Use Dark Theme
bell notificationshomepagelogin

IntegratedPerso IPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Perso IPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegratedPerso

Strong Daily Stock price targets for IntegratedPerso IPSL_ST are 307.75 and 322.75

Daily Target 1296.5
Daily Target 2304
Daily Target 3311.5
Daily Target 4319
Daily Target 5326.5

Daily price and volume Integrated Perso

Date Closing Open Range Volume
Fri 31 January 2025 311.50 (2.47%) 304.00 304.00 - 319.00 0.5 times
Thu 30 January 2025 304.00 (-0.03%) 288.90 288.90 - 304.00 0.5 times
Thu 23 January 2025 304.10 (4.99%) 304.10 304.10 - 304.10 0.25 times
Wed 22 January 2025 289.65 (-5%) 289.65 289.65 - 289.65 0.25 times
Tue 21 January 2025 304.90 (1.63%) 309.90 304.90 - 314.00 2.75 times
Wed 15 January 2025 300.00 (1.61%) 305.00 300.00 - 305.00 0.5 times
Tue 14 January 2025 295.25 (1.85%) 285.00 285.00 - 304.35 3 times
Mon 13 January 2025 289.90 (-2.19%) 287.00 287.00 - 289.90 0.5 times
Fri 10 January 2025 296.40 (0%) 282.00 281.60 - 296.40 1.25 times
Wed 08 January 2025 296.40 (-5%) 296.40 296.40 - 296.40 0.5 times
Mon 06 January 2025 312.00 (-4.99%) 312.05 312.00 - 312.05 0.5 times

Daily chart IntegratedPerso

Weekly price and charts IntegratedPerso

Strong weekly Stock price targets for IntegratedPerso IPSL_ST are 300.2 and 330.3

Weekly Target 1276.37
Weekly Target 2293.93
Weekly Target 3306.46666666667
Weekly Target 4324.03
Weekly Target 5336.57

Weekly price and volumes for Integrated Perso

Date Closing Open Range Volume
Fri 31 January 2025 311.50 (2.43%) 288.90 288.90 - 319.00 0.2247 times
Thu 23 January 2025 304.10 (1.37%) 309.90 289.65 - 314.00 0.7303 times
Wed 15 January 2025 300.00 (1.21%) 287.00 285.00 - 305.00 0.8989 times
Fri 10 January 2025 296.40 (-9.74%) 312.05 281.60 - 312.05 0.5056 times
Wed 01 January 2025 328.40 (6.74%) 292.50 292.50 - 336.00 0.6742 times
Fri 27 December 2024 307.65 (0.75%) 293.00 293.00 - 307.65 0.3933 times
Fri 20 December 2024 305.35 (2.12%) 284.10 256.55 - 307.05 4.0449 times
Wed 11 December 2024 299.00 (2.36%) 277.50 277.50 - 306.70 0.6742 times
Fri 29 November 2024 292.10 (-5.22%) 292.80 278.20 - 300.00 1.2921 times
Thu 14 November 2024 308.20 (-0.26%) 300.00 293.55 - 309.00 0.5618 times
Fri 08 November 2024 309.00 (9.94%) 281.90 269.00 - 316.40 3.9888 times

weekly chart IntegratedPerso

Monthly price and charts IntegratedPerso

Strong monthly Stock price targets for IntegratedPerso IPSL_ST are 296.55 and 350.95

Monthly Target 1255.3
Monthly Target 2283.4
Monthly Target 3309.7
Monthly Target 4337.8
Monthly Target 5364.1

Monthly price and volumes Integrated Perso

Date Closing Open Range Volume
Fri 31 January 2025 311.50 (-2.66%) 305.00 281.60 - 336.00 0.0445 times
Tue 31 December 2024 320.00 (9.55%) 277.50 256.55 - 320.00 0.0898 times
Fri 29 November 2024 292.10 (4.88%) 290.95 269.00 - 316.40 0.0991 times
Thu 31 October 2024 278.50 (249.65%) 279.30 265.35 - 279.30 0.0065 times
Thu 24 November 2022 79.65 (0%) 66.50 65.00 - 87.60 4.7601 times
Mon 10 February 2025 (0%) - 0 times

monthly chart IntegratedPerso

DMA SMA EMA moving averages of Integrated Perso IPSL_ST

DMA (daily moving average) of Integrated Perso IPSL_ST

DMA period DMA value
5 day DMA 302.83
12 day DMA 302.71
20 day DMA 301.93
35 day DMA 297.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integrated Perso IPSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA304.46300.94299.41
12 day EMA301.79300.02299.3
20 day EMA294.06292.22290.98
35 day EMA268.25265.7263.45
50 day EMA000

SMA (simple moving average) of Integrated Perso IPSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA302.83300.53298.78
12 day SMA302.71303.42304
20 day SMA301.93299.85298.86
35 day SMA297.34296.39295.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme