IntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 274.98 and 275.03 | Daily Target 1 | 274.93 | | Daily Target 2 | 274.97 | | Daily Target 3 | 274.98333333333 | | Daily Target 4 | 275.02 | | Daily Target 5 | 275.03 |
Daily price and volume Integrated Perso
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
275.00 (-2.79%) |
274.95 |
274.95 - 275.00 |
1.4815 times |
Wed 07 May 2025 |
282.90 (-4.1%) |
275.50 |
275.05 - 282.90 |
1.4815 times |
Tue 06 May 2025 |
295.00 (-10.69%) |
280.05 |
280.05 - 295.00 |
1.8519 times |
Wed 30 April 2025 |
330.30 (4.05%) |
326.70 |
326.70 - 330.30 |
0.7407 times |
Mon 28 April 2025 |
317.45 (-3.8%) |
328.00 |
306.90 - 328.00 |
0.7407 times |
Fri 25 April 2025 |
330.00 (0%) |
330.00 |
330.00 - 330.00 |
0.3704 times |
Mon 21 April 2025 |
330.00 (0%) |
330.00 |
330.00 - 330.00 |
0.7407 times |
Thu 17 April 2025 |
330.00 (5.77%) |
312.00 |
312.00 - 330.00 |
0.7407 times |
Wed 16 April 2025 |
312.00 (0%) |
311.95 |
311.95 - 312.00 |
1.1111 times |
Tue 15 April 2025 |
312.00 (7.59%) |
290.00 |
290.00 - 312.00 |
0.7407 times |
Mon 07 April 2025 |
290.00 (7.43%) |
269.95 |
269.95 - 290.00 |
0.7407 times |
Weekly price and charts IntegratedPerso Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 264.95 and 285 | Weekly Target 1 | 261.6 | | Weekly Target 2 | 268.3 | | Weekly Target 3 | 281.65 | | Weekly Target 4 | 288.35 | | Weekly Target 5 | 301.7 |
Weekly price and volumes for Integrated Perso
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
275.00 (-16.74%) |
280.05 |
274.95 - 295.00 |
0.6075 times |
Wed 30 April 2025 |
330.30 (0.09%) |
328.00 |
306.90 - 330.30 |
0.1869 times |
Fri 25 April 2025 |
330.00 (0%) |
330.00 |
330.00 - 330.00 |
0.1402 times |
Thu 17 April 2025 |
330.00 (22.24%) |
269.95 |
269.95 - 330.00 |
0.4206 times |
Fri 04 April 2025 |
269.95 (-0.02%) |
270.00 |
269.95 - 270.00 |
0.4673 times |
Fri 28 March 2025 |
270.00 (-21.73%) |
364.00 |
270.00 - 364.00 |
4.2523 times |
Fri 21 March 2025 |
344.95 (17.77%) |
260.05 |
240.05 - 349.95 |
1.7757 times |
Wed 12 March 2025 |
292.90 (8.48%) |
260.00 |
260.00 - 323.00 |
0.2336 times |
Fri 07 March 2025 |
270.00 (-17.3%) |
280.00 |
270.00 - 299.90 |
1.028 times |
Fri 28 February 2025 |
326.50 (12.59%) |
255.00 |
250.00 - 328.00 |
0.8879 times |
Fri 21 February 2025 |
290.00 (-3.65%) |
247.10 |
245.05 - 300.00 |
0.9346 times |
Monthly price and charts IntegratedPerso Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 264.95 and 285 | Monthly Target 1 | 261.6 | | Monthly Target 2 | 268.3 | | Monthly Target 3 | 281.65 | | Monthly Target 4 | 288.35 | | Monthly Target 5 | 301.7 |
Monthly price and volumes Integrated Perso
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
275.00 (-16.74%) |
280.05 |
274.95 - 295.00 |
0.0994 times |
Wed 30 April 2025 |
330.30 (22.33%) |
270.00 |
269.95 - 330.30 |
0.1988 times |
Fri 28 March 2025 |
270.00 (-17.3%) |
280.00 |
240.05 - 364.00 |
1.1927 times |
Fri 28 February 2025 |
326.50 (11.05%) |
397.00 |
245.05 - 398.00 |
1.7661 times |
Mon 28 October 2024 |
294.00 (23.56%) |
190.40 |
190.40 - 312.00 |
1.0245 times |
Mon 30 September 2024 |
237.95 (18.38%) |
200.00 |
175.00 - 249.00 |
2.1254 times |
Fri 30 August 2024 |
201.00 (9.24%) |
170.40 |
152.50 - 204.00 |
0.841 times |
Fri 26 July 2024 |
184.00 (26.03%) |
140.00 |
140.00 - 184.00 |
2.156 times |
Mon 24 June 2024 |
146.00 (-8.75%) |
172.00 |
146.00 - 183.00 |
0.367 times |
Thu 30 May 2024 |
160.00 (-7.49%) |
168.00 |
135.50 - 179.00 |
0.2294 times |
Tue 30 April 2024 |
172.95 (-15.53%) |
206.00 |
166.00 - 206.00 |
0.3517 times |
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value | | 5 day DMA | 300.13 | | 12 day DMA | 306.22 | | 20 day DMA | 302.37 | | 35 day DMA | 300.55 | | 50 day DMA | 284.26 | | 100 day DMA | 228.43 | | 150 day DMA | 210.25 | | 200 day DMA | 185.8 | EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.99 | 303.49 | 313.79 | | 12 day EMA | 301.22 | 305.98 | 310.18 | | 20 day EMA | 299.56 | 302.14 | 304.16 | | 35 day EMA | 289.59 | 290.45 | 290.89 | | 50 day EMA | 278.53 | 278.67 | 278.5 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.13 | 311.13 | 320.55 | | 12 day SMA | 306.22 | 305.8 | 304.72 | | 20 day SMA | 302.37 | 302.46 | 302.96 | | 35 day SMA | 300.55 | 301.09 | 301 | | 50 day SMA | 284.26 | 282.96 | 280.8 | | 100 day SMA | 228.43 | 227.58 | 226.72 | | 150 day SMA | 210.25 | 209.38 | 208.53 | | 200 day SMA | 185.8 | 184.82 | 183.8 |
|
|
