Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 185 and 199
| Daily Target 1 | 180.67 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 194.66666666667 |
| Daily Target 4 | 203.33 |
| Daily Target 5 | 208.67 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 198.00 (7.61%) | 200.00 | 186.00 - 200.00 | 0.5512 times | Thu 05 November 2026 | 184.00 (-3.18%) | 190.00 | 175.00 - 190.00 | 5.9055 times | Thu 29 October 2026 | 190.05 (-4.95%) | 190.00 | 190.00 - 224.60 | 0.2362 times | Mon 12 October 2026 | 199.95 (-2.42%) | 195.00 | 195.00 - 199.95 | 0.1575 times | Tue 06 October 2026 | 204.90 (-2.43%) | 192.20 | 192.20 - 204.90 | 0.2362 times | Mon 05 October 2026 | 210.00 (-2.33%) | 190.00 | 190.00 - 219.00 | 2.126 times | Fri 25 September 2026 | 215.00 (0%) | 186.05 | 186.05 - 215.00 | 0.1575 times | Fri 04 September 2026 | 215.00 (2.38%) | 215.00 | 215.00 - 215.00 | 0.0787 times | Tue 01 September 2026 | 210.00 (-2.6%) | 210.00 | 210.00 - 210.00 | 0.0787 times | Fri 28 August 2026 | 215.60 (-0.19%) | 183.55 | 183.50 - 215.60 | 0.4724 times | Thu 27 August 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0787 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 185 and 199
| Weekly Target 1 | 180.67 |
| Weekly Target 2 | 189.33 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 198.00 (7.61%) | 200.00 | 186.00 - 200.00 | 0.4545 times | Thu 05 November 2026 | 184.00 (-3.18%) | 190.00 | 175.00 - 190.00 | 4.8701 times | Thu 29 October 2026 | 190.05 (-7.25%) | 195.00 | 190.00 - 224.60 | 0.3247 times | Tue 06 October 2026 | 204.90 (-4.7%) | 190.00 | 190.00 - 219.00 | 1.9481 times | Fri 25 September 2026 | 215.00 (0%) | 186.05 | 186.05 - 215.00 | 0.1299 times | Fri 04 September 2026 | 215.00 (-0.28%) | 210.00 | 210.00 - 215.00 | 0.1299 times | Fri 28 August 2026 | 215.60 (-0.19%) | 216.00 | 183.50 - 216.00 | 0.4545 times | Thu 20 August 2026 | 216.00 (-2.26%) | 236.00 | 215.00 - 236.00 | 0.2597 times | Fri 31 July 2026 | 221.00 (-5.96%) | 215.00 | 215.00 - 244.80 | 1.3636 times | Thu 23 July 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.0649 times | Thu 16 July 2026 | 230.00 (-11.52%) | 259.00 | 222.00 - 275.00 | 0.6494 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 186.5 and 211.5
| Monthly Target 1 | 166 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 191 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 216 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 198.00 (4.18%) | 190.00 | 175.00 - 200.00 | 1.1698 times | Thu 29 October 2026 | 190.05 (-11.6%) | 190.00 | 190.00 - 224.60 | 0.4993 times | Fri 25 September 2026 | 215.00 (-0.28%) | 210.00 | 186.05 - 215.00 | 0.0571 times | Fri 28 August 2026 | 215.60 (-2.44%) | 236.00 | 183.50 - 236.00 | 0.1569 times | Fri 31 July 2026 | 221.00 (-19.64%) | 238.05 | 215.00 - 259.50 | 0.428 times | Tue 30 June 2026 | 275.00 (37.5%) | 195.00 | 195.00 - 275.00 | 2.1826 times | Fri 29 May 2026 | 200.00 (-18.37%) | 217.45 | 190.00 - 239.90 | 3.1384 times | Tue 28 April 2026 | 245.00 (12.39%) | 218.00 | 218.00 - 255.00 | 0.4993 times | Mon 30 March 2026 | 218.00 (-15.06%) | 290.00 | 172.05 - 290.00 | 1.7546 times | Mon 23 February 2026 | 256.65 (-1.29%) | 250.45 | 250.45 - 273.00 | 0.1141 times | Fri 30 January 2026 | 260.00 (-9.41%) | 275.00 | 260.00 - 285.00 | 1.3267 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 195.38 |
| 12 day DMA | 206.21 |
| 20 day DMA | 218.07 |
| 35 day DMA | 220.15 |
| 50 day DMA | 222.66 |
| 100 day DMA | 246.94 |
| 150 day DMA | 276.04 |
| 200 day DMA | 280.39 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 195.61 | 201.42 |
| 12 day EMA | 205.27 | 206.59 | 210.7 |
| 20 day EMA | 211.66 | 213.1 | 216.16 |
| 35 day EMA | 215.94 | 217 | 218.94 |
| 50 day EMA | 218.92 | 219.77 | 221.23 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.38 | 197.78 | 203.98 |
| 12 day SMA | 206.21 | 207.63 | 210.71 |
| 20 day SMA | 218.07 | 221.12 | 224.91 |
| 35 day SMA | 220.15 | 220.53 | 221.84 |
| 50 day SMA | 222.66 | 223.06 | 223.74 |
| 100 day SMA | 246.94 | 247.97 | 249.16 |
| 150 day SMA | 276.04 | 276.52 | 277.1 |
| 200 day SMA | 280.39 | 280.8 | 281.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.