Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 154.34 and 160.54
| Daily Target 1 | 149.66 |
| Daily Target 2 | 152.81 |
| Daily Target 3 | 155.85666666667 |
| Daily Target 4 | 159.01 |
| Daily Target 5 | 162.06 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.97 (1.83%) | 154.93 | 152.70 - 158.90 | 1.1451 times | Tue 24 February 2026 | 153.16 (-2.93%) | 156.00 | 152.00 - 157.50 | 0.8549 times | Mon 23 February 2026 | 157.78 (2.46%) | 155.50 | 155.50 - 163.25 | 2.3786 times | Fri 20 February 2026 | 153.99 (-4.21%) | 158.51 | 152.51 - 160.75 | 1.8295 times | Thu 19 February 2026 | 160.76 (-2.1%) | 164.22 | 159.60 - 165.35 | 0.4519 times | Wed 18 February 2026 | 164.21 (-0.58%) | 165.17 | 162.51 - 169.00 | 0.3988 times | Tue 17 February 2026 | 165.17 (1.72%) | 162.00 | 161.10 - 166.20 | 0.6941 times | Mon 16 February 2026 | 162.38 (-2.42%) | 168.00 | 161.51 - 168.00 | 0.623 times | Fri 13 February 2026 | 166.40 (-0.82%) | 165.10 | 164.05 - 167.69 | 0.8476 times | Thu 12 February 2026 | 167.77 (-2.41%) | 171.99 | 167.20 - 171.99 | 0.7766 times | Wed 11 February 2026 | 171.91 (-2.52%) | 176.35 | 170.22 - 177.40 | 1.3613 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 153.99 and 165.24
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 157.07333333333 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.97 (1.29%) | 155.50 | 152.00 - 163.25 | 0.3533 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.3225 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 0.7167 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.2941 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.3508 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.3102 times | Fri 16 January 2026 | 163.25 (-3.03%) | 170.90 | 161.65 - 171.80 | 0.1748 times | Fri 09 January 2026 | 168.35 (-4.87%) | 176.99 | 167.32 - 177.18 | 0.2814 times | Fri 02 January 2026 | 176.96 (1.76%) | 179.99 | 172.15 - 194.05 | 6.9928 times | Fri 26 December 2025 | 173.90 (0.4%) | 174.00 | 172.35 - 177.50 | 0.2033 times | Fri 19 December 2025 | 173.21 (2.5%) | 168.40 | 163.07 - 173.95 | 0.2965 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 137.8 and 170.18
| Monthly Target 1 | 131.74 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 164.11666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 155.97 (-0.8%) | 157.99 | 152.00 - 184.38 | 0.2686 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2045 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.2906 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.2969 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4051 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.0977 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 1.9972 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.2793 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.1708 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 1.9894 times | Wed 30 April 2025 | 143.63 (7.31%) | 133.99 | 123.11 - 162.57 | 0.4012 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 162.99 |
| 20 day DMA | 163.17 |
| 35 day DMA | 162.21 |
| 50 day DMA | 165.62 |
| 100 day DMA | 175.69 |
| 150 day DMA | 190.02 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 157.5 | 159.67 |
| 12 day EMA | 160.23 | 161 | 162.42 |
| 20 day EMA | 161.63 | 162.23 | 163.18 |
| 35 day EMA | 164.04 | 164.52 | 165.19 |
| 50 day EMA | 164.99 | 165.36 | 165.86 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 157.98 | 160.38 |
| 12 day SMA | 162.99 | 164.58 | 165.87 |
| 20 day SMA | 163.17 | 163.24 | 163.46 |
| 35 day SMA | 162.21 | 162.71 | 163.33 |
| 50 day SMA | 165.62 | 165.88 | 166.2 |
| 100 day SMA | 175.69 | 176.24 | 176.78 |
| 150 day SMA | 190.02 | 190.48 | 190.89 |
| 200 day SMA | 193.11 | 193.08 | 193.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.