IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 157.96 and 164.6 | Daily Target 1 | 152.6 | | Daily Target 2 | 156.68 | | Daily Target 3 | 159.23666666667 | | Daily Target 4 | 163.32 | | Daily Target 5 | 165.88 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
160.77 (0.95%) |
159.26 |
155.15 - 161.79 |
0.4575 times |
Tue 01 April 2025 |
159.26 (1.78%) |
155.98 |
155.00 - 159.90 |
0.4987 times |
Fri 28 March 2025 |
156.48 (-2.07%) |
160.00 |
155.21 - 163.80 |
0.8722 times |
Thu 27 March 2025 |
159.79 (1%) |
157.00 |
155.50 - 161.75 |
0.9342 times |
Wed 26 March 2025 |
158.21 (-3.5%) |
163.66 |
156.90 - 165.42 |
0.6922 times |
Tue 25 March 2025 |
163.94 (-1.77%) |
168.76 |
162.34 - 170.70 |
0.977 times |
Mon 24 March 2025 |
166.89 (4.24%) |
161.81 |
161.54 - 168.40 |
1.2614 times |
Fri 21 March 2025 |
160.10 (0.31%) |
159.40 |
156.76 - 165.70 |
1.0398 times |
Thu 20 March 2025 |
159.61 (2.7%) |
156.77 |
156.45 - 162.80 |
1.3154 times |
Wed 19 March 2025 |
155.42 (6.51%) |
146.21 |
146.19 - 157.90 |
1.9515 times |
Tue 18 March 2025 |
145.92 (5.61%) |
143.60 |
142.70 - 150.40 |
4.1836 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 157.89 and 164.68 | Weekly Target 1 | 152.4 | | Weekly Target 2 | 156.58 | | Weekly Target 3 | 159.18666666667 | | Weekly Target 4 | 163.37 | | Weekly Target 5 | 165.98 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
160.77 (2.74%) |
155.98 |
155.00 - 161.79 |
0.207 times |
Fri 28 March 2025 |
156.48 (-2.26%) |
161.81 |
155.21 - 170.70 |
1.0256 times |
Fri 21 March 2025 |
160.10 (13.99%) |
142.00 |
137.50 - 165.70 |
1.932 times |
Thu 13 March 2025 |
140.45 (-7.56%) |
152.70 |
140.00 - 154.20 |
0.3514 times |
Fri 07 March 2025 |
151.94 (7.26%) |
141.99 |
134.24 - 155.30 |
0.7684 times |
Fri 28 February 2025 |
141.66 (-10.73%) |
156.00 |
140.00 - 157.49 |
0.4828 times |
Fri 21 February 2025 |
158.69 (0.49%) |
154.00 |
146.51 - 166.75 |
1.1455 times |
Fri 14 February 2025 |
157.92 (-16.53%) |
191.00 |
156.72 - 193.03 |
1.4816 times |
Fri 07 February 2025 |
189.20 (-14.56%) |
192.87 |
187.60 - 201.74 |
0.8545 times |
Fri 31 January 2025 |
221.43 (7.78%) |
203.63 |
186.20 - 223.00 |
1.7513 times |
Fri 24 January 2025 |
205.45 (-6.68%) |
221.35 |
203.80 - 229.40 |
0.8959 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 157.89 and 164.68 | Monthly Target 1 | 152.4 | | Monthly Target 2 | 156.58 | | Monthly Target 3 | 159.18666666667 | | Monthly Target 4 | 163.37 | | Monthly Target 5 | 165.98 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
160.77 (2.74%) |
155.98 |
155.00 - 161.79 |
0.0461 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
0.9071 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
0.882 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.2897 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.6204 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.5406 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.6432 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.5773 times |
Fri 30 August 2024 |
261.10 (-9.58%) |
290.00 |
259.15 - 291.00 |
0.838 times |
Wed 31 July 2024 |
288.75 (7.08%) |
269.70 |
262.00 - 351.60 |
3.6556 times |
Fri 28 June 2024 |
269.65 (-0.42%) |
298.95 |
213.00 - 298.95 |
1.6298 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 158.9 | | 12 day DMA | 157.05 | | 20 day DMA | 152.68 | | 35 day DMA | 155.49 | | 50 day DMA | 169.32 | | 100 day DMA | 189.58 | | 150 day DMA | 202.41 | | 200 day DMA | 222.89 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.48 | 158.83 | 158.61 | | 12 day EMA | 157.42 | 156.81 | 156.37 | | 20 day EMA | 157.15 | 156.77 | 156.51 | | 35 day EMA | 163.73 | 163.9 | 164.17 | | 50 day EMA | 170.8 | 171.21 | 171.7 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.9 | 159.54 | 161.06 | | 12 day SMA | 157.05 | 155.35 | 154.02 | | 20 day SMA | 152.68 | 151.67 | 150.79 | | 35 day SMA | 155.49 | 156.31 | 157.22 | | 50 day SMA | 169.32 | 170.5 | 171.73 | | 100 day SMA | 189.58 | 190.09 | 190.6 | | 150 day SMA | 202.41 | 203.11 | 203.81 | | 200 day SMA | 222.89 | 223.44 | 224 |
|
|
