IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 714.4 and 733.15

Daily Target 1	699.18
Daily Target 2	710.87
Daily Target 3	717.93333333333
Daily Target 4	729.62
Daily Target 5	736.68

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 09 May 2025	722.55 (-0.74%)	707.95	706.25 - 725.00	1.1365 times
Thu 08 May 2025	727.95 (-1.83%)	745.00	723.10 - 750.00	0.8499 times
Wed 07 May 2025	741.50 (0.64%)	728.85	725.65 - 745.00	1.097 times
Tue 06 May 2025	736.75 (-3.75%)	765.45	734.35 - 766.95	1.1417 times
Mon 05 May 2025	765.45 (2.24%)	750.00	749.95 - 766.95	0.9829 times
Fri 02 May 2025	748.65 (-0.38%)	751.50	745.65 - 762.00	0.7744 times
Wed 30 April 2025	751.50 (-1.42%)	760.00	748.00 - 763.00	1.0475 times
Tue 29 April 2025	762.35 (-0.22%)	765.50	754.85 - 773.85	0.7038 times
Mon 28 April 2025	764.05 (1.62%)	748.20	747.60 - 767.00	0.7663 times
Fri 25 April 2025	751.85 (-3.24%)	777.20	748.20 - 781.30	1.5 times
Thu 24 April 2025	777.05 (-1.01%)	784.95	772.00 - 785.00	1.1409 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 684.05 and 744.75

Weekly Target 1	671.22
Weekly Target 2	696.88
Weekly Target 3	731.91666666667
Weekly Target 4	757.58
Weekly Target 5	792.62

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 09 May 2025	722.55 (-3.49%)	750.00	706.25 - 766.95	0.9312 times
Fri 02 May 2025	748.65 (-0.43%)	748.20	745.65 - 773.85	0.5886 times
Fri 25 April 2025	751.85 (-2.28%)	773.70	748.20 - 787.10	0.9853 times
Thu 17 April 2025	769.40 (5.3%)	745.40	735.05 - 770.75	0.6456 times
Fri 11 April 2025	730.70 (2.32%)	656.00	656.00 - 735.45	0.7665 times
Fri 04 April 2025	714.10 (-0.55%)	725.15	709.25 - 739.80	1.0029 times
Thu 27 March 2025	718.05 (-0.57%)	730.00	701.00 - 735.20	2.1849 times
Fri 21 March 2025	722.20 (4.81%)	689.30	687.80 - 725.90	1.1176 times
Thu 13 March 2025	689.05 (-1.66%)	703.05	675.00 - 708.50	0.6177 times
Fri 07 March 2025	700.65 (4.43%)	673.05	656.05 - 711.70	1.1596 times
Fri 28 February 2025	670.95 (-8.23%)	723.05	661.55 - 728.20	1.1153 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 684.05 and 744.75

Monthly Target 1	671.22
Monthly Target 2	696.88
Monthly Target 3	731.91666666667
Monthly Target 4	757.58
Monthly Target 5	792.62

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 09 May 2025	722.55 (-3.85%)	751.50	706.25 - 766.95	0.2157 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.7763 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.0241 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	0.9107 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.3841 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	0.9563 times
Fri 29 November 2024	815.95 (-0.65%)	825.45	783.00 - 863.30	0.9975 times
Thu 31 October 2024	821.30 (-11.55%)	925.00	798.10 - 934.00	1.2384 times
Mon 30 September 2024	928.55 (-0.46%)	938.95	866.05 - 957.10	1.3936 times
Fri 30 August 2024	932.80 (-5.55%)	989.90	906.30 - 995.00	1.1034 times
Wed 31 July 2024	987.65 (-0.16%)	990.00	940.05 - 1059.45	2.3419 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	738.84
12 day DMA	752.88
20 day DMA	751.42
35 day DMA	735.34
50 day DMA	725.11
100 day DMA	753.33
150 day DMA	783.88
200 day DMA	823.38

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	735.22	741.56	748.37
12 day EMA	744.32	748.28	751.97
20 day EMA	744.11	746.38	748.32
35 day EMA	738.09	739.01	739.66
50 day EMA	727.27	727.46	727.44

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	738.84	744.06	748.77
12 day SMA	752.88	757.24	761.13
20 day SMA	751.42	750.17	749.47
35 day SMA	735.34	734.64	733.59
50 day SMA	725.11	725.04	724.99
100 day SMA	753.33	754.44	755.47
150 day SMA	783.88	785.08	786.3
200 day SMA	823.38	824.95	826.53

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	724.65	711.05	706.05 to 726.40	1 times
08 Thu	729.25	752.05	725.50 to 752.05	0.99 times
07 Wed	745.00	734.80	726.85 to 748.15	1 times
06 Tue	740.10	767.90	737.15 to 770.00	1.01 times
05 Mon	767.20	753.05	752.90 to 769.70	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	729.25	717.00	716.00 to 730.50	1.2 times
08 Thu	733.40	756.55	730.10 to 756.55	1.05 times
07 Wed	749.10	735.40	732.45 to 752.95	0.99 times
06 Tue	744.35	776.95	742.60 to 776.95	0.93 times
05 Mon	771.45	758.85	757.00 to 773.90	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	734.60	720.00	720.00 to 735.45	1.1 times
08 Thu	737.50	750.50	735.05 to 756.80	1.08 times
07 Wed	753.50	750.10	741.50 to 756.70	1.03 times
06 Tue	748.55	783.80	748.40 to 783.80	0.95 times
05 Mon	776.05	762.20	762.20 to 778.35	0.84 times

Option chain for Indian Rail IRCTC 29 Thu May 2025 expiry

IndianRail IRCTC Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	0.35	125.00	0.01
08 Thu May 2025	0.50	125.00	0.01
07 Wed May 2025	0.50	125.00	0.01
06 Tue May 2025	0.70	125.00	0.01
05 Mon May 2025	1.35	125.00	0.01

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	0.85	92.85	0.06
08 Thu May 2025	0.85	92.85	0.05
07 Wed May 2025	1.15	92.85	0.05
06 Tue May 2025	1.20	92.85	0.05
05 Mon May 2025	2.35	92.85	0.05

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
09 Fri May 2025	1.45	116.65	0.83
08 Thu May 2025	1.55	113.10	0.84
07 Wed May 2025	2.10	91.00	0.79
06 Tue May 2025	1.95	91.00	0.75
05 Mon May 2025	4.25	76.05	0.78

IndianRail IRCTC Option strike: 830.00

Date	CE	PE	PCR
09 Fri May 2025	1.60	110.90	0.02
08 Thu May 2025	2.05	85.45	0.02
07 Wed May 2025	2.70	87.35	0.02
06 Tue May 2025	2.55	76.10	0.02
05 Mon May 2025	5.60	78.65	0.04

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	2.05	75.30	0.11
08 Thu May 2025	2.65	75.30	0.1
07 Wed May 2025	3.50	83.00	0.12
06 Tue May 2025	3.45	83.00	0.09
05 Mon May 2025	7.35	58.40	0.07

IndianRail IRCTC Option strike: 810.00

Date	CE	PE	PCR
09 Fri May 2025	2.65	83.10	0.13
08 Thu May 2025	3.45	83.10	0.12
07 Wed May 2025	4.60	67.85	0.09
06 Tue May 2025	4.45	73.70	0.12
05 Mon May 2025	9.65	54.65	0.12

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	3.45	81.60	0.22
08 Thu May 2025	4.50	74.70	0.22
07 Wed May 2025	5.95	57.95	0.21
06 Tue May 2025	5.90	66.20	0.22
05 Mon May 2025	12.35	44.70	0.21

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
09 Fri May 2025	4.45	71.80	0.34
08 Thu May 2025	5.75	66.15	0.31
07 Wed May 2025	7.60	52.65	0.29
06 Tue May 2025	7.60	48.65	0.3
05 Mon May 2025	15.55	38.00	0.33

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	5.85	63.65	0.33
08 Thu May 2025	7.40	57.80	0.35
07 Wed May 2025	9.85	42.95	0.35
06 Tue May 2025	9.75	49.55	0.39
05 Mon May 2025	19.40	31.80	0.33

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	7.55	56.70	0.4
08 Thu May 2025	9.45	50.50	0.44
07 Wed May 2025	12.70	37.30	0.5
06 Tue May 2025	12.65	41.75	0.49
05 Mon May 2025	23.85	26.35	0.64

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	9.85	45.35	0.51
08 Thu May 2025	12.10	43.65	0.51
07 Wed May 2025	16.20	31.25	0.58
06 Tue May 2025	16.15	35.65	0.66
05 Mon May 2025	28.85	21.65	1.21

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	12.45	37.75	0.7
08 Thu May 2025	15.30	36.00	0.84
07 Wed May 2025	20.60	25.55	0.79
06 Tue May 2025	20.10	29.65	1.1
05 Mon May 2025	34.70	17.50	1.76

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	16.55	31.50	1.21
08 Thu May 2025	19.50	30.00	1.76
07 Wed May 2025	25.60	20.65	1.65
06 Tue May 2025	24.95	24.55	2.74
05 Mon May 2025	42.15	14.00	3.97

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	21.35	25.85	0.86
08 Thu May 2025	24.60	25.00	1.28
07 Wed May 2025	31.45	16.70	1.99
06 Tue May 2025	30.25	19.80	3.21
05 Mon May 2025	49.20	11.15	3.77

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	26.05	21.40	3.24
08 Thu May 2025	29.80	19.90	6.82
07 Wed May 2025	38.25	12.95	10.59
06 Tue May 2025	36.55	16.10	25.29
05 Mon May 2025	55.45	8.70	22.93

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	32.40	17.45	4.78
08 Thu May 2025	35.95	17.05	5.73
07 Wed May 2025	47.65	10.50	12.73
06 Tue May 2025	43.90	13.05	15.27
05 Mon May 2025	64.00	6.90	28.75

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	38.95	14.00	10.29
08 Thu May 2025	44.25	13.35	15.5
07 Wed May 2025	54.45	8.20	14.8
06 Tue May 2025	50.30	10.35	15.55
05 Mon May 2025	73.00	5.40	16.56

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
09 Fri May 2025	41.75	11.25	3.55
08 Thu May 2025	49.60	10.65	3.59
07 Wed May 2025	63.55	6.30	3.75
06 Tue May 2025	75.20	8.05	4.83
05 Mon May 2025	76.15	4.15	7.07

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	48.90	9.10	8.62
08 Thu May 2025	56.15	8.30	8.25
07 Wed May 2025	65.35	4.85	11.62
06 Tue May 2025	65.50	6.25	12.15
05 Mon May 2025	77.70	3.15	13

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	75.60	7.10	38.67
08 Thu May 2025	75.60	6.65	32

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	66.60	5.60	16.93
08 Thu May 2025	70.75	4.75	5.85

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	77.50	4.45	46.6
08 Thu May 2025	119.00	3.60	46
07 Wed May 2025	119.00	2.05	40
06 Tue May 2025	119.00	2.45	39.75
05 Mon May 2025	119.00	1.20	39.75

Feed