IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 211.51 and 224.16 | Daily Target 1 | 209.04 | | Daily Target 2 | 213.98 | | Daily Target 3 | 221.69 | | Daily Target 4 | 226.63 | | Daily Target 5 | 234.34 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
218.92 (-0.56%) |
221.35 |
216.75 - 229.40 |
1.0759 times |
Fri 17 January 2025 |
220.15 (-0.12%) |
215.00 |
213.46 - 224.85 |
2.0659 times |
Thu 16 January 2025 |
220.41 (16%) |
195.02 |
194.72 - 225.30 |
4.6222 times |
Wed 15 January 2025 |
190.01 (1.05%) |
191.06 |
188.53 - 195.40 |
0.3835 times |
Tue 14 January 2025 |
188.04 (3.47%) |
183.65 |
183.11 - 190.16 |
0.3656 times |
Mon 13 January 2025 |
181.74 (-5.46%) |
190.00 |
181.01 - 193.82 |
0.3699 times |
Fri 10 January 2025 |
192.24 (-5.94%) |
202.03 |
191.10 - 203.00 |
0.4541 times |
Thu 09 January 2025 |
204.37 (-0.95%) |
206.33 |
199.10 - 209.90 |
0.2217 times |
Wed 08 January 2025 |
206.33 (-0.67%) |
208.50 |
204.22 - 209.60 |
0.2282 times |
Tue 07 January 2025 |
207.73 (1.76%) |
204.00 |
203.36 - 208.70 |
0.2129 times |
Mon 06 January 2025 |
204.14 (-5.75%) |
216.60 |
203.10 - 216.99 |
0.3931 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 211.51 and 224.16 | Weekly Target 1 | 209.04 | | Weekly Target 2 | 213.98 | | Weekly Target 3 | 221.69 | | Weekly Target 4 | 226.63 | | Weekly Target 5 | 234.34 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
218.92 (-0.56%) |
221.35 |
216.75 - 229.40 |
0.4325 times |
Fri 17 January 2025 |
220.15 (14.52%) |
190.00 |
181.01 - 225.30 |
3.1384 times |
Fri 10 January 2025 |
192.24 (-11.25%) |
216.60 |
191.10 - 216.99 |
0.607 times |
Fri 03 January 2025 |
216.60 (3.45%) |
209.30 |
206.86 - 223.80 |
0.7582 times |
Fri 27 December 2024 |
209.37 (-4.08%) |
220.50 |
206.90 - 221.50 |
0.3907 times |
Fri 20 December 2024 |
218.27 (-3.45%) |
227.20 |
213.16 - 233.70 |
0.7071 times |
Fri 13 December 2024 |
226.06 (0.08%) |
226.85 |
221.55 - 237.70 |
1.3336 times |
Fri 06 December 2024 |
225.88 (7.69%) |
209.75 |
206.76 - 228.71 |
0.8496 times |
Fri 29 November 2024 |
209.75 (11.83%) |
197.30 |
195.11 - 214.89 |
1.1795 times |
Fri 22 November 2024 |
187.56 (-2.2%) |
193.07 |
182.94 - 194.50 |
0.6035 times |
Thu 14 November 2024 |
191.78 (-6.87%) |
203.05 |
191.10 - 204.44 |
0.4407 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 199.97 and 248.36 | Monthly Target 1 | 161.39 | | Monthly Target 2 | 190.15 | | Monthly Target 3 | 209.77666666667 | | Monthly Target 4 | 238.54 | | Monthly Target 5 | 258.17 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
218.92 (1.82%) |
213.89 |
181.01 - 229.40 |
0.625 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.5009 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.4364 times |
Thu 31 October 2024 |
217.64 (-4.52%) |
228.55 |
191.83 - 231.50 |
0.5193 times |
Mon 30 September 2024 |
227.95 (-12.7%) |
262.00 |
218.15 - 263.20 |
0.4661 times |
Fri 30 August 2024 |
261.10 (-9.58%) |
290.00 |
259.15 - 291.00 |
0.6766 times |
Wed 31 July 2024 |
288.75 (7.08%) |
269.70 |
262.00 - 351.60 |
2.9513 times |
Fri 28 June 2024 |
269.65 (-0.42%) |
298.95 |
213.00 - 298.95 |
1.3158 times |
Fri 31 May 2024 |
270.80 (8.08%) |
251.70 |
219.20 - 301.45 |
1.4677 times |
Tue 30 April 2024 |
250.55 (14.07%) |
221.70 |
212.00 - 266.90 |
1.0408 times |
Thu 28 March 2024 |
219.65 (-4.15%) |
230.20 |
175.25 - 231.45 |
0.9756 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 207.51 | | 12 day DMA | 204.22 | | 20 day DMA | 207.47 | | 35 day DMA | 214.71 | | 50 day DMA | 209.84 | | 100 day DMA | 218.52 | | 150 day DMA | 240.42 | | 200 day DMA | 242.36 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.45 | 207.71 | 201.49 | | 12 day EMA | 207.65 | 205.6 | 202.95 | | 20 day EMA | 208.46 | 207.36 | 206.01 | | 35 day EMA | 208.5 | 207.89 | 207.17 | | 50 day EMA | 210.22 | 209.87 | 209.45 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.51 | 200.07 | 194.49 | | 12 day SMA | 204.22 | 204.14 | 203.95 | | 20 day SMA | 207.47 | 207.44 | 207.32 | | 35 day SMA | 214.71 | 214.45 | 214.23 | | 50 day SMA | 209.84 | 209.84 | 209.68 | | 100 day SMA | 218.52 | 218.96 | 219.41 | | 150 day SMA | 240.42 | 240.75 | 241.09 | | 200 day SMA | 242.36 | 242.4 | 242.4 |
|
|
