Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 137.72 and 139.58
| Daily Target 1 | 136.27 |
| Daily Target 2 | 137.31 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 139.99 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.34 (0.61%) | 137.10 | 137.10 - 138.96 | 0.9006 times | Thu 03 September 2026 | 137.50 (0.77%) | 136.55 | 136.52 - 138.85 | 1.1205 times | Wed 02 September 2026 | 136.45 (-1.29%) | 136.80 | 135.61 - 137.61 | 0.8862 times | Tue 01 September 2026 | 138.24 (1.01%) | 137.25 | 136.50 - 138.40 | 0.7026 times | Mon 31 August 2026 | 136.86 (-1.54%) | 138.79 | 136.22 - 138.79 | 1.0236 times | Fri 28 August 2026 | 139.00 (0.88%) | 138.10 | 138.10 - 140.05 | 0.6538 times | Thu 27 August 2026 | 137.79 (-1.91%) | 140.47 | 137.02 - 141.26 | 1.666 times | Wed 26 August 2026 | 140.47 (0.58%) | 139.95 | 139.50 - 141.09 | 0.6966 times | Tue 25 August 2026 | 139.66 (-0.2%) | 140.00 | 139.30 - 142.20 | 1.2624 times | Mon 24 August 2026 | 139.94 (-0.24%) | 141.45 | 139.16 - 142.25 | 1.0877 times | Fri 21 August 2026 | 140.27 (1.6%) | 138.15 | 138.15 - 143.64 | 2.0482 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 135.3 and 138.65
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 137.63666666667 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.3151 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.365 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.5196 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.4389 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 1.4259 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.5909 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.8637 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 4.0513 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.9004 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.5292 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 1.6406 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 136.98 and 140.33
| Monthly Target 1 | 134.29 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 137.63666666667 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 140.99 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.34 (1.08%) | 137.25 | 135.61 - 138.96 | 0.0344 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.3944 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.9396 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5733 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.4733 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.4055 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5634 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.4292 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2991 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.8878 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4343 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 138.55 |
| 20 day DMA | 139.53 |
| 35 day DMA | 143.76 |
| 50 day DMA | 148.26 |
| 100 day DMA | 154.49 |
| 150 day DMA | 153.45 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.63 | 137.7 |
| 12 day EMA | 138.72 | 138.79 | 139.03 |
| 20 day EMA | 140.41 | 140.63 | 140.96 |
| 35 day EMA | 144.35 | 144.7 | 145.12 |
| 50 day EMA | 148.58 | 149 | 149.47 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 137.61 | 137.67 |
| 12 day SMA | 138.55 | 138.46 | 138.52 |
| 20 day SMA | 139.53 | 139.88 | 140.28 |
| 35 day SMA | 143.76 | 144.14 | 144.72 |
| 50 day SMA | 148.26 | 148.76 | 149.35 |
| 100 day SMA | 154.49 | 154.57 | 154.68 |
| 150 day SMA | 153.45 | 153.58 | 153.69 |
| 200 day SMA | 157.66 | 157.87 | 158.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.