IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrcon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational Strong Daily Stock price targets for IrconInternational IRCON are 169.77 and 171.11 | Daily Target 1 | 169.43 | | Daily Target 2 | 170.1 | | Daily Target 3 | 170.77333333333 | | Daily Target 4 | 171.44 | | Daily Target 5 | 172.11 |
Daily price and volume Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.76 (0.31%) |
171.05 |
170.11 - 171.45 |
0.2146 times |
Mon 20 October 2025 |
170.23 (0.71%) |
171.40 |
167.30 - 171.80 |
1.3774 times |
Fri 17 October 2025 |
169.03 (-2.37%) |
172.12 |
168.13 - 172.96 |
1.4256 times |
Thu 16 October 2025 |
173.13 (-0.26%) |
173.79 |
172.55 - 175.30 |
0.5785 times |
Wed 15 October 2025 |
173.59 (0.99%) |
172.66 |
171.72 - 175.21 |
0.8787 times |
Tue 14 October 2025 |
171.88 (-1.17%) |
173.91 |
171.13 - 174.76 |
0.7632 times |
Mon 13 October 2025 |
173.91 (-1.55%) |
175.80 |
173.31 - 175.80 |
0.6527 times |
Fri 10 October 2025 |
176.64 (-0.66%) |
178.40 |
176.20 - 179.14 |
0.8567 times |
Thu 09 October 2025 |
177.82 (-0.71%) |
179.98 |
176.60 - 180.27 |
1.1523 times |
Wed 08 October 2025 |
179.09 (-1.92%) |
183.70 |
177.80 - 183.74 |
2.1002 times |
Tue 07 October 2025 |
182.60 (5.84%) |
172.52 |
172.52 - 184.64 |
5.0713 times |
Weekly price and charts IrconInternational Strong weekly Stock price targets for IrconInternational IRCON are 166.78 and 171.28 | Weekly Target 1 | 165.45 | | Weekly Target 2 | 168.11 | | Weekly Target 3 | 169.95333333333 | | Weekly Target 4 | 172.61 | | Weekly Target 5 | 174.45 |
Weekly price and volumes for Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.76 (1.02%) |
171.40 |
167.30 - 171.80 |
0.2243 times |
Fri 17 October 2025 |
169.03 (-4.31%) |
175.80 |
168.13 - 175.80 |
0.6058 times |
Fri 10 October 2025 |
176.64 (1.17%) |
174.80 |
172.08 - 184.64 |
1.3802 times |
Fri 03 October 2025 |
174.59 (2.79%) |
170.70 |
168.45 - 175.44 |
0.5109 times |
Fri 26 September 2025 |
169.85 (-8.28%) |
184.49 |
168.28 - 185.60 |
0.7575 times |
Fri 19 September 2025 |
185.19 (7.48%) |
173.00 |
172.55 - 189.50 |
3.2188 times |
Fri 12 September 2025 |
172.30 (1.97%) |
169.80 |
168.70 - 176.50 |
0.8452 times |
Fri 05 September 2025 |
168.97 (5.4%) |
161.50 |
160.53 - 179.64 |
1.2758 times |
Fri 29 August 2025 |
160.32 (-6.35%) |
172.75 |
160.02 - 172.76 |
0.4026 times |
Fri 22 August 2025 |
171.19 (3.51%) |
167.92 |
166.20 - 174.75 |
0.7788 times |
Thu 14 August 2025 |
165.38 (0.43%) |
164.50 |
162.80 - 169.90 |
0.5306 times |
Monthly price and charts IrconInternational Strong monthly Stock price targets for IrconInternational IRCON are 160.36 and 177.7 | Monthly Target 1 | 156.89 | | Monthly Target 2 | 163.83 | | Monthly Target 3 | 174.23333333333 | | Monthly Target 4 | 181.17 | | Monthly Target 5 | 191.57 |
Monthly price and volumes Ircon International
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
170.76 (-0.13%) |
171.64 |
167.30 - 184.64 |
0.2622 times |
Tue 30 September 2025 |
170.98 (6.65%) |
161.50 |
160.53 - 189.50 |
0.6766 times |
Fri 29 August 2025 |
160.32 (-9.61%) |
177.94 |
160.02 - 180.29 |
0.2927 times |
Thu 31 July 2025 |
177.36 (-12.6%) |
203.88 |
174.08 - 205.67 |
0.5117 times |
Mon 30 June 2025 |
202.94 (6.3%) |
194.00 |
189.28 - 225.52 |
2.2115 times |
Fri 30 May 2025 |
190.91 (25.06%) |
153.00 |
145.30 - 201.70 |
1.463 times |
Wed 30 April 2025 |
152.65 (-2.45%) |
155.98 |
135.54 - 168.30 |
0.5732 times |
Fri 28 March 2025 |
156.48 (10.46%) |
141.99 |
134.24 - 170.70 |
1.1813 times |
Fri 28 February 2025 |
141.66 (-36.02%) |
192.87 |
140.00 - 201.74 |
1.1485 times |
Fri 31 January 2025 |
221.43 (2.99%) |
213.89 |
181.01 - 229.40 |
1.6794 times |
Tue 31 December 2024 |
215.01 (2.51%) |
209.75 |
206.76 - 237.70 |
0.8079 times |
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value | | 5 day DMA | 171.35 | | 12 day DMA | 174.27 | | 20 day DMA | 173.83 | | 35 day DMA | 175.1 | | 50 day DMA | 172.73 | | 100 day DMA | 183.72 | | 150 day DMA | 176.98 | | 200 day DMA | 178.28 | EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.32 | 171.6 | 172.29 | | 12 day EMA | 172.94 | 173.34 | 173.91 | | 20 day EMA | 173.7 | 174.01 | 174.41 | | 35 day EMA | 173.1 | 173.24 | 173.42 | | 50 day EMA | 172.65 | 172.73 | 172.83 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.35 | 171.57 | 172.31 | | 12 day SMA | 174.27 | 174.59 | 174.87 | | 20 day SMA | 173.83 | 174.39 | 175.14 | | 35 day SMA | 175.1 | 174.98 | 174.69 | | 50 day SMA | 172.73 | 172.67 | 172.7 | | 100 day SMA | 183.72 | 183.95 | 184.16 | | 150 day SMA | 176.98 | 176.8 | 176.63 | | 200 day SMA | 178.28 | 178.5 | 178.69 |
|
|
