IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 267.55 and 280.05 | Daily Target 1 | 265.2 | | Daily Target 2 | 269.9 | | Daily Target 3 | 277.7 | | Daily Target 4 | 282.4 | | Daily Target 5 | 290.2 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
274.60 (-2.17%) |
282.40 |
273.00 - 285.50 |
0.5311 times |
Thu 25 July 2024 |
280.70 (-4%) |
290.00 |
280.00 - 290.85 |
0.4579 times |
Wed 24 July 2024 |
292.40 (-0.29%) |
294.75 |
291.00 - 304.95 |
0.5981 times |
Tue 23 July 2024 |
293.25 (-8.06%) |
321.85 |
262.00 - 327.95 |
1.6892 times |
Mon 22 July 2024 |
318.95 (0.9%) |
316.10 |
308.55 - 322.80 |
0.5108 times |
Fri 19 July 2024 |
316.10 (1.05%) |
309.00 |
304.65 - 329.50 |
1.2187 times |
Thu 18 July 2024 |
312.80 (-3.4%) |
322.50 |
307.90 - 323.20 |
0.5554 times |
Tue 16 July 2024 |
323.80 (-3.47%) |
336.30 |
322.00 - 336.30 |
0.6069 times |
Mon 15 July 2024 |
335.45 (-0.4%) |
340.20 |
333.00 - 351.60 |
0.8269 times |
Fri 12 July 2024 |
336.80 (5.28%) |
321.50 |
319.00 - 349.45 |
3.005 times |
Thu 11 July 2024 |
319.90 (0.19%) |
321.60 |
311.60 - 324.70 |
0.7144 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 235.33 and 301.28 | Weekly Target 1 | 222.23 | | Weekly Target 2 | 248.42 | | Weekly Target 3 | 288.18333333333 | | Weekly Target 4 | 314.37 | | Weekly Target 5 | 354.13 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
274.60 (-13.13%) |
316.10 |
262.00 - 327.95 |
1.0321 times |
Fri 19 July 2024 |
316.10 (-6.15%) |
340.20 |
304.65 - 351.60 |
0.8743 times |
Fri 12 July 2024 |
336.80 (9.44%) |
311.90 |
303.20 - 349.45 |
2.3386 times |
Fri 05 July 2024 |
307.75 (14.13%) |
269.70 |
267.70 - 315.80 |
1.3992 times |
Fri 28 June 2024 |
269.65 (-2.44%) |
276.00 |
265.55 - 287.55 |
0.4203 times |
Fri 21 June 2024 |
276.40 (2.69%) |
272.00 |
263.25 - 285.95 |
0.6196 times |
Fri 14 June 2024 |
269.15 (7.27%) |
252.85 |
249.05 - 275.40 |
0.6367 times |
Fri 07 June 2024 |
250.90 (-7.35%) |
298.95 |
213.00 - 298.95 |
1.0512 times |
Fri 31 May 2024 |
270.80 (-0.42%) |
273.95 |
262.15 - 282.30 |
0.5149 times |
Fri 24 May 2024 |
271.95 (-0.58%) |
275.85 |
270.00 - 301.45 |
1.113 times |
Sat 18 May 2024 |
273.55 (19.82%) |
229.00 |
219.20 - 277.00 |
0.9169 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 268.3 and 357.9 | Monthly Target 1 | 206.47 | | Monthly Target 2 | 240.53 | | Monthly Target 3 | 296.06666666667 | | Monthly Target 4 | 330.13 | | Monthly Target 5 | 385.67 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
274.60 (1.84%) |
269.70 |
262.00 - 351.60 |
1.4173 times |
Fri 28 June 2024 |
269.65 (-0.42%) |
298.95 |
213.00 - 298.95 |
0.685 times |
Fri 31 May 2024 |
270.80 (8.08%) |
251.70 |
219.20 - 301.45 |
0.764 times |
Tue 30 April 2024 |
250.55 (14.07%) |
221.70 |
212.00 - 266.90 |
0.5418 times |
Thu 28 March 2024 |
219.65 (-4.15%) |
230.20 |
175.25 - 231.45 |
0.5079 times |
Thu 29 February 2024 |
229.15 (-3.45%) |
239.75 |
190.35 - 245.10 |
0.9386 times |
Wed 31 January 2024 |
237.35 (38.48%) |
172.20 |
169.80 - 280.85 |
2.4114 times |
Fri 29 December 2023 |
171.40 (3.5%) |
167.50 |
157.55 - 181.60 |
1.2125 times |
Thu 30 November 2023 |
165.60 (19.35%) |
139.65 |
137.05 - 172.50 |
0.6667 times |
Tue 31 October 2023 |
138.75 (-4.21%) |
145.00 |
127.25 - 163.90 |
0.8547 times |
Fri 29 September 2023 |
144.85 (27.06%) |
114.60 |
112.25 - 174.45 |
1.3734 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 291.98 | | 12 day DMA | 310.34 | | 20 day DMA | 302.18 | | 35 day DMA | 287.17 | | 50 day DMA | 281.95 | | 100 day DMA | 254.85 | | 150 day DMA | 239.68 | | 200 day DMA | 218.58 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.25 | 296.57 | 304.51 | | 12 day EMA | 298.92 | 303.34 | 307.45 | | 20 day EMA | 297.67 | 300.1 | 302.14 | | 35 day EMA | 290.39 | 291.32 | 291.94 | | 50 day EMA | 278.78 | 278.95 | 278.88 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.98 | 300.28 | 306.7 | | 12 day SMA | 310.34 | 313.5 | 317.36 | | 20 day SMA | 302.18 | 301.92 | 301.41 | | 35 day SMA | 287.17 | 286.13 | 284.89 | | 50 day SMA | 281.95 | 281.32 | 280.55 | | 100 day SMA | 254.85 | 254.34 | 253.85 | | 150 day SMA | 239.68 | 239.04 | 238.31 | | 200 day SMA | 218.58 | 217.92 | 217.23 |
|
|
