IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 206.47 and 214.87 | Daily Target 1 | 204.88 | | Daily Target 2 | 208.05 | | Daily Target 3 | 213.27666666667 | | Daily Target 4 | 216.45 | | Daily Target 5 | 221.68 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.23 (-0.88%) |
215.35 |
210.10 - 218.50 |
0.3506 times |
Thu 28 August 2025 |
213.11 (-2.37%) |
219.35 |
212.11 - 219.65 |
0.3866 times |
Tue 26 August 2025 |
218.28 (-3.15%) |
225.30 |
216.79 - 227.87 |
0.3291 times |
Mon 25 August 2025 |
225.39 (-0.13%) |
226.49 |
223.67 - 229.61 |
0.3698 times |
Fri 22 August 2025 |
225.69 (-1.69%) |
231.50 |
223.24 - 232.54 |
0.565 times |
Thu 21 August 2025 |
229.57 (5.76%) |
219.00 |
217.22 - 245.84 |
6.4119 times |
Wed 20 August 2025 |
217.06 (2.82%) |
211.80 |
210.20 - 218.30 |
0.471 times |
Tue 19 August 2025 |
211.10 (1.15%) |
209.00 |
208.21 - 214.84 |
0.2776 times |
Mon 18 August 2025 |
208.71 (1.14%) |
210.00 |
207.20 - 211.83 |
0.3035 times |
Thu 14 August 2025 |
206.35 (-3.92%) |
215.00 |
205.53 - 217.95 |
0.535 times |
Wed 13 August 2025 |
214.76 (-1.98%) |
219.19 |
213.80 - 220.59 |
0.4033 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 200.91 and 220.42 | Weekly Target 1 | 197.47 | | Weekly Target 2 | 204.35 | | Weekly Target 3 | 216.98 | | Weekly Target 4 | 223.86 | | Weekly Target 5 | 236.49 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.23 (-6.41%) |
226.49 |
210.10 - 229.61 |
0.3377 times |
Fri 22 August 2025 |
225.69 (9.37%) |
210.00 |
207.20 - 245.84 |
1.8879 times |
Thu 14 August 2025 |
206.35 (-9.03%) |
231.79 |
205.53 - 232.00 |
0.6483 times |
Fri 08 August 2025 |
226.83 (2.5%) |
223.06 |
210.26 - 244.00 |
2.3619 times |
Fri 01 August 2025 |
221.29 (4.47%) |
212.99 |
208.21 - 242.00 |
1.0776 times |
Fri 25 July 2025 |
211.83 (-1.57%) |
214.79 |
210.25 - 232.00 |
1.1142 times |
Fri 18 July 2025 |
215.21 (5.18%) |
204.61 |
202.28 - 221.90 |
0.4566 times |
Fri 11 July 2025 |
204.61 (-3.3%) |
210.50 |
203.18 - 214.90 |
0.25 times |
Fri 04 July 2025 |
211.60 (-4.41%) |
223.00 |
207.06 - 233.20 |
0.986 times |
Fri 27 June 2025 |
221.36 (6.62%) |
208.00 |
204.30 - 229.00 |
0.8799 times |
Fri 20 June 2025 |
207.61 (-0.67%) |
207.31 |
189.62 - 213.90 |
0.5464 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 188.23 and 228.54 | Monthly Target 1 | 180.56 | | Monthly Target 2 | 195.89 | | Monthly Target 3 | 220.86666666667 | | Monthly Target 4 | 236.2 | | Monthly Target 5 | 261.18 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.23 (-8.2%) |
231.00 |
205.53 - 245.84 |
2.169 times |
Thu 31 July 2025 |
230.11 (3.06%) |
225.50 |
202.28 - 242.00 |
1.3893 times |
Mon 30 June 2025 |
223.27 (7.21%) |
207.95 |
189.62 - 233.20 |
1.2715 times |
Fri 30 May 2025 |
208.26 (45%) |
144.35 |
135.00 - 220.49 |
2.1605 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.4357 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
0.8617 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.2662 times |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.3469 times |
Tue 31 December 2024 |
180.17 (-3.52%) |
186.75 |
175.75 - 205.90 |
0.5821 times |
Fri 29 November 2024 |
186.75 (-0.11%) |
187.00 |
180.00 - 214.15 |
0.5172 times |
Thu 31 October 2024 |
186.96 (-9.63%) |
207.20 |
173.50 - 210.51 |
0.3754 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 218.74 | | 12 day DMA | 216.7 | | 20 day DMA | 220 | | 35 day DMA | 218.78 | | 50 day DMA | 217.56 | | 100 day DMA | 193.6 | | 150 day DMA | 176.57 | | 200 day DMA | 178.11 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.1 | 218.54 | 221.25 | | 12 day EMA | 217.98 | 219.21 | 220.32 | | 20 day EMA | 218.5 | 219.27 | 219.92 | | 35 day EMA | 217.69 | 218.07 | 218.36 | | 50 day EMA | 216.72 | 216.94 | 217.1 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.74 | 222.41 | 223.2 | | 12 day SMA | 216.7 | 218.18 | 219.32 | | 20 day SMA | 220 | 220.88 | 221.6 | | 35 day SMA | 218.78 | 218.7 | 218.59 | | 50 day SMA | 217.56 | 217.39 | 217.26 | | 100 day SMA | 193.6 | 192.92 | 192.17 | | 150 day SMA | 176.57 | 176.29 | 175.98 | | 200 day SMA | 178.11 | 178.08 | 178 |
|
|
