IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 183.29 and 188.38 | Daily Target 1 | 179.25 | | Daily Target 2 | 182.23 | | Daily Target 3 | 184.34 | | Daily Target 4 | 187.32 | | Daily Target 5 | 189.43 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
185.21 (0.84%) |
185.00 |
181.36 - 186.45 |
1.2642 times |
Mon 15 September 2025 |
183.66 (6.59%) |
173.00 |
172.55 - 186.90 |
4.869 times |
Fri 12 September 2025 |
172.30 (1.73%) |
169.98 |
169.65 - 174.10 |
0.4957 times |
Thu 11 September 2025 |
169.37 (-1.96%) |
172.75 |
168.70 - 173.00 |
0.4857 times |
Wed 10 September 2025 |
172.75 (-0.46%) |
174.43 |
172.11 - 176.50 |
0.4627 times |
Tue 09 September 2025 |
173.54 (1.05%) |
172.80 |
171.10 - 176.34 |
0.6859 times |
Mon 08 September 2025 |
171.74 (1.64%) |
169.80 |
169.35 - 172.85 |
0.3072 times |
Fri 05 September 2025 |
168.97 (1.36%) |
167.00 |
166.45 - 169.50 |
0.3427 times |
Thu 04 September 2025 |
166.71 (-3.12%) |
173.30 |
166.00 - 173.70 |
0.5115 times |
Wed 03 September 2025 |
172.08 (-1.88%) |
175.19 |
171.61 - 175.76 |
0.5755 times |
Tue 02 September 2025 |
175.38 (5.35%) |
167.13 |
165.32 - 179.64 |
1.7414 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 178.88 and 193.23 | Weekly Target 1 | 167.2 | | Weekly Target 2 | 176.21 | | Weekly Target 3 | 181.55333333333 | | Weekly Target 4 | 190.56 | | Weekly Target 5 | 195.9 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
185.21 (7.49%) |
173.00 |
172.55 - 186.90 |
2.139 times |
Fri 12 September 2025 |
172.30 (1.97%) |
169.80 |
168.70 - 176.50 |
0.85 times |
Fri 05 September 2025 |
168.97 (5.4%) |
161.50 |
160.53 - 179.64 |
1.283 times |
Fri 29 August 2025 |
160.32 (-6.35%) |
172.75 |
160.02 - 172.76 |
0.4048 times |
Fri 22 August 2025 |
171.19 (3.51%) |
167.92 |
166.20 - 174.75 |
0.7832 times |
Thu 14 August 2025 |
165.38 (0.43%) |
164.50 |
162.80 - 169.90 |
0.5335 times |
Fri 08 August 2025 |
164.68 (-5.54%) |
175.64 |
163.80 - 180.29 |
0.9202 times |
Fri 01 August 2025 |
174.34 (-3.81%) |
180.48 |
174.00 - 182.89 |
0.7232 times |
Fri 25 July 2025 |
181.25 (-3.02%) |
191.99 |
180.16 - 195.25 |
1.5078 times |
Fri 18 July 2025 |
186.90 (-2.25%) |
191.45 |
186.20 - 195.23 |
0.8553 times |
Fri 11 July 2025 |
191.20 (-4.18%) |
198.45 |
190.50 - 200.15 |
0.9573 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 172.87 and 199.24 | Monthly Target 1 | 151.18 | | Monthly Target 2 | 168.19 | | Monthly Target 3 | 177.54666666667 | | Monthly Target 4 | 194.56 | | Monthly Target 5 | 203.92 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
185.21 (15.53%) |
161.50 |
160.53 - 186.90 |
0.4382 times |
Fri 29 August 2025 |
160.32 (-9.61%) |
177.94 |
160.02 - 180.29 |
0.2836 times |
Thu 31 July 2025 |
177.36 (-12.6%) |
203.88 |
174.08 - 205.67 |
0.4957 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.1426 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.4174 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5553 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.1445 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.1128 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.6271 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.7828 times |
Fri 29 November 2024 |
209.75 (-3.63%) |
219.00 |
182.94 - 221.49 |
0.682 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 176.66 | | 12 day DMA | 173.18 | | 20 day DMA | 170.98 | | 35 day DMA | 171.45 | | 50 day DMA | 177.12 | | 100 day DMA | 182.67 | | 150 day DMA | 174.19 | | 200 day DMA | 183.5 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.7 | 175.44 | 171.33 | | 12 day EMA | 174.45 | 172.5 | 170.47 | | 20 day EMA | 173.36 | 172.11 | 170.9 | | 35 day EMA | 175.94 | 175.39 | 174.9 | | 50 day EMA | 179.12 | 178.87 | 178.67 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.66 | 174.32 | 171.94 | | 12 day SMA | 173.18 | 171.11 | 169.23 | | 20 day SMA | 170.98 | 170.07 | 169.16 | | 35 day SMA | 171.45 | 171.34 | 171.42 | | 50 day SMA | 177.12 | 177.41 | 177.72 | | 100 day SMA | 182.67 | 182.46 | 182.28 | | 150 day SMA | 174.19 | 174.25 | 174.3 | | 200 day SMA | 183.5 | 183.56 | 183.63 |
|
|
