Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 217.43 and 217.48
| Daily Target 1 | 217.38 |
| Daily Target 2 | 217.42 |
| Daily Target 3 | 217.43333333333 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 217.48 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.45 (-11.24%) | 217.45 | 217.40 - 217.45 | 1.7391 times | Tue 28 April 2026 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 1.3043 times | Thu 23 April 2026 | 250.00 (10.72%) | 254.00 | 250.00 - 255.00 | 1.7391 times | Tue 21 April 2026 | 225.80 (0.13%) | 225.00 | 225.00 - 225.80 | 0.8696 times | Mon 20 April 2026 | 225.50 (-0.22%) | 225.50 | 225.50 - 225.50 | 0.4348 times | Fri 17 April 2026 | 226.00 (-0.42%) | 226.00 | 226.00 - 226.00 | 0.4348 times | Wed 15 April 2026 | 226.95 (-0.87%) | 228.95 | 224.95 - 228.95 | 1.3043 times | Fri 10 April 2026 | 228.95 (3.15%) | 228.95 | 228.95 - 228.95 | 0.4348 times | Wed 08 April 2026 | 221.95 (-0.02%) | 221.95 | 221.95 - 221.95 | 0.4348 times | Tue 07 April 2026 | 222.00 (1.83%) | 229.90 | 222.00 - 229.90 | 1.3043 times | Wed 01 April 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 6.9565 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 217.43 and 217.48
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 217.42 |
| Weekly Target 3 | 217.43333333333 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.45 (-11.24%) | 217.45 | 217.40 - 217.45 | 0.2367 times | Tue 28 April 2026 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.1775 times | Thu 23 April 2026 | 250.00 (10.62%) | 225.50 | 225.00 - 255.00 | 0.4142 times | Fri 17 April 2026 | 226.00 (-1.29%) | 228.95 | 224.95 - 228.95 | 0.2367 times | Fri 10 April 2026 | 228.95 (5.02%) | 229.90 | 221.95 - 229.90 | 0.2959 times | Wed 01 April 2026 | 218.00 (3.81%) | 218.00 | 218.00 - 218.00 | 1.0059 times | Fri 27 March 2026 | 210.00 (-15.63%) | 223.25 | 172.05 - 223.50 | 1.2426 times | Fri 20 March 2026 | 248.90 (-1.99%) | 253.00 | 212.10 - 255.00 | 2.9586 times | Fri 13 March 2026 | 253.95 (-6.98%) | 256.65 | 244.10 - 290.00 | 3.0769 times | Thu 12 February 2026 | 273.00 (9%) | 251.00 | 251.00 - 273.00 | 0.355 times | Thu 05 February 2026 | 250.45 (-3.67%) | 250.45 | 250.45 - 250.45 | 0.0592 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 217.43 and 217.48
| Monthly Target 1 | 217.38 |
| Monthly Target 2 | 217.42 |
| Monthly Target 3 | 217.43333333333 |
| Monthly Target 4 | 217.47 |
| Monthly Target 5 | 217.48 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 217.45 (-11.24%) | 217.45 | 217.40 - 217.45 | 0.0596 times | Tue 28 April 2026 | 245.00 (12.39%) | 218.00 | 218.00 - 255.00 | 0.5216 times | Mon 30 March 2026 | 218.00 (-15.06%) | 290.00 | 172.05 - 290.00 | 1.8331 times | Mon 23 February 2026 | 256.65 (-1.29%) | 250.45 | 250.45 - 273.00 | 0.1192 times | Fri 30 January 2026 | 260.00 (-9.41%) | 275.00 | 260.00 - 285.00 | 1.386 times | Mon 29 December 2025 | 287.00 (-0.71%) | 302.00 | 271.00 - 304.90 | 0.4024 times | Fri 28 November 2025 | 289.05 (-3.31%) | 303.30 | 275.00 - 310.00 | 0.9985 times | Fri 31 October 2025 | 298.95 (-3.14%) | 312.95 | 275.00 - 322.00 | 1.3413 times | Tue 30 September 2025 | 308.65 (-18.71%) | 375.00 | 300.00 - 385.00 | 1.2221 times | Fri 29 August 2025 | 379.70 (6.14%) | 375.00 | 331.00 - 385.00 | 2.1162 times | Thu 31 July 2025 | 357.75 (26.41%) | 251.20 | 240.05 - 369.90 | 3.2042 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 232.75 |
| 12 day DMA | 227.13 |
| 20 day DMA | 229.48 |
| 35 day DMA | 245.69 |
| 50 day DMA | 258.44 |
| 100 day DMA | 295.44 |
| 150 day DMA | 294.77 |
| 200 day DMA | 274.6 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.74 | 237.38 | 233.57 |
| 12 day EMA | 230.46 | 232.83 | 230.62 |
| 20 day EMA | 234.25 | 236.02 | 235.07 |
| 35 day EMA | 245.22 | 246.85 | 246.96 |
| 50 day EMA | 259 | 260.7 | 261.34 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.75 | 234.46 | 230.85 |
| 12 day SMA | 227.13 | 226.51 | 222.44 |
| 20 day SMA | 229.48 | 230.86 | 230.82 |
| 35 day SMA | 245.69 | 247.67 | 248.5 |
| 50 day SMA | 258.44 | 259.69 | 260.79 |
| 100 day SMA | 295.44 | 296.93 | 297.63 |
| 150 day SMA | 294.77 | 295.25 | 295.62 |
| 200 day SMA | 274.6 | 274.35 | 273.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.