IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 716.65 and 724.85

Daily Target 1	710.3
Daily Target 2	714.8
Daily Target 3	718.5
Daily Target 4	723
Daily Target 5	726.7

Daily price and volume Indian Rail

Date	Closing	Open	Range	Volume
Fri 17 October 2025	719.30 (0.06%)	718.30	714.00 - 722.20	1.5617 times
Thu 16 October 2025	718.90 (0.38%)	716.10	716.00 - 722.30	0.7446 times
Wed 15 October 2025	716.15 (1.7%)	704.15	704.15 - 717.00	1.0102 times
Tue 14 October 2025	704.15 (-0.77%)	709.00	700.20 - 712.65	0.919 times
Mon 13 October 2025	709.60 (-0.85%)	710.00	706.00 - 712.00	0.9127 times
Fri 10 October 2025	715.70 (0.83%)	709.00	708.65 - 717.55	0.9633 times
Thu 09 October 2025	709.80 (0.95%)	705.50	702.20 - 711.50	1.0196 times
Wed 08 October 2025	703.15 (-1.92%)	716.00	701.40 - 716.90	1.2186 times
Tue 07 October 2025	716.90 (0.94%)	710.25	709.30 - 718.00	0.9585 times
Mon 06 October 2025	710.25 (0.39%)	707.50	704.35 - 711.40	0.6918 times
Fri 03 October 2025	707.50 (0.19%)	706.15	704.10 - 710.50	0.7732 times

Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 709.75 and 731.85

Weekly Target 1	691.83
Weekly Target 2	705.57
Weekly Target 3	713.93333333333
Weekly Target 4	727.67
Weekly Target 5	736.03

Weekly price and volumes for Indian Rail

Date	Closing	Open	Range	Volume
Fri 17 October 2025	719.30 (0.5%)	710.00	700.20 - 722.30	1.0889 times
Fri 10 October 2025	715.70 (1.16%)	707.50	701.40 - 718.00	1.0263 times
Fri 03 October 2025	707.50 (0.63%)	703.15	697.05 - 710.50	0.8913 times
Fri 26 September 2025	703.10 (-4.55%)	735.40	702.00 - 736.95	1.1038 times
Fri 19 September 2025	736.60 (1.99%)	722.95	722.55 - 739.00	1.1461 times
Fri 12 September 2025	722.20 (1.14%)	714.00	710.20 - 724.95	0.9322 times
Fri 05 September 2025	714.05 (3.19%)	692.50	691.40 - 716.65	0.8637 times
Fri 29 August 2025	691.95 (-4.56%)	726.75	689.80 - 727.55	1.4399 times
Fri 22 August 2025	725.00 (0.03%)	730.00	720.10 - 734.30	0.7894 times
Thu 14 August 2025	724.80 (0.81%)	718.70	716.25 - 737.75	0.7182 times
Fri 08 August 2025	718.95 (-0.03%)	717.00	712.70 - 743.00	1.1372 times

weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 708.88 and 732.73

Monthly Target 1	689.5
Monthly Target 2	704.4
Monthly Target 3	713.35
Monthly Target 4	728.25
Monthly Target 5	737.2

Monthly price and volumes Indian Rail

Date	Closing	Open	Range	Volume
Fri 17 October 2025	719.30 (2.7%)	701.10	698.45 - 722.30	0.3891 times
Tue 30 September 2025	700.40 (1.22%)	692.50	691.40 - 739.00	0.7289 times
Fri 29 August 2025	691.95 (-4.7%)	725.00	689.80 - 743.00	0.6972 times
Thu 31 July 2025	726.05 (-7.1%)	784.10	723.10 - 798.60	0.724 times
Mon 30 June 2025	781.50 (3.37%)	756.00	743.30 - 797.50	1.1326 times
Fri 30 May 2025	756.00 (0.6%)	751.50	706.25 - 820.25	1.4463 times
Wed 30 April 2025	751.50 (4.66%)	725.15	656.00 - 787.10	0.9254 times
Thu 27 March 2025	718.05 (7.02%)	673.05	656.05 - 735.20	1.2208 times
Fri 28 February 2025	670.95 (-18.41%)	788.00	661.55 - 797.55	1.0856 times
Fri 31 January 2025	822.30 (4.5%)	785.00	736.30 - 828.80	1.65 times
Tue 31 December 2024	786.90 (-3.56%)	815.00	765.10 - 859.70	1.14 times

monthly chart IndianRail

Indicator Analysis of IndianRail

Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period	DMA value
5 day DMA	713.62
12 day DMA	711.46
20 day DMA	712.87
35 day DMA	714.54
50 day DMA	716.99
100 day DMA	741.48
150 day DMA	742.62
200 day DMA	745.56

EMA (exponential moving average) of Indian Rail IRCTC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	715.53	713.65	711.02
12 day EMA	713.37	712.29	711.09
20 day EMA	713.72	713.13	712.52
35 day EMA	715.12	714.87	714.63
50 day EMA	717.58	717.51	717.45

SMA (simple moving average) of Indian Rail IRCTC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	713.62	712.9	711.08
12 day SMA	711.46	709.89	708.29
20 day SMA	712.87	713.68	714.28
35 day SMA	714.54	713.98	713.93
50 day SMA	716.99	717.13	717.35
100 day SMA	741.48	742.22	742.96
150 day SMA	742.62	742.49	742.38
200 day SMA	745.56	745.88	746.23

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Fri	718.70	720.35	716.55 to 723.75	0.97 times
16 Thu	720.95	723.00	718.20 to 724.00	0.98 times
15 Wed	719.00	705.20	705.20 to 719.80	1.01 times
14 Tue	704.25	712.50	700.90 to 714.05	1.03 times
13 Mon	711.05	709.45	707.80 to 714.65	1.01 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Fri	720.20	721.75	717.60 to 725.00	1.13 times
16 Thu	722.05	721.95	720.00 to 725.25	1.03 times
15 Wed	719.85	706.90	706.90 to 720.85	0.97 times
14 Tue	705.45	714.50	702.80 to 714.85	0.97 times
13 Mon	712.35	712.30	709.45 to 716.15	0.89 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Fri	723.25	723.80	722.50 to 728.50	1.03 times
16 Thu	726.00	726.70	726.00 to 729.25	1.03 times
15 Wed	724.40	714.50	714.50 to 725.00	0.97 times
14 Tue	710.05	718.55	707.65 to 718.65	1.07 times
13 Mon	716.75	716.00	714.00 to 719.00	0.9 times

Option chain for Indian Rail IRCTC 28 Tue October 2025 expiry

IndianRail IRCTC Option strike: 860.00

Date	CE	PE	PCR
17 Fri October 2025	0.10	139.00	3.11
16 Thu October 2025	0.20	142.50	3
15 Wed October 2025	0.20	142.50	3
14 Tue October 2025	0.20	153.00	3.05
13 Mon October 2025	0.20	153.00	3.05

IndianRail IRCTC Option strike: 840.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	121.50	0.97
16 Thu October 2025	0.30	118.00	0.98
15 Wed October 2025	0.30	120.50	0.99
14 Tue October 2025	0.25	133.45	0.91
13 Mon October 2025	0.40	129.00	0.89

IndianRail IRCTC Option strike: 820.00

Date	CE	PE	PCR
17 Fri October 2025	0.30	103.00	0.02
16 Thu October 2025	0.25	103.00	0.02
15 Wed October 2025	0.35	103.00	0.01
14 Tue October 2025	0.30	103.00	0.01
13 Mon October 2025	0.30	103.00	0.01

IndianRail IRCTC Option strike: 800.00

Date	CE	PE	PCR
17 Fri October 2025	0.45	80.65	0.16
16 Thu October 2025	0.55	80.50	0.16
15 Wed October 2025	0.55	80.50	0.15
14 Tue October 2025	0.35	95.10	0.29
13 Mon October 2025	0.45	89.65	0.24

IndianRail IRCTC Option strike: 790.00

Date	CE	PE	PCR
17 Fri October 2025	0.70	75.60	0.04
16 Thu October 2025	0.65	75.60	0.06
15 Wed October 2025	0.80	75.60	0.06
14 Tue October 2025	0.85	75.60	0.14
13 Mon October 2025	0.85	75.60	0.14

IndianRail IRCTC Option strike: 780.00

Date	CE	PE	PCR
17 Fri October 2025	0.75	61.65	0.18
16 Thu October 2025	1.00	59.15	0.17
15 Wed October 2025	0.95	62.20	0.18
14 Tue October 2025	0.60	75.80	0.24
13 Mon October 2025	0.75	61.90	0.24

IndianRail IRCTC Option strike: 770.00

Date	CE	PE	PCR
17 Fri October 2025	0.95	52.05	0.13
16 Thu October 2025	1.25	52.05	0.14
15 Wed October 2025	1.35	52.05	0.14
14 Tue October 2025	0.75	53.10	0.17
13 Mon October 2025	1.05	53.10	0.16

IndianRail IRCTC Option strike: 765.00

Date	CE	PE	PCR
17 Fri October 2025	1.20	46.90	0.02
16 Thu October 2025	1.55	44.95	0.04

IndianRail IRCTC Option strike: 760.00

Date	CE	PE	PCR
17 Fri October 2025	1.35	41.70	0.18
16 Thu October 2025	1.85	40.45	0.2
15 Wed October 2025	1.95	41.75	0.2
14 Tue October 2025	1.00	47.60	0.26
13 Mon October 2025	1.50	47.60	0.23

IndianRail IRCTC Option strike: 755.00

Date	CE	PE	PCR
17 Fri October 2025	1.55	37.60	0.03
16 Thu October 2025	2.35	35.55	0.05
15 Wed October 2025	2.30	39.70	0.04
14 Tue October 2025	1.20	39.70	0.03
13 Mon October 2025	1.75	39.70	0.03

IndianRail IRCTC Option strike: 750.00

Date	CE	PE	PCR
17 Fri October 2025	2.00	32.95	0.07
16 Thu October 2025	2.75	32.10	0.07
15 Wed October 2025	2.85	33.95	0.08
14 Tue October 2025	1.50	46.55	0.08
13 Mon October 2025	2.30	40.85	0.08

IndianRail IRCTC Option strike: 745.00

Date	CE	PE	PCR
17 Fri October 2025	2.45	28.55	0.04
16 Thu October 2025	3.40	27.40	0.03
15 Wed October 2025	3.45	30.60	0.04
14 Tue October 2025	1.75	30.60	0.05
13 Mon October 2025	2.60	30.60	0.05

IndianRail IRCTC Option strike: 740.00

Date	CE	PE	PCR
17 Fri October 2025	3.05	24.15	0.3
16 Thu October 2025	4.05	22.70	0.3
15 Wed October 2025	4.25	25.00	0.3
14 Tue October 2025	2.15	37.30	0.37
13 Mon October 2025	3.20	31.85	0.36

IndianRail IRCTC Option strike: 735.00

Date	CE	PE	PCR
17 Fri October 2025	3.80	19.60	0.16
16 Thu October 2025	5.20	18.90	0.13
15 Wed October 2025	5.40	20.40	0.1
14 Tue October 2025	2.60	33.30	0.12
13 Mon October 2025	3.80	27.55	0.11

IndianRail IRCTC Option strike: 730.00

Date	CE	PE	PCR
17 Fri October 2025	4.90	15.80	0.31
16 Thu October 2025	6.40	15.15	0.31
15 Wed October 2025	6.70	17.40	0.31
14 Tue October 2025	3.25	28.95	0.32
13 Mon October 2025	4.85	23.60	0.34

IndianRail IRCTC Option strike: 725.00

Date	CE	PE	PCR
17 Fri October 2025	6.45	12.25	0.28
16 Thu October 2025	8.05	11.95	0.28
15 Wed October 2025	8.50	14.20	0.19
14 Tue October 2025	4.15	24.80	0.1
13 Mon October 2025	6.20	19.75	0.1

IndianRail IRCTC Option strike: 720.00

Date	CE	PE	PCR
17 Fri October 2025	8.60	9.45	0.5
16 Thu October 2025	10.40	9.20	0.49
15 Wed October 2025	10.75	11.45	0.45
14 Tue October 2025	5.30	20.90	0.43
13 Mon October 2025	7.55	16.50	0.57

IndianRail IRCTC Option strike: 715.00

Date	CE	PE	PCR
17 Fri October 2025	10.95	7.25	0.53
16 Thu October 2025	13.15	7.20	0.47
15 Wed October 2025	13.20	8.80	0.48
14 Tue October 2025	6.45	17.10	0.26
13 Mon October 2025	9.60	13.25	0.33

IndianRail IRCTC Option strike: 710.00

Date	CE	PE	PCR
17 Fri October 2025	14.05	5.35	0.66
16 Thu October 2025	16.15	5.35	0.65
15 Wed October 2025	16.25	6.90	0.52
14 Tue October 2025	8.45	13.80	0.67
13 Mon October 2025	11.95	10.40	0.89

IndianRail IRCTC Option strike: 705.00

Date	CE	PE	PCR
17 Fri October 2025	17.70	3.75	1.31
16 Thu October 2025	20.00	3.85	1.53
15 Wed October 2025	19.50	5.35	1.28
14 Tue October 2025	10.50	11.05	0.83
13 Mon October 2025	14.60	8.20	1.35

IndianRail IRCTC Option strike: 700.00

Date	CE	PE	PCR
17 Fri October 2025	22.30	2.85	2.34
16 Thu October 2025	23.95	2.90	2.15
15 Wed October 2025	23.40	4.05	2.37
14 Tue October 2025	13.15	8.60	2.46
13 Mon October 2025	17.70	6.35	2.17

IndianRail IRCTC Option strike: 695.00

Date	CE	PE	PCR
17 Fri October 2025	26.00	2.05	10.25
16 Thu October 2025	28.05	2.25	12.43
15 Wed October 2025	28.10	3.10	6.17
14 Tue October 2025	16.20	6.85	4.47
13 Mon October 2025	21.35	5.00	5.38

IndianRail IRCTC Option strike: 690.00

Date	CE	PE	PCR
17 Fri October 2025	30.45	1.45	8.95
16 Thu October 2025	32.55	1.70	8.23
15 Wed October 2025	31.30	2.30	7.06
14 Tue October 2025	19.45	5.10	5.09
13 Mon October 2025	24.70	3.75	6.12

IndianRail IRCTC Option strike: 685.00

Date	CE	PE	PCR
17 Fri October 2025	35.35	1.00	4.77
16 Thu October 2025	36.75	1.40	8.44
15 Wed October 2025	34.65	1.80	8
14 Tue October 2025	23.30	3.95	5.73
13 Mon October 2025	28.80	2.85	8.5

IndianRail IRCTC Option strike: 680.00

Date	CE	PE	PCR
17 Fri October 2025	39.65	0.90	4.73
16 Thu October 2025	42.15	1.00	4.28
15 Wed October 2025	40.25	1.35	3.97
14 Tue October 2025	27.40	3.05	4.16
13 Mon October 2025	33.20	2.30	3.86

IndianRail IRCTC Option strike: 675.00

Date	CE	PE	PCR
17 Fri October 2025	31.65	0.90	5.78
16 Thu October 2025	31.65	0.80	6.56
15 Wed October 2025	31.65	1.15	7.11
14 Tue October 2025	31.65	2.30	6.67
13 Mon October 2025	37.60	1.75	6.5

IndianRail IRCTC Option strike: 670.00

Date	CE	PE	PCR
17 Fri October 2025	54.00	0.65	28
16 Thu October 2025	54.00	0.75	29
15 Wed October 2025	48.75	1.00	29.71
14 Tue October 2025	35.90	1.85	30.43
13 Mon October 2025	44.35	1.45	39.6

IndianRail IRCTC Option strike: 660.00

Date	CE	PE	PCR
17 Fri October 2025	59.10	0.65	22.54
16 Thu October 2025	58.80	0.60	14.4
15 Wed October 2025	58.80	0.70	14.4
14 Tue October 2025	58.80	1.20	14.7
13 Mon October 2025	58.80	0.95	14

IndianRail IRCTC Option strike: 655.00

Date	CE	PE	PCR
17 Fri October 2025	62.00	1.65	1
16 Thu October 2025	62.00	1.65	1
15 Wed October 2025	62.00	1.65	1
14 Tue October 2025	62.00	1.65	1
13 Mon October 2025	62.00	1.65	1

IndianRail IRCTC Option strike: 650.00

Date	CE	PE	PCR
17 Fri October 2025	66.00	0.25	37.33
16 Thu October 2025	66.00	0.25	41.33
15 Wed October 2025	66.00	0.40	40.67
14 Tue October 2025	55.00	0.80	41.33
13 Mon October 2025	64.00	0.70	125

IndianRail IRCTC Option strike: 600.00

Date	CE	PE	PCR
17 Fri October 2025	120.00	0.05	6
16 Thu October 2025	120.00	0.15	6.1
15 Wed October 2025	120.00	0.15	6.1
14 Tue October 2025	120.00	0.15	6.1
13 Mon October 2025	120.00	0.15	6.1

Feed