IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 155.01 and 160.26 | Daily Target 1 | 150.9 | | Daily Target 2 | 153.86 | | Daily Target 3 | 156.15333333333 | | Daily Target 4 | 159.11 | | Daily Target 5 | 161.4 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
156.81 (2.52%) |
153.79 |
153.20 - 158.45 |
2.1401 times |
Fri 19 December 2025 |
152.95 (1.96%) |
150.01 |
149.94 - 153.40 |
0.4853 times |
Thu 18 December 2025 |
150.01 (-0.96%) |
150.98 |
148.11 - 151.09 |
0.4486 times |
Wed 17 December 2025 |
151.47 (-1.18%) |
153.28 |
151.00 - 154.20 |
0.2802 times |
Tue 16 December 2025 |
153.28 (-2.32%) |
156.00 |
152.61 - 156.20 |
0.3878 times |
Mon 15 December 2025 |
156.92 (-0.15%) |
156.20 |
154.50 - 157.50 |
0.4521 times |
Sat 13 December 2025 |
157.16 (0%) |
156.90 |
155.00 - 157.90 |
0.6478 times |
Fri 12 December 2025 |
157.16 (-0.38%) |
156.90 |
155.00 - 157.90 |
0.6478 times |
Thu 11 December 2025 |
157.76 (5.41%) |
151.35 |
148.53 - 159.37 |
3.9308 times |
Wed 10 December 2025 |
149.66 (-1.31%) |
152.00 |
149.10 - 154.98 |
0.5793 times |
Tue 09 December 2025 |
151.65 (3.27%) |
146.30 |
143.14 - 153.00 |
1.0195 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 155.01 and 160.26 | Weekly Target 1 | 150.9 | | Weekly Target 2 | 153.86 | | Weekly Target 3 | 156.15333333333 | | Weekly Target 4 | 159.11 | | Weekly Target 5 | 161.4 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
156.81 (2.52%) |
153.79 |
153.20 - 158.45 |
0.6431 times |
Fri 19 December 2025 |
152.95 (-2.68%) |
156.20 |
148.11 - 157.50 |
0.6172 times |
Sat 13 December 2025 |
157.16 (3.68%) |
151.56 |
143.14 - 159.37 |
2.2529 times |
Fri 05 December 2025 |
151.58 (-5.8%) |
161.68 |
150.86 - 162.00 |
0.5379 times |
Fri 28 November 2025 |
160.92 (-0.85%) |
162.50 |
158.65 - 166.40 |
0.6952 times |
Fri 21 November 2025 |
162.30 (-0.59%) |
163.59 |
162.00 - 172.30 |
1.9185 times |
Fri 14 November 2025 |
163.27 (-0.2%) |
164.20 |
160.63 - 167.85 |
1.1508 times |
Fri 07 November 2025 |
163.60 (-3.55%) |
169.51 |
159.71 - 171.72 |
0.6223 times |
Fri 31 October 2025 |
169.62 (-0.12%) |
170.86 |
166.60 - 175.30 |
0.975 times |
Fri 24 October 2025 |
169.82 (0.47%) |
171.40 |
167.30 - 172.17 |
0.5871 times |
Fri 17 October 2025 |
169.03 (-4.31%) |
175.80 |
168.13 - 175.80 |
0.8869 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 140.55 and 159.41 | Monthly Target 1 | 135.12 | | Monthly Target 2 | 145.97 | | Monthly Target 3 | 153.98333333333 | | Monthly Target 4 | 164.83 | | Monthly Target 5 | 172.84 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
156.81 (-2.55%) |
161.68 |
143.14 - 162.00 |
0.374 times |
Fri 28 November 2025 |
160.92 (-5.13%) |
169.51 |
158.65 - 172.30 |
0.405 times |
Fri 31 October 2025 |
169.62 (-0.8%) |
171.64 |
166.60 - 184.64 |
0.4468 times |
Tue 30 September 2025 |
170.98 (6.65%) |
161.50 |
160.53 - 189.50 |
0.8592 times |
Fri 29 August 2025 |
160.32 (-9.61%) |
177.94 |
160.02 - 180.29 |
0.3716 times |
Thu 31 July 2025 |
177.36 (-12.6%) |
203.88 |
174.08 - 205.67 |
0.6497 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.8081 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.8577 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.7278 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.5 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.4584 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 152.9 | | 12 day DMA | 153.47 | | 20 day DMA | 155.26 | | 35 day DMA | 159.14 | | 50 day DMA | 162.68 | | 100 day DMA | 167.92 | | 150 day DMA | 177.49 | | 200 day DMA | 172.54 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.08 | 152.71 | 152.59 | | 12 day EMA | 154.46 | 154.03 | 154.23 | | 20 day EMA | 155.93 | 155.84 | 156.14 | | 35 day EMA | 159.26 | 159.4 | 159.78 | | 50 day EMA | 162.94 | 163.19 | 163.61 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.9 | 152.93 | 153.77 | | 12 day SMA | 153.47 | 153.04 | 153.14 | | 20 day SMA | 155.26 | 155.46 | 155.82 | | 35 day SMA | 159.14 | 159.5 | 159.97 | | 50 day SMA | 162.68 | 163.07 | 163.57 | | 100 day SMA | 167.92 | 168.16 | 168.39 | | 150 day SMA | 177.49 | 177.7 | 178 | | 200 day SMA | 172.54 | 172.45 | 172.4 |
|
|
