.72	721.22	725.14
20 day EMA	723.58	726.91	729.78
35 day EMA	734.9	737.43	739.65
50 day EMA	746.65	748.88	750.89

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	711.14	717.89	724.2
12 day SMA	719.47	722.08	723.69
20 day SMA	721.7	723.91	725.72
35 day SMA	738.61	741.3	743.74
50 day SMA	748.96	750.32	751.7
100 day SMA	757	757.46	757.74
150 day SMA	749.44	750.02	750.44
200 day SMA	763.19	763.87	764.46

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	694.75	701.00	693.65 to 704.50	1.42 times
28 Thu	702.15	715.40	700.75 to 717.95	1.39 times
26 Tue	719.85	724.30	717.90 to 727.00	1.01 times
25 Mon	724.30	726.30	723.85 to 731.05	0.75 times
22 Fri	728.00	730.50	724.00 to 730.50	0.43 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	698.75	704.85	698.00 to 708.60	1.43 times
28 Thu	706.50	720.00	704.80 to 720.95	1.37 times
26 Tue	724.20	728.55	722.05 to 730.50	0.92 times
25 Mon	728.40	730.95	728.10 to 736.45	0.72 times
22 Fri	731.70	732.95	728.65 to 733.10	0.56 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	700.15	702.45	699.05 to 707.50	1 times

Option chain for Indian Rail IRCTC 30 Tue September 2025 expiry

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	152.00	2.5
28 Thu August 2025	0.10	152.00	2.5
26 Tue August 2025	0.20	139.00	2.6
25 Mon August 2025	0.40	131.40	1.33

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
29 Fri August 2025	0.25	133.00	2.25
28 Thu August 2025	0.25	133.00	2.25
26 Tue August 2025	0.45	117.65	2.2
25 Mon August 2025	0.80	114.60	1.82

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	113.50	0.2
28 Thu August 2025	0.45	113.50	0.18

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	98.15	0.7
28 Thu August 2025	0.75	98.15	0.68
26 Tue August 2025	0.95	90.80	0.43
25 Mon August 2025	1.75	84.00	0.33

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	0.70	104.85	0.48
28 Thu August 2025	0.85	96.95	0.51
26 Tue August 2025	1.45	80.65	0.39
25 Mon August 2025	2.15	76.20	0.33

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
29 Fri August 2025	1.25	87.75	0.16
28 Thu August 2025	1.25	87.75	0.16
26 Tue August 2025	1.90	65.90	0.06
25 Mon August 2025	2.70	66.00	0.02

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	1.05	79.95	0.34
28 Thu August 2025	1.40	76.95	0.47
26 Tue August 2025	2.60	60.95	0.39
25 Mon August 2025	3.70	57.80	0.35

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	1.30	76.30	0.72
28 Thu August 2025	1.90	68.80	0.7
26 Tue August 2025	3.60	52.45	0.66
25 Mon August 2025	4.95	45.10	0.19

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
29 Fri August 2025	1.85	66.85	0.45
28 Thu August 2025	2.60	57.50	0.58
26 Tue August 2025	5.15	44.70	0.59
25 Mon August 2025	6.65	41.65	0.27

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	2.50	57.60	0.41
28 Thu August 2025	3.75	51.10	0.55
26 Tue August 2025	7.30	36.55	0.63
25 Mon August 2025	9.10	34.05	0.48

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	3.55	48.55	0.28
28 Thu August 2025	5.30	42.00	0.33
26 Tue August 2025	10.00	29.15	0.6
25 Mon August 2025	12.30	27.35	0.65

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
29 Fri August 2025	5.20	39.60	0.6
28 Thu August 2025	7.60	34.55	0.63
26 Tue August 2025	13.85	23.25	0.67
25 Mon August 2025	16.35	21.40	0.57

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	7.65	32.00	0.71
28 Thu August 2025	10.75	27.65	0.88
26 Tue August 2025	18.60	18.00	0.95
25 Mon August 2025	21.15	16.30	1.43

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
29 Fri August 2025	10.75	25.60	0.51
28 Thu August 2025	14.70	21.80	0.63
26 Tue August 2025	23.85	13.75	1.5

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	14.45	19.20	2.04
28 Thu August 2025	19.45	16.75	3.55
26 Tue August 2025	30.15	9.90	6.27
25 Mon August 2025	33.25	8.50	6.92

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
29 Fri August 2025	19.35	14.25	4.07
28 Thu August 2025	25.00	12.30	7.44
26 Tue August 2025	41.25	6.75	20.4
25 Mon August 2025	42.50	6.00	20.67

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	25.15	10.20	11.88
28 Thu August 2025	31.75	9.05	18.11
26 Tue August 2025	48.40	4.90	132
25 Mon August 2025	51.05	4.10	252

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
29 Fri August 2025	31.90	7.10	108

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	79.95	1.25	76

Feed