IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 184.33 and 188.77 | Daily Target 1 | 183.47 | | Daily Target 2 | 185.19 | | Daily Target 3 | 187.91333333333 | | Daily Target 4 | 189.63 | | Daily Target 5 | 192.35 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
186.90 (-1.52%) |
190.49 |
186.20 - 190.64 |
0.7411 times |
Thu 17 July 2025 |
189.78 (-0.75%) |
191.38 |
189.49 - 192.08 |
0.8552 times |
Wed 16 July 2025 |
191.21 (-0.5%) |
192.50 |
190.11 - 193.81 |
1.1967 times |
Tue 15 July 2025 |
192.17 (0.58%) |
191.92 |
191.15 - 195.23 |
1.0735 times |
Mon 14 July 2025 |
191.07 (-0.07%) |
191.45 |
189.80 - 192.10 |
0.8523 times |
Fri 11 July 2025 |
191.20 (-1.23%) |
192.81 |
190.50 - 194.00 |
0.8761 times |
Thu 10 July 2025 |
193.58 (-0.36%) |
194.45 |
192.80 - 197.80 |
1.1236 times |
Wed 09 July 2025 |
194.27 (-0.25%) |
194.76 |
193.83 - 198.00 |
1.1467 times |
Tue 08 July 2025 |
194.76 (-0.62%) |
196.00 |
192.70 - 197.07 |
1.0792 times |
Mon 07 July 2025 |
195.98 (-1.79%) |
198.45 |
195.20 - 200.15 |
1.0557 times |
Fri 04 July 2025 |
199.55 (0.2%) |
199.20 |
197.40 - 200.80 |
0.9981 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 182.04 and 191.07 | Weekly Target 1 | 180.41 | | Weekly Target 2 | 183.66 | | Weekly Target 3 | 189.44333333333 | | Weekly Target 4 | 192.69 | | Weekly Target 5 | 198.47 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
186.90 (-2.25%) |
191.45 |
186.20 - 195.23 |
0.2455 times |
Fri 11 July 2025 |
191.20 (-4.18%) |
198.45 |
190.50 - 200.15 |
0.2748 times |
Fri 04 July 2025 |
199.55 (-2.37%) |
205.00 |
197.40 - 207.50 |
0.3386 times |
Fri 27 June 2025 |
204.39 (3.57%) |
196.36 |
194.26 - 207.79 |
0.6195 times |
Fri 20 June 2025 |
197.35 (-2.48%) |
202.99 |
189.28 - 208.20 |
0.756 times |
Fri 13 June 2025 |
202.36 (-7.4%) |
220.00 |
198.10 - 224.80 |
1.1901 times |
Fri 06 June 2025 |
218.52 (14.46%) |
194.00 |
190.50 - 225.52 |
3.3538 times |
Fri 30 May 2025 |
190.91 (3.78%) |
184.26 |
182.40 - 196.50 |
0.7005 times |
Fri 23 May 2025 |
183.96 (-2.6%) |
190.15 |
181.25 - 201.70 |
1.0366 times |
Fri 16 May 2025 |
188.88 (28.05%) |
154.99 |
154.02 - 192.40 |
1.4847 times |
Fri 09 May 2025 |
147.51 (-3.65%) |
160.99 |
145.30 - 163.74 |
0.6293 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 176.82 and 196.29 | Monthly Target 1 | 173.45 | | Monthly Target 2 | 180.18 | | Monthly Target 3 | 192.92333333333 | | Monthly Target 4 | 199.65 | | Monthly Target 5 | 212.39 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
186.90 (-7.9%) |
203.88 |
186.20 - 205.67 |
0.2648 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.0299 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.3428 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5261 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.0842 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.0542 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.5415 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.7416 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.6461 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.7688 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.69 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 190.23 | | 12 day DMA | 193.3 | | 20 day DMA | 196.76 | | 35 day DMA | 200.84 | | 50 day DMA | 195.72 | | 100 day DMA | 174.83 | | 150 day DMA | 183.87 | | 200 day DMA | 190.7 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.92 | 191.43 | 192.26 | | 12 day EMA | 192.9 | 193.99 | 194.76 | | 20 day EMA | 194.61 | 195.42 | 196.01 | | 35 day EMA | 193.27 | 193.65 | 193.88 | | 50 day EMA | 191.73 | 191.93 | 192.02 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.23 | 191.09 | 191.85 | | 12 day SMA | 193.3 | 194.49 | 195.65 | | 20 day SMA | 196.76 | 197.29 | 197.32 | | 35 day SMA | 200.84 | 200.96 | 201.05 | | 50 day SMA | 195.72 | 194.93 | 194.17 | | 100 day SMA | 174.83 | 174.57 | 174.19 | | 150 day SMA | 183.87 | 184.1 | 184.36 | | 200 day SMA | 190.7 | 190.89 | 191.07 |
|
|
