IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 187.21 and 195.84 | Daily Target 1 | 180.93 | | Daily Target 2 | 184.85 | | Daily Target 3 | 189.56 | | Daily Target 4 | 193.48 | | Daily Target 5 | 198.19 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
188.77 (2.41%) |
186.00 |
185.64 - 194.27 |
1.1971 times |
Mon 18 November 2024 |
184.33 (-3.88%) |
193.07 |
183.50 - 194.50 |
1.1249 times |
Thu 14 November 2024 |
191.78 (-0.04%) |
191.86 |
191.10 - 196.00 |
0.6066 times |
Wed 13 November 2024 |
191.86 (-3.05%) |
198.00 |
191.18 - 199.00 |
0.7075 times |
Tue 12 November 2024 |
197.90 (-1.29%) |
202.75 |
197.00 - 204.35 |
0.5337 times |
Mon 11 November 2024 |
200.49 (-2.64%) |
203.05 |
199.32 - 204.44 |
0.9324 times |
Fri 08 November 2024 |
205.93 (-4.35%) |
205.00 |
202.45 - 208.71 |
2.1906 times |
Thu 07 November 2024 |
215.29 (-1.64%) |
219.95 |
214.21 - 221.49 |
0.8996 times |
Wed 06 November 2024 |
218.89 (3.18%) |
215.00 |
213.60 - 219.86 |
0.9205 times |
Tue 05 November 2024 |
212.15 (1.06%) |
209.83 |
206.05 - 212.74 |
0.8871 times |
Mon 04 November 2024 |
209.93 (-4.66%) |
220.80 |
209.21 - 220.87 |
0.9351 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 180.64 and 191.64 | Weekly Target 1 | 177.92 | | Weekly Target 2 | 183.35 | | Weekly Target 3 | 188.92333333333 | | Weekly Target 4 | 194.35 | | Weekly Target 5 | 199.92 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
188.77 (-1.57%) |
193.07 |
183.50 - 194.50 |
0.4875 times |
Thu 14 November 2024 |
191.78 (-6.87%) |
203.05 |
191.10 - 204.44 |
0.5837 times |
Fri 08 November 2024 |
205.93 (-6.47%) |
220.80 |
202.45 - 221.49 |
1.2247 times |
Fri 01 November 2024 |
220.18 (14%) |
194.16 |
192.80 - 221.00 |
1.2145 times |
Fri 25 October 2024 |
193.14 (-12.9%) |
223.10 |
191.83 - 223.89 |
1.1868 times |
Fri 18 October 2024 |
221.74 (-1.98%) |
226.80 |
216.20 - 231.50 |
0.9578 times |
Fri 11 October 2024 |
226.22 (4.08%) |
217.36 |
202.89 - 229.40 |
1.2399 times |
Fri 04 October 2024 |
217.36 (-4.39%) |
226.95 |
212.66 - 229.10 |
0.6409 times |
Fri 27 September 2024 |
227.35 (-2.26%) |
234.15 |
222.00 - 234.45 |
0.9299 times |
Fri 20 September 2024 |
232.60 (-5.04%) |
245.35 |
218.15 - 245.35 |
1.5342 times |
Fri 13 September 2024 |
244.95 (-0.49%) |
245.00 |
234.60 - 249.35 |
0.9162 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 167.14 and 205.13 | Monthly Target 1 | 159.93 | | Monthly Target 2 | 174.35 | | Monthly Target 3 | 197.92 | | Monthly Target 4 | 212.34 | | Monthly Target 5 | 235.91 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
188.77 (-13.27%) |
219.00 |
183.50 - 221.49 |
0.2117 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.4532 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.4068 times |
Fri 30 August 2024 |
261.10 (-9.58%) |
290.00 |
259.15 - 291.00 |
0.5904 times |
Wed 31 July 2024 |
288.75 (7.08%) |
269.70 |
262.00 - 351.60 |
2.5756 times |
Fri 28 June 2024 |
269.65 (-0.42%) |
298.95 |
213.00 - 298.95 |
1.1483 times |
Fri 31 May 2024 |
270.80 (8.08%) |
251.70 |
219.20 - 301.45 |
1.2808 times |
Tue 30 April 2024 |
250.55 (14.07%) |
221.70 |
212.00 - 266.90 |
0.9083 times |
Thu 28 March 2024 |
219.65 (-4.15%) |
230.20 |
175.25 - 231.45 |
0.8514 times |
Thu 29 February 2024 |
229.15 (-3.45%) |
239.75 |
190.35 - 245.10 |
1.5734 times |
Wed 31 January 2024 |
237.35 (38.48%) |
172.20 |
169.80 - 280.85 |
4.0425 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 190.93 | | 12 day DMA | 203.13 | | 20 day DMA | 203.49 | | 35 day DMA | 210.88 | | 50 day DMA | 217.6 | | 100 day DMA | 249.72 | | 150 day DMA | 251.39 | | 200 day DMA | 244.48 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.67 | 193.12 | 197.52 | | 12 day EMA | 198.85 | 200.68 | 203.65 | | 20 day EMA | 203.76 | 205.34 | 207.55 | | 35 day EMA | 211.14 | 212.46 | 214.12 | | 50 day EMA | 217.85 | 219.04 | 220.46 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.93 | 193.27 | 197.59 | | 12 day SMA | 203.13 | 205.53 | 207.93 | | 20 day SMA | 203.49 | 204.74 | 206.61 | | 35 day SMA | 210.88 | 211.98 | 213.13 | | 50 day SMA | 217.6 | 218.75 | 220.11 | | 100 day SMA | 249.72 | 250.53 | 251.41 | | 150 day SMA | 251.39 | 251.64 | 251.94 | | 200 day SMA | 244.48 | 244.71 | 245 |
|
|
