IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 240.78 and 251.58 | Daily Target 1 | 237.88 | | Daily Target 2 | 243.67 | | Daily Target 3 | 248.68333333333 | | Daily Target 4 | 254.47 | | Daily Target 5 | 259.48 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
249.45 (-0.78%) |
253.00 |
242.90 - 253.70 |
0.5496 times |
Thu 02 May 2024 |
251.40 (0.34%) |
251.70 |
246.80 - 255.40 |
0.5466 times |
Tue 30 April 2024 |
250.55 (-1.75%) |
256.00 |
248.40 - 256.40 |
0.7397 times |
Mon 29 April 2024 |
255.00 (1.67%) |
258.00 |
254.00 - 266.90 |
1.8702 times |
Fri 26 April 2024 |
250.80 (2.87%) |
244.90 |
242.60 - 253.20 |
1.7325 times |
Thu 25 April 2024 |
243.80 (0.97%) |
245.00 |
240.40 - 246.00 |
1.2469 times |
Wed 24 April 2024 |
241.45 (5.97%) |
230.00 |
228.50 - 244.85 |
1.9987 times |
Tue 23 April 2024 |
227.85 (2.47%) |
223.50 |
223.10 - 229.80 |
0.5795 times |
Mon 22 April 2024 |
222.35 (2.32%) |
219.70 |
219.10 - 223.55 |
0.3049 times |
Fri 19 April 2024 |
217.30 (-1.94%) |
217.00 |
214.50 - 220.00 |
0.4314 times |
Thu 18 April 2024 |
221.60 (0.5%) |
222.80 |
219.05 - 226.45 |
0.4286 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 234.18 and 258.18 | Weekly Target 1 | 229.08 | | Weekly Target 2 | 239.27 | | Weekly Target 3 | 253.08333333333 | | Weekly Target 4 | 263.27 | | Weekly Target 5 | 277.08 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
249.45 (-0.54%) |
258.00 |
242.90 - 266.90 |
1.0746 times |
Fri 26 April 2024 |
250.80 (15.42%) |
219.70 |
219.10 - 253.20 |
1.6999 times |
Fri 19 April 2024 |
217.30 (-3.96%) |
216.20 |
212.00 - 226.45 |
0.5426 times |
Fri 12 April 2024 |
226.25 (-3.91%) |
237.70 |
225.15 - 239.55 |
0.4356 times |
Fri 05 April 2024 |
235.45 (7.19%) |
221.70 |
220.55 - 237.50 |
0.9865 times |
Thu 28 March 2024 |
219.65 (0.23%) |
220.00 |
213.50 - 228.45 |
0.6456 times |
Fri 22 March 2024 |
219.15 (1.08%) |
222.00 |
209.00 - 223.60 |
0.8787 times |
Fri 15 March 2024 |
216.80 (-3.04%) |
224.55 |
175.25 - 227.30 |
2.0887 times |
Thu 07 March 2024 |
223.60 (-2.14%) |
229.40 |
217.05 - 230.25 |
0.4243 times |
Sat 02 March 2024 |
228.50 (-0.11%) |
230.70 |
217.60 - 238.65 |
1.2235 times |
Fri 23 February 2024 |
228.75 (1.35%) |
226.75 |
220.15 - 240.20 |
1.2542 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 239.93 and 252.43 | Monthly Target 1 | 236.75 | | Monthly Target 2 | 243.1 | | Monthly Target 3 | 249.25 | | Monthly Target 4 | 255.6 | | Monthly Target 5 | 261.75 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
249.45 (-0.44%) |
251.70 |
242.90 - 255.40 |
0.041 times |
Tue 30 April 2024 |
250.55 (14.07%) |
221.70 |
212.00 - 266.90 |
0.57 times |
Thu 28 March 2024 |
219.65 (-4.15%) |
230.20 |
175.25 - 231.45 |
0.5343 times |
Thu 29 February 2024 |
229.15 (-3.45%) |
239.75 |
190.35 - 245.10 |
0.9874 times |
Wed 31 January 2024 |
237.35 (38.48%) |
172.20 |
169.80 - 280.85 |
2.5368 times |
Fri 29 December 2023 |
171.40 (3.5%) |
167.50 |
157.55 - 181.60 |
1.2756 times |
Thu 30 November 2023 |
165.60 (19.35%) |
139.65 |
137.05 - 172.50 |
0.7014 times |
Tue 31 October 2023 |
138.75 (-4.21%) |
145.00 |
127.25 - 163.90 |
0.8992 times |
Fri 29 September 2023 |
144.85 (27.06%) |
114.60 |
112.25 - 174.45 |
1.4449 times |
Thu 31 August 2023 |
114.00 (17.16%) |
98.10 |
93.40 - 117.50 |
1.0094 times |
Mon 31 July 2023 |
97.30 (16.53%) |
83.95 |
79.00 - 99.00 |
0.7741 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 251.44 | | 12 day DMA | 237.67 | | 20 day DMA | 234.32 | | 35 day DMA | 226.49 | | 50 day DMA | 226.73 | | 100 day DMA | 213.03 | | 150 day DMA | 192.54 | | 200 day DMA | 172.1 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.69 | 248.31 | 246.76 | | 12 day EMA | 241.72 | 240.31 | 238.3 | | 20 day EMA | 236.7 | 235.36 | 233.67 | | 35 day EMA | 231.94 | 230.91 | 229.7 | | 50 day EMA | 228.39 | 227.53 | 226.56 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.44 | 250.31 | 248.32 | | 12 day SMA | 237.67 | 235.11 | 233.01 | | 20 day SMA | 234.32 | 233.45 | 232.24 | | 35 day SMA | 226.49 | 225.75 | 224.85 | | 50 day SMA | 226.73 | 226.26 | 225.87 | | 100 day SMA | 213.03 | 212.25 | 211.47 | | 150 day SMA | 192.54 | 191.82 | 191.05 | | 200 day SMA | 172.1 | 171.26 | 170.41 |
|
|
