IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 165.86 and 170.36 | Daily Target 1 | 162.24 | | Daily Target 2 | 164.97 | | Daily Target 3 | 166.73666666667 | | Daily Target 4 | 169.47 | | Daily Target 5 | 171.24 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
167.71 (-2.37%) |
164.96 |
164.00 - 168.50 |
2.2006 times |
Wed 06 August 2025 |
171.78 (-1.9%) |
176.00 |
171.00 - 176.83 |
0.7249 times |
Tue 05 August 2025 |
175.11 (-1.6%) |
178.17 |
174.47 - 180.29 |
0.8541 times |
Mon 04 August 2025 |
177.96 (2.08%) |
175.64 |
173.74 - 178.72 |
0.9246 times |
Fri 01 August 2025 |
174.34 (-1.7%) |
177.94 |
174.00 - 178.59 |
0.743 times |
Thu 31 July 2025 |
177.36 (-1.22%) |
176.05 |
175.04 - 179.50 |
0.7147 times |
Wed 30 July 2025 |
179.55 (-0.78%) |
181.01 |
179.04 - 182.89 |
0.5794 times |
Tue 29 July 2025 |
180.96 (2.75%) |
175.40 |
174.08 - 182.60 |
1.2204 times |
Mon 28 July 2025 |
176.11 (-2.84%) |
180.48 |
175.11 - 182.25 |
1.1113 times |
Fri 25 July 2025 |
181.25 (-2.89%) |
186.10 |
180.16 - 186.25 |
0.927 times |
Thu 24 July 2025 |
186.64 (-0.52%) |
188.42 |
186.10 - 188.99 |
0.8155 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 157.71 and 174 | Weekly Target 1 | 154.38 | | Weekly Target 2 | 161.04 | | Weekly Target 3 | 170.66666666667 | | Weekly Target 4 | 177.33 | | Weekly Target 5 | 186.96 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
167.71 (-3.8%) |
175.64 |
164.00 - 180.29 |
0.2925 times |
Fri 01 August 2025 |
174.34 (-3.81%) |
180.48 |
174.00 - 182.89 |
0.2716 times |
Fri 25 July 2025 |
181.25 (-3.02%) |
191.99 |
180.16 - 195.25 |
0.5663 times |
Fri 18 July 2025 |
186.90 (-2.25%) |
191.45 |
186.20 - 195.23 |
0.3212 times |
Fri 11 July 2025 |
191.20 (-4.18%) |
198.45 |
190.50 - 200.15 |
0.3595 times |
Fri 04 July 2025 |
199.55 (-2.37%) |
205.00 |
197.40 - 207.50 |
0.443 times |
Fri 27 June 2025 |
204.39 (3.57%) |
196.36 |
194.26 - 207.79 |
0.8106 times |
Fri 20 June 2025 |
197.35 (-2.48%) |
202.99 |
189.28 - 208.20 |
0.9892 times |
Fri 13 June 2025 |
202.36 (-7.4%) |
220.00 |
198.10 - 224.80 |
1.5573 times |
Fri 06 June 2025 |
218.52 (14.46%) |
194.00 |
190.50 - 225.52 |
4.3886 times |
Fri 30 May 2025 |
190.91 (3.78%) |
184.26 |
182.40 - 196.50 |
0.9166 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 157.71 and 174 | Monthly Target 1 | 154.38 | | Monthly Target 2 | 161.04 | | Monthly Target 3 | 170.66666666667 | | Monthly Target 4 | 177.33 | | Monthly Target 5 | 186.96 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
167.71 (-5.44%) |
177.94 |
164.00 - 180.29 |
0.092 times |
Thu 31 July 2025 |
177.36 (-12.6%) |
203.88 |
174.08 - 205.67 |
0.4931 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.1314 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.41 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5524 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.1385 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.1069 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.6186 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.7787 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.6784 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.8073 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 173.38 | | 12 day DMA | 178.03 | | 20 day DMA | 182.88 | | 35 day DMA | 189.94 | | 50 day DMA | 194.72 | | 100 day DMA | 179.1 | | 150 day DMA | 180.12 | | 200 day DMA | 187.77 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.77 | 175.3 | 177.06 | | 12 day EMA | 177.58 | 179.37 | 180.75 | | 20 day EMA | 181.68 | 183.15 | 184.35 | | 35 day EMA | 186.97 | 188.1 | 189.06 | | 50 day EMA | 192.1 | 193.09 | 193.96 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.38 | 175.31 | 176.86 | | 12 day SMA | 178.03 | 179.73 | 181.32 | | 20 day SMA | 182.88 | 184.17 | 185.3 | | 35 day SMA | 189.94 | 190.59 | 191.32 | | 50 day SMA | 194.72 | 195.22 | 195.61 | | 100 day SMA | 179.1 | 178.86 | 178.59 | | 150 day SMA | 180.12 | 180.44 | 180.69 | | 200 day SMA | 187.77 | 188.05 | 188.3 |
|
|
