IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 135.81 and 138.18

Daily Target 1135.35
Daily Target 2136.27
Daily Target 3137.72
Daily Target 4138.64
Daily Target 5140.09

Daily price and volume Ircon International

Date Closing Open Range Volume
Fri 19 June 2026 137.19 (-1.43%) 138.00 136.80 - 139.17 1.026 times
Thu 18 June 2026 139.18 (-1.09%) 141.70 138.55 - 142.90 1.2079 times
Wed 17 June 2026 140.72 (1.3%) 139.60 138.90 - 142.25 1.7618 times
Tue 16 June 2026 138.92 (0.86%) 138.06 137.45 - 140.45 0.927 times
Mon 15 June 2026 137.74 (1.77%) 139.50 136.99 - 140.45 1.3113 times
Fri 12 June 2026 135.35 (3.91%) 132.09 131.75 - 136.00 0.9061 times
Thu 11 June 2026 130.26 (-2.07%) 131.70 130.00 - 131.70 0.6363 times
Wed 10 June 2026 133.01 (-2.41%) 135.80 132.36 - 137.88 0.6804 times
Tue 09 June 2026 136.29 (2.05%) 134.18 134.18 - 137.00 0.8219 times
Mon 08 June 2026 133.55 (-2.2%) 133.90 133.00 - 135.60 0.7213 times
Fri 05 June 2026 136.56 (0.49%) 136.49 135.61 - 139.10 0.9071 times

Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 133.95 and 140.05

Weekly Target 1132.86
Weekly Target 2135.03
Weekly Target 3138.96333333333
Weekly Target 4141.13
Weekly Target 5145.06

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Fri 19 June 2026 137.19 (1.36%) 139.50 136.80 - 142.90 0.636 times
Fri 12 June 2026 135.35 (-0.89%) 133.90 130.00 - 137.88 0.3842 times
Fri 05 June 2026 136.56 (-0.25%) 136.98 131.50 - 139.15 0.5193 times
Fri 29 May 2026 136.90 (-2.84%) 141.99 135.70 - 143.60 0.5257 times
Fri 22 May 2026 140.90 (-1.22%) 140.10 136.42 - 144.57 0.5089 times
Fri 15 May 2026 142.64 (-9.92%) 156.25 142.20 - 156.30 0.7374 times
Fri 08 May 2026 158.34 (4.03%) 154.20 151.77 - 164.40 1.7541 times
Thu 30 April 2026 152.20 (1.32%) 151.19 150.06 - 156.66 0.542 times
Fri 24 April 2026 150.22 (-2.89%) 155.00 148.53 - 159.45 1.2417 times
Fri 17 April 2026 154.69 (13.32%) 131.41 130.29 - 159.68 3.1508 times
Fri 10 April 2026 136.51 (9.24%) 124.96 121.05 - 139.40 1.2463 times

weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 133.6 and 146.5

Monthly Target 1123.8
Monthly Target 2130.49
Monthly Target 3136.69666666667
Monthly Target 4143.39
Monthly Target 5149.6

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Fri 19 June 2026 137.19 (0.21%) 136.98 130.00 - 142.90 0.3275 times
Fri 29 May 2026 136.90 (-10.05%) 154.20 135.70 - 164.40 0.7502 times
Thu 30 April 2026 152.20 (31.97%) 119.80 118.79 - 159.68 1.4269 times
Mon 30 March 2026 115.33 (-19.69%) 136.00 114.50 - 150.30 1.692 times
Fri 27 February 2026 143.61 (-12.43%) 165.72 142.71 - 168.60 0.575 times
Fri 30 January 2026 164.00 (-7.68%) 177.60 150.10 - 182.37 0.9024 times
Wed 31 December 2025 177.65 (10.4%) 161.68 143.14 - 186.44 2.1582 times
Fri 28 November 2025 160.92 (-5.13%) 169.51 158.65 - 172.30 0.5131 times
Fri 31 October 2025 169.62 (-0.8%) 171.64 166.60 - 184.64 0.5661 times
Tue 30 September 2025 170.98 (6.65%) 161.50 160.53 - 189.50 1.0885 times
Fri 29 August 2025 160.32 (-9.61%) 177.94 160.02 - 180.29 0.4708 times

monthly chart IrconInternational

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 138.75
12 day DMA 136.22
20 day DMA 137.03
35 day DMA 142.27
50 day DMA 143.65
100 day DMA 142.92
150 day DMA 149.55
200 day DMA 155.34

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA137.94138.32137.89
12 day EMA137.42137.46137.15
20 day EMA138.08138.17138.06
35 day EMA139.33139.46139.48
50 day EMA141.52141.7141.8

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA138.75138.38136.6
12 day SMA136.22136.07135.8
20 day SMA137.03137.27137.37
35 day SMA142.27142.73143.15
50 day SMA143.65143.42143.16
100 day SMA142.92143.08143.24
150 day SMA149.55149.72149.88
200 day SMA155.34155.48155.63
Back to top | Use Dark Theme