Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 97.42 and 101.92
| Daily Target 1 | 96.61 |
| Daily Target 2 | 98.23 |
| Daily Target 3 | 101.11333333333 |
| Daily Target 4 | 102.73 |
| Daily Target 5 | 105.61 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (-1.43%) | 101.50 | 99.50 - 104.00 | 0.9691 times | Mon 02 November 2026 | 101.29 (4.82%) | 97.00 | 96.65 - 102.98 | 1.7979 times | Fri 30 October 2026 | 96.63 (-4.21%) | 100.85 | 96.10 - 100.85 | 0.9305 times | Thu 29 October 2026 | 100.88 (0.39%) | 100.69 | 99.58 - 101.99 | 0.853 times | Wed 28 October 2026 | 100.49 (1.91%) | 98.10 | 97.76 - 102.25 | 1.0833 times | Tue 27 October 2026 | 98.61 (1.06%) | 97.60 | 97.10 - 99.99 | 0.7276 times | Mon 26 October 2026 | 97.58 (-0.04%) | 97.00 | 95.76 - 99.48 | 0.8571 times | Fri 23 October 2026 | 97.62 (-2.69%) | 100.30 | 95.95 - 100.30 | 1.0828 times | Thu 22 October 2026 | 100.32 (-1.23%) | 101.39 | 99.63 - 101.39 | 0.7622 times | Wed 21 October 2026 | 101.57 (-2.47%) | 104.88 | 101.00 - 104.88 | 0.9365 times | Mon 19 October 2026 | 104.14 (-2.33%) | 107.00 | 103.80 - 107.49 | 0.7117 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 98.25 and 105.6
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.16333333333 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (3.32%) | 97.00 | 96.65 - 104.00 | 0.309 times | Fri 30 October 2026 | 96.63 (-1.01%) | 97.00 | 95.76 - 102.25 | 0.4971 times | Fri 23 October 2026 | 97.62 (-8.44%) | 107.00 | 95.95 - 107.49 | 0.3901 times | Fri 16 October 2026 | 106.62 (1.97%) | 105.09 | 104.31 - 111.68 | 1.7114 times | Fri 09 October 2026 | 104.56 (-5.16%) | 110.25 | 102.67 - 111.11 | 0.6298 times | Thu 01 October 2026 | 110.25 (4.06%) | 105.95 | 101.60 - 122.96 | 4.9148 times | Fri 25 September 2026 | 105.95 (-3.55%) | 110.00 | 104.76 - 111.40 | 0.4741 times | Fri 18 September 2026 | 109.85 (-3.01%) | 113.26 | 106.80 - 113.95 | 0.4221 times | Fri 11 September 2026 | 113.26 (-5.02%) | 119.00 | 112.55 - 120.09 | 0.3354 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 0.3161 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.2853 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 98.25 and 105.6
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 99.84 (3.32%) | 97.00 | 96.65 - 104.00 | 0.0935 times | Fri 30 October 2026 | 96.63 (-17.47%) | 114.00 | 95.76 - 114.40 | 1.2821 times | Wed 30 September 2026 | 117.09 (-1.91%) | 119.37 | 101.60 - 122.96 | 1.6274 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.4384 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.4221 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5674 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.9401 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.7881 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 2.1204 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.7206 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.1309 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 100.47 |
| 20 day DMA | 102.59 |
| 35 day DMA | 105.18 |
| 50 day DMA | 109.63 |
| 100 day DMA | 120.19 |
| 150 day DMA | 127.36 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 99.76 | 99 |
| 12 day EMA | 100.8 | 100.98 | 100.92 |
| 20 day EMA | 102.51 | 102.79 | 102.95 |
| 35 day EMA | 106.21 | 106.58 | 106.89 |
| 50 day EMA | 109.87 | 110.28 | 110.65 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.58 | 98.84 |
| 12 day SMA | 100.47 | 101.01 | 101.46 |
| 20 day SMA | 102.59 | 102.94 | 103.39 |
| 35 day SMA | 105.18 | 105.62 | 106.01 |
| 50 day SMA | 109.63 | 110.16 | 110.59 |
| 100 day SMA | 120.19 | 120.52 | 120.87 |
| 150 day SMA | 127.36 | 127.49 | 127.58 |
| 200 day SMA | 132.37 | 132.69 | 133.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.