IntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 364.85 and 399.85 | Daily Target 1 | 336.57 | | Daily Target 2 | 358.13 | | Daily Target 3 | 371.56666666667 | | Daily Target 4 | 393.13 | | Daily Target 5 | 406.57 |
Daily price and volume Integrated Perso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.70 (8.49%) |
350.00 |
350.00 - 385.00 |
5 times |
Thu 28 August 2025 |
350.00 (-0.54%) |
350.00 |
350.00 - 350.00 |
0.4 times |
Tue 26 August 2025 |
351.90 (0.54%) |
350.00 |
350.00 - 351.90 |
0.6 times |
Mon 25 August 2025 |
350.00 (0%) |
346.00 |
345.00 - 350.00 |
0.8 times |
Fri 22 August 2025 |
350.00 (0%) |
350.00 |
350.00 - 350.00 |
0.4 times |
Thu 21 August 2025 |
350.00 (-2.51%) |
359.00 |
348.35 - 359.00 |
0.8 times |
Wed 20 August 2025 |
359.00 (7.97%) |
360.00 |
359.00 - 360.10 |
0.6 times |
Tue 19 August 2025 |
332.50 (0.45%) |
331.00 |
331.00 - 350.45 |
1 times |
Mon 18 August 2025 |
331.00 (-1.49%) |
331.00 |
331.00 - 331.00 |
0.2 times |
Thu 14 August 2025 |
336.00 (-1.75%) |
336.00 |
336.00 - 336.00 |
0.2 times |
Tue 12 August 2025 |
342.00 (-4.2%) |
365.00 |
336.00 - 369.00 |
10.4 times |
Weekly price and charts IntegratedPerso Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 362.35 and 402.35 | Weekly Target 1 | 329.9 | | Weekly Target 2 | 354.8 | | Weekly Target 3 | 369.9 | | Weekly Target 4 | 394.8 | | Weekly Target 5 | 409.9 |
Weekly price and volumes for Integrated Perso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.70 (8.49%) |
346.00 |
345.00 - 385.00 |
0.7852 times |
Fri 22 August 2025 |
350.00 (4.17%) |
331.00 |
331.00 - 360.10 |
0.3464 times |
Thu 14 August 2025 |
336.00 (-5.88%) |
365.00 |
336.00 - 369.00 |
1.224 times |
Thu 07 August 2025 |
357.00 (-0.28%) |
360.00 |
357.00 - 360.00 |
0.739 times |
Fri 01 August 2025 |
358.00 (17.38%) |
310.00 |
310.00 - 375.00 |
4.157 times |
Fri 25 July 2025 |
305.00 (5.54%) |
289.00 |
260.00 - 333.00 |
0.6467 times |
Thu 10 July 2025 |
289.00 (5.49%) |
255.00 |
240.05 - 289.00 |
0.1386 times |
Fri 04 July 2025 |
273.95 (-9.59%) |
309.95 |
249.95 - 330.00 |
1.7552 times |
Fri 27 June 2025 |
303.00 (12.56%) |
269.20 |
269.20 - 326.00 |
0.1848 times |
Wed 11 June 2025 |
269.20 (-0.85%) |
269.20 |
269.20 - 269.20 |
0.0231 times |
Fri 06 June 2025 |
271.50 (4.38%) |
272.00 |
267.05 - 290.00 |
0.485 times |
Monthly price and charts IntegratedPerso Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 355.35 and 409.35 | Monthly Target 1 | 311.23 | | Monthly Target 2 | 345.47 | | Monthly Target 3 | 365.23333333333 | | Monthly Target 4 | 399.47 | | Monthly Target 5 | 419.23 |
Monthly price and volumes Integrated Perso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
379.70 (6.14%) |
375.00 |
331.00 - 385.00 |
0.953 times |
Thu 31 July 2025 |
357.75 (26.41%) |
251.20 |
240.05 - 369.90 |
1.443 times |
Mon 30 June 2025 |
283.00 (8.8%) |
272.00 |
267.05 - 330.00 |
0.651 times |
Fri 30 May 2025 |
260.10 (-21.25%) |
280.05 |
260.10 - 300.00 |
0.6779 times |
Wed 30 April 2025 |
330.30 (22.33%) |
270.00 |
269.95 - 330.30 |
0.1745 times |
Fri 28 March 2025 |
270.00 (-17.3%) |
280.00 |
240.05 - 364.00 |
1.047 times |
Fri 28 February 2025 |
326.50 (11.05%) |
397.00 |
245.05 - 398.00 |
1.5503 times |
Mon 28 October 2024 |
294.00 (23.56%) |
190.40 |
190.40 - 312.00 |
0.8993 times |
Mon 30 September 2024 |
237.95 (18.38%) |
200.00 |
175.00 - 249.00 |
1.8658 times |
Fri 30 August 2024 |
201.00 (9.24%) |
170.40 |
152.50 - 204.00 |
0.7383 times |
Fri 26 July 2024 |
184.00 (26.03%) |
140.00 |
140.00 - 184.00 |
1.8926 times |
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value | | 5 day DMA | 356.32 | | 12 day DMA | 349.09 | | 20 day DMA | 350.87 | | 35 day DMA | 321.87 | | 50 day DMA | 314.71 | | 100 day DMA | 288.18 | | 150 day DMA | 249.74 | | 200 day DMA | 228.43 | EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.76 | 349.79 | 349.68 | | 12 day EMA | 351.6 | 346.49 | 345.85 | | 20 day EMA | 343.79 | 340.01 | 338.96 | | 35 day EMA | 331.8 | 328.98 | 327.74 | | 50 day EMA | 316.29 | 313.7 | 312.22 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.32 | 350.38 | 352.18 | | 12 day SMA | 349.09 | 347.41 | 348.08 | | 20 day SMA | 350.87 | 347.13 | 345.03 | | 35 day SMA | 321.87 | 318.59 | 316.16 | | 50 day SMA | 314.71 | 313.36 | 312.16 | | 100 day SMA | 288.18 | 286 | 284.28 | | 150 day SMA | 249.74 | 248.42 | 247.29 | | 200 day SMA | 228.43 | 227.16 | 226.05 |
|
|
