IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 678.98 and 686.08

Daily Target 1	673.35
Daily Target 2	677.5
Daily Target 3	680.45
Daily Target 4	684.6
Daily Target 5	687.55

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Mon 22 December 2025	681.65 (1.14%)	679.95	676.30 - 683.40	2.2127 times
Fri 19 December 2025	674.00 (1.53%)	667.00	666.00 - 675.75	1.4192 times
Thu 18 December 2025	663.85 (-0.34%)	666.00	661.65 - 668.15	0.6086 times
Wed 17 December 2025	666.10 (-0.74%)	669.95	664.20 - 672.45	0.8085 times
Tue 16 December 2025	671.05 (-0.22%)	672.50	668.50 - 672.95	0.5339 times
Mon 15 December 2025	672.50 (-0.26%)	673.00	670.50 - 673.95	0.599 times
Sat 13 December 2025	674.25 (0%)	671.10	669.05 - 675.40	0.8169 times
Fri 12 December 2025	674.25 (0.66%)	671.10	669.05 - 675.40	0.8169 times
Thu 11 December 2025	669.85 (0.3%)	667.85	665.20 - 671.75	1.1149 times
Wed 10 December 2025	667.85 (-0.31%)	670.00	665.70 - 674.00	1.0694 times
Tue 09 December 2025	669.95 (1.31%)	661.30	658.30 - 671.50	1.4866 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 678.98 and 686.08

Weekly Target 1	673.35
Weekly Target 2	677.5
Weekly Target 3	680.45
Weekly Target 4	684.6
Weekly Target 5	687.55

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Mon 22 December 2025	681.65 (1.14%)	679.95	676.30 - 683.40	0.3308 times
Fri 19 December 2025	674.00 (-0.04%)	673.00	661.65 - 675.75	0.5934 times
Sat 13 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	1.099 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.2716 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.5195 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.3157 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.1483 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.5141 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.3791 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.8285 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.1323 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 652.28 and 687.68

Monthly Target 1	642.48
Monthly Target 2	662.07
Monthly Target 3	677.88333333333
Monthly Target 4	697.47
Monthly Target 5	713.28

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Mon 22 December 2025	681.65 (-0.74%)	691.50	658.30 - 693.70	0.5716 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7802 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8257 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8293 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7932 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8238 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2887 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6456 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0529 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.389 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2352 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	671.33
12 day DMA	670.55
20 day DMA	674.87
35 day DMA	687.06
50 day DMA	696.7
100 day DMA	707.54
150 day DMA	729.02
200 day DMA	730.54

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	673.86	669.97	667.96
12 day EMA	673.62	672.16	671.83
20 day EMA	677.18	676.71	677
35 day EMA	685.61	685.84	686.54
50 day EMA	695.4	695.96	696.86

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	671.33	669.5	669.55
12 day SMA	670.55	670.01	670
20 day SMA	674.87	674.67	675.21
35 day SMA	687.06	688.26	689.53
50 day SMA	696.7	697.38	698.09
100 day SMA	707.54	708.08	708.64
150 day SMA	729.02	729.72	730.59
200 day SMA	730.54	730.49	730.59

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	675.45	669.20	666.40 to 676.00	0.99 times
18 Thu	665.60	663.50	662.75 to 669.15	1.01 times
17 Wed	667.25	670.05	665.90 to 673.70	1 times
16 Tue	672.50	674.80	669.95 to 674.80	1 times
15 Mon	675.15	677.10	672.00 to 677.10	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	678.75	671.00	669.90 to 679.80	1.19 times
18 Thu	668.75	670.80	665.95 to 671.90	1.05 times
17 Wed	670.55	674.30	669.20 to 676.75	0.97 times
16 Tue	675.95	676.05	673.40 to 677.90	0.91 times
15 Mon	678.55	676.70	675.80 to 679.20	0.87 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	679.65	675.95	671.05 to 680.20	1.17 times
18 Thu	669.80	670.10	667.00 to 672.95	1.16 times
17 Wed	671.25	676.70	670.50 to 676.70	1.03 times
16 Tue	677.00	677.20	675.05 to 679.30	0.91 times
15 Mon	679.40	679.00	676.50 to 681.10	0.73 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	0.30	150.60	0.12
18 Thu December 2025	0.30	150.60	0.12
17 Wed December 2025	0.30	150.60	0.12
16 Tue December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	161.90	1.96
18 Thu December 2025	0.10	161.90	1.96
17 Wed December 2025	0.10	132.90	1.97
16 Tue December 2025	0.10	132.90	1.97

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	137.00	0.17
18 Thu December 2025	0.05	137.00	0.17
17 Wed December 2025	0.05	137.00	0.17
16 Tue December 2025	0.10	137.00	0.11

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	125.00	0.06
18 Thu December 2025	0.15	125.00	0.05
17 Wed December 2025	0.15	125.00	0.05
16 Tue December 2025	0.15	125.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	125.20	1.09
18 Thu December 2025	0.05	128.00	1.13
17 Wed December 2025	0.10	128.00	1.07
16 Tue December 2025	0.10	128.00	1.05

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	94.00	0.03
18 Thu December 2025	0.25	94.00	0.03
17 Wed December 2025	0.25	94.00	0.03
16 Tue December 2025	0.25	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	102.30	0.53
18 Thu December 2025	0.05	102.30	0.53
17 Wed December 2025	0.10	102.30	0.42
16 Tue December 2025	0.05	102.30	0.41

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	0.05	80.50	0.07
18 Thu December 2025	0.05	80.50	0.07
17 Wed December 2025	0.05	80.50	0.07
16 Tue December 2025	0.20	80.50	0.07

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	84.65	0.28
18 Thu December 2025	0.10	90.60	0.25
17 Wed December 2025	0.15	90.60	0.23
16 Tue December 2025	0.10	84.20	0.18

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	55.15	0.3
18 Thu December 2025	0.15	55.15	0.3
17 Wed December 2025	0.20	55.15	0.3
16 Tue December 2025	0.25	55.15	0.21

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	82.15	0.47
18 Thu December 2025	0.15	82.30	0.47
17 Wed December 2025	0.25	82.30	0.45
16 Tue December 2025	0.25	82.30	0.39

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	46.50	0.05
18 Thu December 2025	0.15	46.50	0.05
17 Wed December 2025	0.15	46.50	0.05
16 Tue December 2025	0.20	46.50	0.05

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	68.00	0.35
18 Thu December 2025	0.30	72.25	0.34
17 Wed December 2025	0.20	72.25	0.34
16 Tue December 2025	0.70	68.60	0.34

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	48.95	0.09
18 Thu December 2025	0.20	48.95	0.09
17 Wed December 2025	0.30	48.95	0.08
16 Tue December 2025	0.40	48.95	0.08

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	58.00	0.35
18 Thu December 2025	0.30	58.00	0.33
17 Wed December 2025	0.40	58.00	0.32
16 Tue December 2025	0.45	58.00	0.31

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	0.35	45.90	0.48
18 Thu December 2025	0.35	55.20	0.49
17 Wed December 2025	0.40	53.30	0.47
16 Tue December 2025	0.55	48.90	0.46

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	39.95	0.32
18 Thu December 2025	0.40	40.45	0.33
17 Wed December 2025	0.55	40.45	0.32
16 Tue December 2025	0.65	40.45	0.28

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	38.00	0.35
18 Thu December 2025	0.40	43.75	0.28
17 Wed December 2025	0.60	40.00	0.27
16 Tue December 2025	0.95	40.00	0.27

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	33.10	0.44
18 Thu December 2025	0.55	38.40	0.41
17 Wed December 2025	0.85	38.40	0.36
16 Tue December 2025	1.10	34.00	0.36

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	25.25	0.44
18 Thu December 2025	0.70	35.10	0.46
17 Wed December 2025	1.10	33.35	0.45
16 Tue December 2025	1.60	27.90	0.42

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	28.60	0.27
18 Thu December 2025	0.90	28.60	0.26
17 Wed December 2025	1.60	28.60	0.25
16 Tue December 2025	2.35	23.10	0.31

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	16.25	0.54
18 Thu December 2025	1.25	24.80	0.52
17 Wed December 2025	2.15	24.90	0.45
16 Tue December 2025	3.30	19.75	0.45

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
19 Fri December 2025	2.85	12.40	0.68
18 Thu December 2025	1.75	22.05	0.66
17 Wed December 2025	3.05	20.15	0.64
16 Tue December 2025	4.45	15.95	0.67

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	4.45	8.95	0.61
18 Thu December 2025	2.45	16.85	0.59
17 Wed December 2025	3.95	16.25	0.56
16 Tue December 2025	5.95	12.65	0.59

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
19 Fri December 2025	6.60	6.15	0.63
18 Thu December 2025	3.65	12.95	0.51
17 Wed December 2025	5.55	12.95	0.57
16 Tue December 2025	8.00	9.85	0.61

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	9.60	4.10	1.11
18 Thu December 2025	5.25	9.70	0.74
17 Wed December 2025	7.55	9.70	1.27
16 Tue December 2025	10.60	7.20	1.1

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
19 Fri December 2025	13.30	2.65	2.66
18 Thu December 2025	7.50	6.95	1.48
17 Wed December 2025	9.85	7.20	2.9
16 Tue December 2025	12.70	5.40	4.93

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	17.20	1.75	3.89
18 Thu December 2025	10.40	4.80	2.58
17 Wed December 2025	12.90	5.30	5.13
16 Tue December 2025	16.80	3.90	5.62

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
19 Fri December 2025	16.85	1.20	7.62
18 Thu December 2025	16.85	3.30	7.31
17 Wed December 2025	16.85	3.75	6.54
16 Tue December 2025	22.70	2.75	6.58

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	26.50	0.80	5.26
18 Thu December 2025	17.90	2.20	4.58
17 Wed December 2025	19.85	2.70	4.19
16 Tue December 2025	25.45	2.10	5

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	30.35	0.45	9.29
18 Thu December 2025	27.15	1.10	8.96
17 Wed December 2025	28.00	1.30	9.68
16 Tue December 2025	35.05	1.15	10.73

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
19 Fri December 2025	36.45	0.95	52
18 Thu December 2025	36.45	0.95	52
17 Wed December 2025	36.45	0.95	52
16 Tue December 2025	36.45	0.85	23

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	64.75	0.25	83.33
18 Thu December 2025	64.75	0.60	91.67
17 Wed December 2025	64.75	0.70	97.33
16 Tue December 2025	64.75	0.60	101

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
19 Fri December 2025	57.60	0.25	8
18 Thu December 2025	57.60	0.40	7.88
17 Wed December 2025	57.60	0.45	7.38
16 Tue December 2025	57.60	0.45	7.38

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	100.50	0.10	83
18 Thu December 2025	100.50	0.25	85
17 Wed December 2025	100.50	0.60	87
16 Tue December 2025	100.50	0.20	68

Feed