IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 674.28 and 684.78

Daily Target 1	672.08
Daily Target 2	676.47
Daily Target 3	682.58333333333
Daily Target 4	686.97
Daily Target 5	693.08

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Tue 23 December 2025	680.85 (-0.12%)	686.55	678.20 - 688.70	3.0756 times
Mon 22 December 2025	681.65 (1.14%)	679.95	676.30 - 683.40	1.7156 times
Fri 19 December 2025	674.00 (1.53%)	667.00	666.00 - 675.75	1.1004 times
Thu 18 December 2025	663.85 (-0.34%)	666.00	661.65 - 668.15	0.4719 times
Wed 17 December 2025	666.10 (-0.74%)	669.95	664.20 - 672.45	0.6269 times
Tue 16 December 2025	671.05 (-0.22%)	672.50	668.50 - 672.95	0.414 times
Mon 15 December 2025	672.50 (-0.26%)	673.00	670.50 - 673.95	0.4644 times
Sat 13 December 2025	674.25 (0%)	671.10	669.05 - 675.40	0.6334 times
Fri 12 December 2025	674.25 (0.66%)	671.10	669.05 - 675.40	0.6334 times
Thu 11 December 2025	669.85 (0.3%)	667.85	665.20 - 671.75	0.8645 times
Wed 10 December 2025	667.85 (-0.31%)	670.00	665.70 - 674.00	0.8292 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 678.58 and 690.98

Weekly Target 1	669.55
Weekly Target 2	675.2
Weekly Target 3	681.95
Weekly Target 4	687.6
Weekly Target 5	694.35

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Tue 23 December 2025	680.85 (1.02%)	679.95	676.30 - 688.70	0.8721 times
Fri 19 December 2025	674.00 (-0.04%)	673.00	661.65 - 675.75	0.5602 times
Sat 13 December 2025	674.25 (-0.14%)	675.20	658.30 - 678.50	1.0375 times
Fri 05 December 2025	675.20 (-1.67%)	691.50	670.45 - 693.70	1.2004 times
Fri 28 November 2025	686.70 (-0.54%)	692.00	675.85 - 695.00	1.4344 times
Fri 21 November 2025	690.40 (-2.11%)	708.00	688.75 - 716.45	1.2421 times
Fri 14 November 2025	705.30 (0.16%)	704.15	701.00 - 720.80	1.084 times
Fri 07 November 2025	704.15 (-2.02%)	718.70	697.10 - 725.00	0.4853 times
Fri 31 October 2025	718.70 (0.55%)	716.00	715.00 - 735.75	1.3019 times
Fri 24 October 2025	714.80 (-0.63%)	721.00	713.75 - 727.85	0.7821 times
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0689 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 651.88 and 687.28

Monthly Target 1	642.22
Monthly Target 2	661.53
Monthly Target 3	677.61666666667
Monthly Target 4	696.93
Monthly Target 5	713.02

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Tue 23 December 2025	680.85 (-0.85%)	691.50	658.30 - 693.70	0.6676 times
Fri 28 November 2025	686.70 (-4.45%)	718.70	675.85 - 725.00	0.7723 times
Fri 31 October 2025	718.70 (2.61%)	701.10	698.45 - 735.75	0.8173 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.8209 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.7851 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.8154 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.2756 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.6288 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	1.0422 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.3749 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.2226 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	673.29
12 day DMA	672.18
20 day DMA	674.49
35 day DMA	685.99
50 day DMA	696.12
100 day DMA	706.99
150 day DMA	728.29
200 day DMA	730.56

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	676.19	673.86	669.97
12 day EMA	674.73	673.62	672.16
20 day EMA	677.53	677.18	676.71
35 day EMA	685.54	685.82	686.07
50 day EMA	695.16	695.74	696.31

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	673.29	671.33	669.5
12 day SMA	672.18	670.55	670.01
20 day SMA	674.49	674.87	674.67
35 day SMA	685.99	687.06	688.26
50 day SMA	696.12	696.7	697.38
100 day SMA	706.99	707.54	708.08
150 day SMA	728.29	729.02	729.72
200 day SMA	730.56	730.54	730.49

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Tue	682.50	684.00	679.45 to 690.50	0.96 times
22 Mon	683.75	677.20	677.20 to 685.00	1.01 times
19 Fri	675.45	669.20	666.40 to 676.00	1 times
18 Thu	665.60	663.50	662.75 to 669.15	1.02 times
17 Wed	667.25	670.05	665.90 to 673.70	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Tue	685.80	692.00	682.75 to 693.75	1.69 times
22 Mon	687.10	682.00	681.20 to 688.70	1.14 times
19 Fri	678.75	671.00	669.90 to 679.80	0.8 times
18 Thu	668.75	670.80	665.95 to 671.90	0.71 times
17 Wed	670.55	674.30	669.20 to 676.75	0.65 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Tue	687.80	688.95	685.00 to 694.70	1.24 times
22 Mon	688.05	682.95	682.45 to 689.00	0.98 times
19 Fri	679.65	675.95	671.05 to 680.20	0.96 times
18 Thu	669.80	670.10	667.00 to 672.95	0.96 times
17 Wed	671.25	676.70	670.50 to 676.70	0.85 times

Option chain for Indian Rail IRCTC 30 Tue December 2025 expiry

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
23 Tue December 2025	0.30	150.60	0.12
22 Mon December 2025	0.30	150.60	0.12
19 Fri December 2025	0.30	150.60	0.12
18 Thu December 2025	0.30	150.60	0.12
17 Wed December 2025	0.30	150.60	0.12

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	142.75	2.04
22 Mon December 2025	0.10	161.90	2.07
19 Fri December 2025	0.10	161.90	1.96
18 Thu December 2025	0.10	161.90	1.96
17 Wed December 2025	0.10	132.90	1.97

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
23 Tue December 2025	0.05	137.00	0.17
22 Mon December 2025	0.05	137.00	0.17
19 Fri December 2025	0.05	137.00	0.17
18 Thu December 2025	0.05	137.00	0.17
17 Wed December 2025	0.05	137.00	0.17

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
23 Tue December 2025	0.15	125.00	0.07
22 Mon December 2025	0.15	125.00	0.07
19 Fri December 2025	0.05	125.00	0.06
18 Thu December 2025	0.15	125.00	0.05
17 Wed December 2025	0.15	125.00	0.05

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
23 Tue December 2025	0.05	117.90	0.9
22 Mon December 2025	0.15	116.00	1.02
19 Fri December 2025	0.10	125.20	1.09
18 Thu December 2025	0.05	128.00	1.13
17 Wed December 2025	0.10	128.00	1.07

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
22 Mon December 2025	0.05	94.00	0.04
19 Fri December 2025	0.25	94.00	0.03
18 Thu December 2025	0.25	94.00	0.03
17 Wed December 2025	0.25	94.00	0.03

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	98.75	0.58
22 Mon December 2025	0.05	102.30	0.53
19 Fri December 2025	0.05	102.30	0.53
18 Thu December 2025	0.05	102.30	0.53
17 Wed December 2025	0.10	102.30	0.42

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
23 Tue December 2025	0.10	86.00	0.07
22 Mon December 2025	0.25	86.00	0.07
19 Fri December 2025	0.05	80.50	0.07
18 Thu December 2025	0.05	80.50	0.07
17 Wed December 2025	0.05	80.50	0.07

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
23 Tue December 2025	0.30	75.00	0.27
22 Mon December 2025	0.35	78.00	0.26
19 Fri December 2025	0.10	84.65	0.28
18 Thu December 2025	0.10	90.60	0.25
17 Wed December 2025	0.15	90.60	0.23

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
23 Tue December 2025	0.40	55.15	0.3
22 Mon December 2025	0.15	55.15	0.3
19 Fri December 2025	0.15	55.15	0.3
18 Thu December 2025	0.15	55.15	0.3
17 Wed December 2025	0.20	55.15	0.3

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
23 Tue December 2025	0.25	69.25	0.09
22 Mon December 2025	0.50	66.90	0.14
19 Fri December 2025	0.15	82.15	0.47
18 Thu December 2025	0.15	82.30	0.47
17 Wed December 2025	0.25	82.30	0.45

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
23 Tue December 2025	0.35	46.50	0.03
22 Mon December 2025	0.55	46.50	0.04
19 Fri December 2025	0.15	46.50	0.05
18 Thu December 2025	0.15	46.50	0.05
17 Wed December 2025	0.15	46.50	0.05

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
23 Tue December 2025	0.35	60.55	0.22
22 Mon December 2025	0.60	57.50	0.23
19 Fri December 2025	0.15	68.00	0.35
18 Thu December 2025	0.30	72.25	0.34
17 Wed December 2025	0.20	72.25	0.34

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
23 Tue December 2025	0.45	48.95	0.07
22 Mon December 2025	0.20	48.95	0.09
19 Fri December 2025	0.20	48.95	0.09
18 Thu December 2025	0.20	48.95	0.09
17 Wed December 2025	0.30	48.95	0.08

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
23 Tue December 2025	0.50	48.20	0.25
22 Mon December 2025	0.70	46.55	0.32
19 Fri December 2025	0.25	58.00	0.35
18 Thu December 2025	0.30	58.00	0.33
17 Wed December 2025	0.40	58.00	0.32

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
23 Tue December 2025	0.60	37.80	0.34
22 Mon December 2025	1.05	36.40	0.41
19 Fri December 2025	0.35	45.90	0.48
18 Thu December 2025	0.35	55.20	0.49
17 Wed December 2025	0.40	53.30	0.47

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
23 Tue December 2025	0.70	32.10	0.16
22 Mon December 2025	1.25	31.25	0.3
19 Fri December 2025	0.40	39.95	0.32
18 Thu December 2025	0.40	40.45	0.33
17 Wed December 2025	0.55	40.45	0.32

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
23 Tue December 2025	0.90	30.55	0.26
22 Mon December 2025	1.50	27.65	0.34
19 Fri December 2025	0.55	38.00	0.35
18 Thu December 2025	0.40	43.75	0.28
17 Wed December 2025	0.60	40.00	0.27

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
23 Tue December 2025	1.10	23.45	0.35
22 Mon December 2025	2.00	33.10	0.44
19 Fri December 2025	0.70	33.10	0.44
18 Thu December 2025	0.55	38.40	0.41
17 Wed December 2025	0.85	38.40	0.36

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
23 Tue December 2025	1.65	19.10	0.33
22 Mon December 2025	2.65	18.65	0.38
19 Fri December 2025	0.95	25.25	0.44
18 Thu December 2025	0.70	35.10	0.46
17 Wed December 2025	1.10	33.35	0.45

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
23 Tue December 2025	2.30	14.55	0.33
22 Mon December 2025	3.60	15.00	0.25
19 Fri December 2025	1.30	28.60	0.27
18 Thu December 2025	0.90	28.60	0.26
17 Wed December 2025	1.60	28.60	0.25

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
23 Tue December 2025	3.35	10.75	0.31
22 Mon December 2025	5.05	11.10	0.33
19 Fri December 2025	1.95	16.25	0.54
18 Thu December 2025	1.25	24.80	0.52
17 Wed December 2025	2.15	24.90	0.45

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
23 Tue December 2025	4.90	7.20	0.69
22 Mon December 2025	6.80	8.05	0.64
19 Fri December 2025	2.85	12.40	0.68
18 Thu December 2025	1.75	22.05	0.66
17 Wed December 2025	3.05	20.15	0.64

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
23 Tue December 2025	7.30	4.80	0.83
22 Mon December 2025	9.30	5.60	0.67
19 Fri December 2025	4.45	8.95	0.61
18 Thu December 2025	2.45	16.85	0.59
17 Wed December 2025	3.95	16.25	0.56

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
23 Tue December 2025	10.60	3.15	1.22
22 Mon December 2025	12.65	3.90	1.18
19 Fri December 2025	6.60	6.15	0.63
18 Thu December 2025	3.65	12.95	0.51
17 Wed December 2025	5.55	12.95	0.57

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
23 Tue December 2025	14.50	2.05	1.95
22 Mon December 2025	16.40	2.70	1.71
19 Fri December 2025	9.60	4.10	1.11
18 Thu December 2025	5.25	9.70	0.74
17 Wed December 2025	7.55	9.70	1.27

IndianRail IRCTC Option strike: 665.00

Date	CE	PE	PCR
23 Tue December 2025	18.50	1.35	3.2
22 Mon December 2025	20.60	1.95	2.96
19 Fri December 2025	13.30	2.65	2.66
18 Thu December 2025	7.50	6.95	1.48
17 Wed December 2025	9.85	7.20	2.9

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
23 Tue December 2025	23.75	0.90	8.91
22 Mon December 2025	24.60	1.40	6.88
19 Fri December 2025	17.20	1.75	3.89
18 Thu December 2025	10.40	4.80	2.58
17 Wed December 2025	12.90	5.30	5.13

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
23 Tue December 2025	16.85	0.75	4.38
22 Mon December 2025	16.85	1.05	4.54
19 Fri December 2025	16.85	1.20	7.62
18 Thu December 2025	16.85	3.30	7.31
17 Wed December 2025	16.85	3.75	6.54

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
23 Tue December 2025	32.50	0.70	5.88
22 Mon December 2025	34.45	0.90	5.44
19 Fri December 2025	26.50	0.80	5.26
18 Thu December 2025	17.90	2.20	4.58
17 Wed December 2025	19.85	2.70	4.19

IndianRail IRCTC Option strike: 640.00

Date	CE	PE	PCR
23 Tue December 2025	42.50	0.50	8.16
22 Mon December 2025	44.10	0.60	7.76
19 Fri December 2025	30.35	0.45	9.29
18 Thu December 2025	27.15	1.10	8.96
17 Wed December 2025	28.00	1.30	9.68

IndianRail IRCTC Option strike: 635.00

Date	CE	PE	PCR
23 Tue December 2025	36.45	0.45	70
22 Mon December 2025	36.45	0.60	69
19 Fri December 2025	36.45	0.95	52
18 Thu December 2025	36.45	0.95	52
17 Wed December 2025	36.45	0.95	52

IndianRail IRCTC Option strike: 630.00

Date	CE	PE	PCR
23 Tue December 2025	64.75	0.40	80
22 Mon December 2025	64.75	0.35	76.33
19 Fri December 2025	64.75	0.25	83.33
18 Thu December 2025	64.75	0.60	91.67
17 Wed December 2025	64.75	0.70	97.33

IndianRail IRCTC Option strike: 620.00

Date	CE	PE	PCR
23 Tue December 2025	63.90	0.45	31.33
22 Mon December 2025	63.90	0.50	17.67
19 Fri December 2025	57.60	0.25	8
18 Thu December 2025	57.60	0.40	7.88
17 Wed December 2025	57.60	0.45	7.38

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
23 Tue December 2025	100.50	0.15	80
22 Mon December 2025	100.50	0.15	82
19 Fri December 2025	100.50	0.10	83
18 Thu December 2025	100.50	0.25	85
17 Wed December 2025	100.50	0.60	87

Feed