IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 108.43 and 112.18

Daily Target 1105.45
Daily Target 2107.65
Daily Target 3109.2
Daily Target 4111.4
Daily Target 5112.95

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 18 September 2026 109.85 (1.84%) 107.90 107.00 - 110.75 1.5255 times
Thu 17 September 2026 107.86 (-0.6%) 108.50 106.80 - 110.63 1.6144 times
Wed 16 September 2026 108.51 (-0.83%) 109.50 107.54 - 109.65 0.8112 times
Tue 15 September 2026 109.42 (-3.39%) 113.26 109.00 - 113.95 1.0787 times
Fri 11 September 2026 113.26 (-1.69%) 114.90 112.55 - 114.90 0.8984 times
Thu 10 September 2026 115.21 (0.11%) 115.14 115.00 - 118.87 1.0917 times
Wed 09 September 2026 115.08 (-1.55%) 116.53 115.00 - 117.45 0.7926 times
Tue 08 September 2026 116.89 (-0.7%) 117.80 116.61 - 118.25 0.4638 times
Mon 07 September 2026 117.71 (-1.29%) 119.00 117.50 - 120.09 0.7503 times
Fri 04 September 2026 119.25 (0.47%) 119.28 118.05 - 120.79 0.9735 times
Thu 03 September 2026 118.69 (0.37%) 118.80 118.40 - 120.71 0.5916 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 104.75 and 111.9

Weekly Target 1103.05
Weekly Target 2106.45
Weekly Target 3110.2
Weekly Target 4113.6
Weekly Target 5117.35

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 18 September 2026 109.85 (-3.01%) 113.26 106.80 - 113.95 1.344 times
Fri 11 September 2026 113.26 (-5.02%) 119.00 112.55 - 120.09 1.068 times
Fri 04 September 2026 119.25 (-2.57%) 122.21 116.46 - 122.35 1.0064 times
Fri 28 August 2026 122.40 (-1.86%) 124.72 122.10 - 126.83 0.9083 times
Fri 21 August 2026 124.72 (-0.06%) 124.60 122.21 - 128.00 1.0439 times
Fri 14 August 2026 124.79 (-4.92%) 131.25 121.75 - 131.43 1.0427 times
Fri 07 August 2026 131.25 (4.17%) 126.12 126.10 - 133.82 1.3891 times
Fri 31 July 2026 125.99 (-0.06%) 127.59 124.25 - 128.27 0.6466 times
Fri 24 July 2026 126.07 (-2.52%) 129.30 123.51 - 130.47 0.658 times
Fri 17 July 2026 129.33 (-1.55%) 129.90 128.62 - 134.55 0.893 times
Fri 10 July 2026 131.36 (-2.07%) 134.14 128.37 - 135.84 0.9215 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 100.95 and 115.7

Monthly Target 197.98
Monthly Target 2103.92
Monthly Target 3112.73333333333
Monthly Target 4118.67
Monthly Target 5127.48

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 18 September 2026 109.85 (-7.98%) 119.37 106.80 - 121.55 0.272 times
Mon 31 August 2026 119.37 (-5.25%) 126.12 118.90 - 133.82 0.3937 times
Fri 31 July 2026 125.99 (-3.88%) 131.50 123.51 - 137.47 0.379 times
Tue 30 June 2026 131.07 (-4.26%) 136.98 130.00 - 142.90 0.5095 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.8443 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.6058 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.9042 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.6471 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 1.0156 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.4288 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5775 times

monthly chart IrconInternational

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 109.78
12 day DMA 114.17
20 day DMA 117.45
35 day DMA 121.89
50 day DMA 123.79
100 day DMA 132.14
150 day DMA 134.53
200 day DMA 141.14

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27110.48111.79
12 day EMA113.51114.18115.33
20 day EMA116.33117.01117.97
35 day EMA119.87120.46121.2
50 day EMA123.06123.6124.24

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA109.78110.85112.3
12 day SMA114.17114.93115.89
20 day SMA117.45118.29119.03
35 day SMA121.89122.34122.87
50 day SMA123.79124.18124.6
100 day SMA132.14132.58133
150 day SMA134.53134.84135.14
200 day SMA141.14141.41141.68
Back to top | Use Dark Theme