Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 121.3 and 125.58
| Daily Target 1 | 120.5 |
| Daily Target 2 | 122.09 |
| Daily Target 3 | 124.78 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 129.06 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.68 (-0.4%) | 125.01 | 123.19 - 127.47 | 0.7118 times | Thu 19 March 2026 | 124.18 (-4.29%) | 125.65 | 124.00 - 127.06 | 0.6991 times | Wed 18 March 2026 | 129.75 (2.55%) | 127.78 | 126.61 - 131.18 | 1.1609 times | Tue 17 March 2026 | 126.52 (0.55%) | 127.00 | 124.27 - 127.50 | 0.7999 times | Mon 16 March 2026 | 125.83 (-3.37%) | 130.22 | 123.71 - 130.50 | 1.3078 times | Fri 13 March 2026 | 130.22 (-4.64%) | 134.56 | 129.81 - 136.29 | 0.8627 times | Thu 12 March 2026 | 136.55 (-0.44%) | 136.83 | 133.00 - 138.25 | 0.8494 times | Wed 11 March 2026 | 137.16 (-2.15%) | 141.05 | 136.06 - 142.95 | 0.7527 times | Tue 10 March 2026 | 140.17 (0.92%) | 142.00 | 136.90 - 142.00 | 1.0692 times | Mon 09 March 2026 | 138.89 (-5.48%) | 143.44 | 136.80 - 143.49 | 1.7864 times | Fri 06 March 2026 | 146.95 (9.94%) | 133.00 | 132.13 - 150.30 | 17.801 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 119.44 and 127.43
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 120.85 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 128.84 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.68 (-5.02%) | 130.22 | 123.19 - 131.18 | 0.8371 times | Fri 13 March 2026 | 130.22 (-11.38%) | 143.44 | 129.81 - 143.49 | 0.9518 times | Fri 06 March 2026 | 146.95 (2.33%) | 136.00 | 130.00 - 150.30 | 3.6216 times | Fri 27 February 2026 | 143.61 (-4.16%) | 151.01 | 142.71 - 151.69 | 0.3096 times | Fri 20 February 2026 | 149.84 (-1.99%) | 152.89 | 147.71 - 153.90 | 0.3336 times | Fri 13 February 2026 | 152.89 (-0.19%) | 154.20 | 151.27 - 164.30 | 0.6688 times | Fri 06 February 2026 | 153.18 (-6.6%) | 165.72 | 148.34 - 168.60 | 1.0211 times | Fri 30 January 2026 | 164.00 (7.27%) | 152.20 | 150.10 - 167.10 | 0.7758 times | Fri 23 January 2026 | 152.88 (-5.91%) | 161.94 | 151.35 - 163.70 | 0.74 times | Fri 16 January 2026 | 162.49 (-0.77%) | 163.66 | 159.10 - 167.72 | 0.7406 times | Fri 09 January 2026 | 163.75 (-8.63%) | 179.22 | 162.35 - 181.53 | 0.9284 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 109.88 and 136.99
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 132.39 |
| Monthly Target 4 | 141.59 |
| Monthly Target 5 | 159.5 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.68 (-13.88%) | 136.00 | 123.19 - 150.30 | 1.1124 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.4797 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.7528 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 1.8002 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.428 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.4722 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 0.9079 times | Fri 29 August 2025 | 160.32 (-9.61%) | 177.94 | 160.02 - 180.29 | 0.3927 times | Thu 31 July 2025 | 177.36 (-12.6%) | 203.88 | 174.08 - 205.67 | 0.6866 times | Mon 30 June 2025 | 202.94 (6.3%) | 194.00 | 189.28 - 225.52 | 2.9676 times | Fri 30 May 2025 | 190.91 (25.06%) | 153.00 | 145.30 - 201.70 | 1.9631 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 132.8 |
| 20 day DMA | 137.17 |
| 35 day DMA | 144.51 |
| 50 day DMA | 149.38 |
| 100 day DMA | 156.63 |
| 150 day DMA | 162.06 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 128.17 | 130.17 |
| 12 day EMA | 131.58 | 133.02 | 134.63 |
| 20 day EMA | 136.13 | 137.44 | 138.83 |
| 35 day EMA | 142.88 | 144.01 | 145.18 |
| 50 day EMA | 149.37 | 150.42 | 151.49 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 127.3 | 129.77 |
| 12 day SMA | 132.8 | 133.37 | 134.38 |
| 20 day SMA | 137.17 | 138.45 | 139.84 |
| 35 day SMA | 144.51 | 145.66 | 146.74 |
| 50 day SMA | 149.38 | 150.46 | 151.52 |
| 100 day SMA | 156.63 | 157.1 | 157.56 |
| 150 day SMA | 162.06 | 162.35 | 162.65 |
| 200 day SMA | 169.83 | 170.18 | 170.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.