Use Dark Theme
bell notificationshomepagelogin

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 224.63 and 229.48

Daily Target 1223.67
Daily Target 2225.58
Daily Target 3228.51666666667
Daily Target 4230.43
Daily Target 5233.37

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 01 March 2024 227.50 (-0.72%) 230.20 226.60 - 231.45 0.3531 times
Thu 29 February 2024 229.15 (2.53%) 223.00 217.60 - 230.35 1.0693 times
Wed 28 February 2024 223.50 (-3.48%) 232.85 217.85 - 233.40 0.9504 times
Tue 27 February 2024 231.55 (-0.15%) 233.00 230.55 - 238.65 1.2887 times
Mon 26 February 2024 231.90 (1.38%) 230.70 228.05 - 237.45 1.2353 times
Fri 23 February 2024 228.75 (1.35%) 227.55 227.35 - 234.45 0.8424 times
Thu 22 February 2024 225.70 (-0.99%) 229.00 220.15 - 230.40 0.7742 times
Wed 21 February 2024 227.95 (-1.13%) 231.05 225.50 - 233.45 0.8405 times
Tue 20 February 2024 230.55 (-0.35%) 232.40 227.80 - 233.25 0.7425 times
Mon 19 February 2024 231.35 (2.5%) 226.75 226.25 - 240.20 1.9035 times
Fri 16 February 2024 225.70 (-2.67%) 232.40 223.50 - 232.40 1.0074 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 212.03 and 233.08

Weekly Target 1206.87
Weekly Target 2217.18
Weekly Target 3227.91666666667
Weekly Target 4238.23
Weekly Target 5248.97

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 01 March 2024 227.50 (-0.55%) 230.70 217.60 - 238.65 0.422 times
Fri 23 February 2024 228.75 (1.35%) 226.75 220.15 - 240.20 0.4398 times
Fri 16 February 2024 225.70 (1.51%) 223.00 190.35 - 234.00 0.8397 times
Fri 09 February 2024 222.35 (-4.37%) 233.55 214.75 - 235.70 0.5442 times
Fri 02 February 2024 232.50 (-5.97%) 251.05 226.55 - 254.70 1.0614 times
Thu 25 January 2024 247.25 (8.54%) 231.00 215.15 - 280.85 2.4897 times
Fri 19 January 2024 227.80 (16.79%) 196.45 192.95 - 230.85 1.973 times
Fri 12 January 2024 195.05 (5.92%) 185.00 178.80 - 199.40 0.815 times
Fri 05 January 2024 184.15 (7.44%) 172.20 169.80 - 190.85 1.0307 times
Fri 29 December 2023 171.40 (2.88%) 167.20 165.70 - 174.60 0.3845 times
Fri 22 December 2023 166.60 (-3.08%) 172.00 158.50 - 181.60 0.7884 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 224.63 and 229.48

Monthly Target 1223.67
Monthly Target 2225.58
Monthly Target 3228.51666666667
Monthly Target 4230.43
Monthly Target 5233.37

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 01 March 2024 227.50 (-0.72%) 230.20 226.60 - 231.45 0.0108 times
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 0.9493 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 2.439 times
Fri 29 December 2023 171.40 (3.5%) 167.50 157.55 - 181.60 1.2264 times
Thu 30 November 2023 165.60 (19.35%) 139.65 137.05 - 172.50 0.6743 times
Tue 31 October 2023 138.75 (-4.21%) 145.00 127.25 - 163.90 0.8645 times
Fri 29 September 2023 144.85 (27.06%) 114.60 112.25 - 174.45 1.3892 times
Thu 31 August 2023 114.00 (17.16%) 98.10 93.40 - 117.50 0.9705 times
Mon 31 July 2023 97.30 (16.53%) 83.95 79.00 - 99.00 0.7442 times
Fri 30 June 2023 83.50 (2.9%) 81.15 79.75 - 91.70 0.7318 times
Wed 31 May 2023 81.15 (9.22%) 75.00 74.90 - 89.50 1.5575 times

 monthly chart IrconInternational

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 228.72
12 day DMA 228.79
20 day DMA 225.48
35 day DMA 226.15
50 day DMA 211.69
100 day DMA 184.14
150 day DMA 163.28
200 day DMA 143.36

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA227.98228.22227.75
12 day EMA227.47227.46227.15
20 day EMA225.75225.57225.19
35 day EMA217.29216.69215.96
50 day EMA210.14209.43208.63

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA228.72228.97228.28
12 day SMA228.79228.39226.87
20 day SMA225.48225.73225.71
35 day SMA226.15225.22224.18
50 day SMA211.69210.4209.35
100 day SMA184.14183.19182.32
150 day SMA163.28162.41161.49
200 day SMA143.36142.62141.86
Back to top Use Dark Theme