Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 129.77 and 132.59
| Daily Target 1 | 129.24 |
| Daily Target 2 | 130.3 |
| Daily Target 3 | 132.06 |
| Daily Target 4 | 133.12 |
| Daily Target 5 | 134.88 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.36 (-0.43%) | 132.30 | 131.00 - 133.82 | 0.9263 times | Tue 04 August 2026 | 131.93 (0.04%) | 131.88 | 129.82 - 132.97 | 1.5367 times | Mon 03 August 2026 | 131.88 (4.67%) | 126.12 | 126.10 - 132.38 | 2.7369 times | Fri 31 July 2026 | 125.99 (0.29%) | 125.70 | 125.30 - 126.42 | 0.5052 times | Thu 30 July 2026 | 125.63 (-0.82%) | 126.00 | 125.16 - 126.19 | 0.5121 times | Wed 29 July 2026 | 126.67 (1.73%) | 125.00 | 125.00 - 128.27 | 1.2147 times | Tue 28 July 2026 | 124.52 (-1.55%) | 125.76 | 124.25 - 126.39 | 0.5428 times | Mon 27 July 2026 | 126.48 (0.33%) | 127.59 | 126.10 - 128.22 | 0.519 times | Fri 24 July 2026 | 126.07 (0.5%) | 124.20 | 123.51 - 126.48 | 0.6551 times | Thu 23 July 2026 | 125.44 (-1.36%) | 126.00 | 125.18 - 127.73 | 0.8512 times | Wed 22 July 2026 | 127.17 (-1.46%) | 128.50 | 127.00 - 129.18 | 0.6084 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 128.73 and 136.45
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 127.03 |
| Weekly Target 3 | 130.42666666667 |
| Weekly Target 4 | 134.75 |
| Weekly Target 5 | 138.15 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.36 (4.26%) | 126.12 | 126.10 - 133.82 | 0.8927 times | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.5654 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.5754 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.7809 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.8058 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.5492 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 1.0525 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.5608 times | Fri 12 June 2026 | 135.35 (-0.89%) | 133.90 | 130.00 - 137.88 | 0.9429 times | Fri 05 June 2026 | 136.56 (-0.25%) | 136.98 | 131.50 - 139.15 | 1.2743 times | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 1.29 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 128.73 and 136.45
| Monthly Target 1 | 122.71 |
| Monthly Target 2 | 127.03 |
| Monthly Target 3 | 130.42666666667 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 131.36 (4.26%) | 126.12 | 126.10 - 133.82 | 0.0871 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.3791 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5096 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8444 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.606 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.9044 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6472 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.0157 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.4291 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5775 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6371 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 127.68 |
| 20 day DMA | 128.7 |
| 35 day DMA | 131.42 |
| 50 day DMA | 132.79 |
| 100 day DMA | 136.35 |
| 150 day DMA | 143.47 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.99 | 129.3 | 127.99 |
| 12 day EMA | 128.97 | 128.54 | 127.92 |
| 20 day EMA | 129.43 | 129.23 | 128.95 |
| 35 day EMA | 131.05 | 131.03 | 130.98 |
| 50 day EMA | 133.2 | 133.27 | 133.32 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 128.42 | 126.94 |
| 12 day SMA | 127.68 | 127.54 | 127.32 |
| 20 day SMA | 128.7 | 128.58 | 128.64 |
| 35 day SMA | 131.42 | 131.63 | 131.8 |
| 50 day SMA | 132.79 | 133.01 | 133.19 |
| 100 day SMA | 136.35 | 136.43 | 136.58 |
| 150 day SMA | 143.47 | 143.73 | 143.98 |
| 200 day SMA | 148.31 | 148.53 | 148.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.