Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 156.34 and 160.33
| Daily Target 1 | 155.39 |
| Daily Target 2 | 157.28 |
| Daily Target 3 | 159.38 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 163.37 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.17 (0.2%) | 160.70 | 157.49 - 161.48 | 0.9089 times | Tue 05 May 2026 | 158.86 (3.21%) | 154.00 | 153.13 - 162.10 | 3.3079 times | Mon 04 May 2026 | 153.92 (1.13%) | 154.20 | 151.77 - 155.21 | 0.5141 times | Thu 30 April 2026 | 152.20 (-0.73%) | 152.99 | 150.06 - 154.65 | 0.5297 times | Wed 29 April 2026 | 153.32 (-0.4%) | 154.50 | 152.80 - 156.66 | 0.5422 times | Tue 28 April 2026 | 153.93 (-0.04%) | 153.98 | 152.71 - 155.40 | 0.4381 times | Mon 27 April 2026 | 153.99 (2.51%) | 151.19 | 151.00 - 155.10 | 0.6374 times | Fri 24 April 2026 | 150.22 (-2.33%) | 153.30 | 148.53 - 154.55 | 0.6731 times | Thu 23 April 2026 | 153.80 (-1.16%) | 154.30 | 152.10 - 159.45 | 1.434 times | Wed 22 April 2026 | 155.60 (1.61%) | 152.01 | 152.01 - 156.82 | 1.0145 times | Tue 21 April 2026 | 153.13 (1.08%) | 151.49 | 150.41 - 154.54 | 0.6609 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 155.47 and 165.8
| Weekly Target 1 | 147.35 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 157.68 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.17 (4.58%) | 154.20 | 151.77 - 162.10 | 0.7531 times | Thu 30 April 2026 | 152.20 (1.32%) | 151.19 | 150.06 - 156.66 | 0.3419 times | Fri 24 April 2026 | 150.22 (-2.89%) | 155.00 | 148.53 - 159.45 | 0.7833 times | Fri 17 April 2026 | 154.69 (13.32%) | 131.41 | 130.29 - 159.68 | 1.9875 times | Fri 10 April 2026 | 136.51 (9.24%) | 124.96 | 121.05 - 139.40 | 0.7861 times | Thu 02 April 2026 | 124.96 (3.07%) | 119.40 | 114.70 - 126.26 | 0.5197 times | Fri 27 March 2026 | 121.24 (-1.97%) | 122.00 | 114.50 - 127.35 | 0.8747 times | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.6117 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.6955 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 2.6465 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.2262 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 155.47 and 165.8
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 157.68 |
| Monthly Target 4 | 163.59 |
| Monthly Target 5 | 168.01 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 159.17 (4.58%) | 154.20 | 151.77 - 162.10 | 0.2633 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.4791 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.7539 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.5961 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9355 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.2371 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5319 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.5868 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1283 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.4881 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.8532 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 155.49 |
| 12 day DMA | 154.14 |
| 20 day DMA | 147.66 |
| 35 day DMA | 137.73 |
| 50 day DMA | 139.37 |
| 100 day DMA | 150.07 |
| 150 day DMA | 155.96 |
| 200 day DMA | 161 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.41 | 155.03 | 153.11 |
| 12 day EMA | 152.63 | 151.44 | 150.09 |
| 20 day EMA | 148.67 | 147.57 | 146.38 |
| 35 day EMA | 145.93 | 145.15 | 144.34 |
| 50 day EMA | 142.18 | 141.49 | 140.78 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.49 | 154.45 | 153.47 |
| 12 day SMA | 154.14 | 153.76 | 152.39 |
| 20 day SMA | 147.66 | 146 | 144.3 |
| 35 day SMA | 137.73 | 137.1 | 136.57 |
| 50 day SMA | 139.37 | 139.23 | 139.11 |
| 100 day SMA | 150.07 | 149.99 | 149.95 |
| 150 day SMA | 155.96 | 156.09 | 156.25 |
| 200 day SMA | 161 | 161.16 | 161.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.