IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 154.4 and 157.3 | Daily Target 1 | 153.63 | | Daily Target 2 | 155.17 | | Daily Target 3 | 156.53333333333 | | Daily Target 4 | 158.07 | | Daily Target 5 | 159.43 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
156.70 (-0.67%) |
156.90 |
155.00 - 157.90 |
0.7474 times |
Thu 11 December 2025 |
157.76 (5.41%) |
151.35 |
148.53 - 159.37 |
4.5508 times |
Wed 10 December 2025 |
149.66 (-1.31%) |
152.00 |
149.10 - 154.98 |
0.6706 times |
Tue 09 December 2025 |
151.65 (3.27%) |
146.30 |
143.14 - 153.00 |
1.1803 times |
Mon 08 December 2025 |
146.85 (-3.12%) |
151.56 |
145.50 - 151.70 |
0.7784 times |
Fri 05 December 2025 |
151.58 (-1.67%) |
154.16 |
150.86 - 154.36 |
0.4396 times |
Thu 04 December 2025 |
154.15 (-0.65%) |
155.20 |
153.60 - 155.49 |
0.3442 times |
Wed 03 December 2025 |
155.16 (-1.72%) |
157.24 |
154.30 - 158.20 |
0.4573 times |
Tue 02 December 2025 |
157.87 (-1%) |
159.00 |
157.25 - 159.67 |
0.3997 times |
Mon 01 December 2025 |
159.47 (-0.9%) |
161.68 |
158.80 - 162.00 |
0.4317 times |
Fri 28 November 2025 |
160.92 (-0.96%) |
162.48 |
160.02 - 162.48 |
0.4169 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 149.92 and 166.15 | Weekly Target 1 | 136.84 | | Weekly Target 2 | 146.77 | | Weekly Target 3 | 153.07 | | Weekly Target 4 | 163 | | Weekly Target 5 | 169.3 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
156.70 (3.38%) |
151.56 |
143.14 - 159.37 |
1.7967 times |
Fri 05 December 2025 |
151.58 (-5.8%) |
161.68 |
150.86 - 162.00 |
0.4697 times |
Fri 28 November 2025 |
160.92 (-0.85%) |
162.50 |
158.65 - 166.40 |
0.607 times |
Fri 21 November 2025 |
162.30 (-0.59%) |
163.59 |
162.00 - 172.30 |
1.6752 times |
Fri 14 November 2025 |
163.27 (-0.2%) |
164.20 |
160.63 - 167.85 |
1.0049 times |
Fri 07 November 2025 |
163.60 (-3.55%) |
169.51 |
159.71 - 171.72 |
0.5434 times |
Fri 31 October 2025 |
169.62 (-0.12%) |
170.86 |
166.60 - 175.30 |
0.8514 times |
Fri 24 October 2025 |
169.82 (0.47%) |
171.40 |
167.30 - 172.17 |
0.5127 times |
Fri 17 October 2025 |
169.03 (-4.31%) |
175.80 |
168.13 - 175.80 |
0.7744 times |
Fri 10 October 2025 |
176.64 (1.17%) |
174.80 |
172.08 - 184.64 |
1.7645 times |
Fri 03 October 2025 |
174.59 (2.79%) |
170.70 |
168.45 - 175.44 |
0.6531 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 140.49 and 159.35 | Monthly Target 1 | 135.09 | | Monthly Target 2 | 145.89 | | Monthly Target 3 | 153.94666666667 | | Monthly Target 4 | 164.75 | | Monthly Target 5 | 172.81 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
156.70 (-2.62%) |
161.68 |
143.14 - 162.00 |
0.2429 times |
Fri 28 November 2025 |
160.92 (-5.13%) |
169.51 |
158.65 - 172.30 |
0.4105 times |
Fri 31 October 2025 |
169.62 (-0.8%) |
171.64 |
166.60 - 184.64 |
0.4529 times |
Tue 30 September 2025 |
170.98 (6.65%) |
161.50 |
160.53 - 189.50 |
0.8709 times |
Fri 29 August 2025 |
160.32 (-9.61%) |
177.94 |
160.02 - 180.29 |
0.3767 times |
Thu 31 July 2025 |
177.36 (-12.6%) |
203.88 |
174.08 - 205.67 |
0.6586 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.8464 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.883 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.7378 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.5204 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.4782 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 152.52 | | 12 day DMA | 155.35 | | 20 day DMA | 158.87 | | 35 day DMA | 162.36 | | 50 day DMA | 165.83 | | 100 day DMA | 170.04 | | 150 day DMA | 178.6 | | 200 day DMA | 172.44 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.55 | 153.47 | 151.32 | | 12 day EMA | 155.62 | 155.42 | 155 | | 20 day EMA | 157.83 | 157.95 | 157.97 | | 35 day EMA | 161.54 | 161.82 | 162.06 | | 50 day EMA | 165.02 | 165.36 | 165.67 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.52 | 151.5 | 150.78 | | 12 day SMA | 155.35 | 155.78 | 156.04 | | 20 day SMA | 158.87 | 159.19 | 159.36 | | 35 day SMA | 162.36 | 162.73 | 163.1 | | 50 day SMA | 165.83 | 166.12 | 166.34 | | 100 day SMA | 170.04 | 170.34 | 170.66 | | 150 day SMA | 178.6 | 178.54 | 178.5 | | 200 day SMA | 172.44 | 172.46 | 172.42 |
|
|
