IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 199.99 and 204.66 | Daily Target 1 | 198.77 | | Daily Target 2 | 201.21 | | Daily Target 3 | 203.44 | | Daily Target 4 | 205.88 | | Daily Target 5 | 208.11 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
203.65 (0.35%) |
203.88 |
201.00 - 205.67 |
0.5584 times |
Mon 30 June 2025 |
202.94 (-0.71%) |
205.00 |
202.35 - 207.50 |
0.6045 times |
Fri 27 June 2025 |
204.39 (0.69%) |
204.17 |
202.58 - 207.79 |
0.8773 times |
Thu 26 June 2025 |
202.99 (-0.15%) |
204.31 |
201.41 - 207.00 |
0.7018 times |
Wed 25 June 2025 |
203.29 (1.2%) |
202.50 |
201.00 - 205.10 |
0.8669 times |
Tue 24 June 2025 |
200.88 (2.31%) |
199.00 |
199.00 - 205.69 |
1.6385 times |
Mon 23 June 2025 |
196.34 (-0.51%) |
196.36 |
194.26 - 198.10 |
0.8025 times |
Fri 20 June 2025 |
197.35 (3.58%) |
190.30 |
189.42 - 199.40 |
1.692 times |
Thu 19 June 2025 |
190.52 (-3.49%) |
196.75 |
189.28 - 199.16 |
1.2719 times |
Wed 18 June 2025 |
197.40 (-1.12%) |
199.00 |
196.50 - 203.35 |
0.9862 times |
Tue 17 June 2025 |
199.63 (-2.63%) |
205.00 |
198.50 - 208.20 |
0.8928 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 199.08 and 205.58 | Weekly Target 1 | 197.55 | | Weekly Target 2 | 200.6 | | Weekly Target 3 | 204.05 | | Weekly Target 4 | 207.1 | | Weekly Target 5 | 210.55 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
203.65 (-0.36%) |
205.00 |
201.00 - 207.50 |
0.1444 times |
Fri 27 June 2025 |
204.39 (3.57%) |
196.36 |
194.26 - 207.79 |
0.6069 times |
Fri 20 June 2025 |
197.35 (-2.48%) |
202.99 |
189.28 - 208.20 |
0.7407 times |
Fri 13 June 2025 |
202.36 (-7.4%) |
220.00 |
198.10 - 224.80 |
1.166 times |
Fri 06 June 2025 |
218.52 (14.46%) |
194.00 |
190.50 - 225.52 |
3.286 times |
Fri 30 May 2025 |
190.91 (3.78%) |
184.26 |
182.40 - 196.50 |
0.6863 times |
Fri 23 May 2025 |
183.96 (-2.6%) |
190.15 |
181.25 - 201.70 |
1.0157 times |
Fri 16 May 2025 |
188.88 (28.05%) |
154.99 |
154.02 - 192.40 |
1.4547 times |
Fri 09 May 2025 |
147.51 (-3.65%) |
160.99 |
145.30 - 163.74 |
0.6166 times |
Fri 02 May 2025 |
153.10 (-2.08%) |
154.50 |
150.97 - 160.24 |
0.2828 times |
Fri 25 April 2025 |
156.36 (-2.56%) |
161.25 |
155.50 - 168.30 |
0.4451 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 199.99 and 204.66 | Monthly Target 1 | 198.77 | | Monthly Target 2 | 201.21 | | Monthly Target 3 | 203.44 | | Monthly Target 4 | 205.88 | | Monthly Target 5 | 208.11 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
203.65 (0.35%) |
203.88 |
201.00 - 205.67 |
0.0246 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.0799 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.3759 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5391 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.111 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.0802 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.5795 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.7599 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.6621 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.7878 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.7071 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 203.45 | | 12 day DMA | 200.37 | | 20 day DMA | 206 | | 35 day DMA | 198.42 | | 50 day DMA | 186.09 | | 100 day DMA | 172.54 | | 150 day DMA | 185.51 | | 200 day DMA | 193.26 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.85 | 202.45 | 202.21 | | 12 day EMA | 202.13 | 201.85 | 201.65 | | 20 day EMA | 200.58 | 200.26 | 199.98 | | 35 day EMA | 193.59 | 193 | 192.41 | | 50 day EMA | 185.55 | 184.81 | 184.07 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.45 | 202.9 | 201.58 | | 12 day SMA | 200.37 | 200.26 | 200.55 | | 20 day SMA | 206 | 205.51 | 205.11 | | 35 day SMA | 198.42 | 197.18 | 195.96 | | 50 day SMA | 186.09 | 185.27 | 184.42 | | 100 day SMA | 172.54 | 172.71 | 172.71 | | 150 day SMA | 185.51 | 185.39 | 185.29 | | 200 day SMA | 193.26 | 193.44 | 193.66 |
|
|
