IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 159.75 and 176.38 | Daily Target 1 | 146.69 | | Daily Target 2 | 156.18 | | Daily Target 3 | 163.31666666667 | | Daily Target 4 | 172.81 | | Daily Target 5 | 179.95 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.68 (6.81%) |
156.00 |
153.82 - 170.45 |
1.9153 times |
Thu 30 January 2025 |
155.11 (2.09%) |
154.00 |
153.19 - 159.49 |
0.8519 times |
Wed 29 January 2025 |
151.94 (3.23%) |
146.60 |
146.54 - 155.00 |
0.9078 times |
Tue 28 January 2025 |
147.18 (-5.06%) |
155.80 |
143.12 - 156.68 |
2.0662 times |
Mon 27 January 2025 |
155.03 (-4.08%) |
161.00 |
152.99 - 161.00 |
0.9747 times |
Fri 24 January 2025 |
161.63 (-2.29%) |
166.50 |
161.00 - 166.73 |
0.5239 times |
Thu 23 January 2025 |
165.42 (0.87%) |
165.00 |
164.02 - 166.80 |
0.6392 times |
Wed 22 January 2025 |
163.99 (-0.87%) |
167.00 |
156.42 - 167.00 |
0.9824 times |
Tue 21 January 2025 |
165.43 (-2.18%) |
169.25 |
165.00 - 171.90 |
0.5404 times |
Mon 20 January 2025 |
169.12 (2.01%) |
165.78 |
164.70 - 169.66 |
0.5982 times |
Fri 17 January 2025 |
165.78 (0.99%) |
164.45 |
163.41 - 167.40 |
0.5281 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 154.4 and 181.73 | Weekly Target 1 | 132.42 | | Weekly Target 2 | 149.05 | | Weekly Target 3 | 159.75 | | Weekly Target 4 | 176.38 | | Weekly Target 5 | 187.08 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.68 (2.51%) |
161.00 |
143.12 - 170.45 |
1.1242 times |
Fri 24 January 2025 |
161.63 (-2.5%) |
165.78 |
156.42 - 171.90 |
0.5497 times |
Fri 17 January 2025 |
165.78 (-1.11%) |
166.65 |
157.00 - 167.40 |
0.6192 times |
Fri 10 January 2025 |
167.64 (-7.64%) |
181.41 |
167.00 - 182.58 |
0.6162 times |
Fri 03 January 2025 |
181.51 (0.76%) |
179.62 |
175.75 - 183.98 |
0.4907 times |
Fri 27 December 2024 |
180.14 (-1.53%) |
186.00 |
178.40 - 188.76 |
0.4429 times |
Fri 20 December 2024 |
182.94 (-4.05%) |
192.00 |
180.00 - 193.42 |
1.1057 times |
Fri 13 December 2024 |
190.66 (-1.41%) |
192.80 |
186.01 - 205.90 |
2.9206 times |
Fri 06 December 2024 |
193.39 (3.56%) |
186.75 |
186.50 - 194.70 |
0.6268 times |
Fri 29 November 2024 |
186.75 (3.41%) |
183.00 |
181.00 - 188.90 |
1.5041 times |
Fri 22 November 2024 |
180.59 (-1.47%) |
183.31 |
180.00 - 186.00 |
0.3309 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 133.97 and 174.83 | Monthly Target 1 | 123.4 | | Monthly Target 2 | 144.54 | | Monthly Target 3 | 164.26 | | Monthly Target 4 | 185.4 | | Monthly Target 5 | 205.12 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.3804 times |
Tue 31 December 2024 |
180.17 (-3.52%) |
186.75 |
175.75 - 205.90 |
0.6383 times |
Fri 29 November 2024 |
186.75 (-0.11%) |
187.00 |
180.00 - 214.15 |
0.5672 times |
Thu 31 October 2024 |
186.96 (-9.63%) |
207.20 |
173.50 - 210.51 |
0.4117 times |
Mon 30 September 2024 |
206.89 (-7.42%) |
225.00 |
205.99 - 232.00 |
0.6381 times |
Fri 30 August 2024 |
223.48 (-1.2%) |
226.95 |
205.60 - 229.70 |
1.1189 times |
Wed 31 July 2024 |
226.20 (-2.78%) |
233.44 |
204.00 - 235.20 |
1.1322 times |
Fri 28 June 2024 |
232.66 (8.29%) |
219.90 |
191.50 - 263.90 |
1.6487 times |
Fri 31 May 2024 |
214.85 (-9.17%) |
238.35 |
203.70 - 252.70 |
1.812 times |
Tue 30 April 2024 |
236.55 (16.41%) |
205.00 |
204.75 - 254.50 |
1.6525 times |
Thu 28 March 2024 |
203.20 (-45.75%) |
375.00 |
199.85 - 385.95 |
5.7322 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 154.99 | | 12 day DMA | 160.87 | | 20 day DMA | 164.06 | | 35 day DMA | 172.33 | | 50 day DMA | 177.28 | | 100 day DMA | 188.54 | | 150 day DMA | 197.84 | | 200 day DMA | 206.21 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.56 | 155 | 154.95 | | 12 day EMA | 160.62 | 159.7 | 160.54 | | 20 day EMA | 164.15 | 163.99 | 164.92 | | 35 day EMA | 169.71 | 169.95 | 170.82 | | 50 day EMA | 175.58 | 175.98 | 176.83 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.99 | 154.18 | 156.24 | | 12 day SMA | 160.87 | 160.56 | 161.17 | | 20 day SMA | 164.06 | 164.85 | 166.14 | | 35 day SMA | 172.33 | 173.06 | 174.29 | | 50 day SMA | 177.28 | 177.57 | 178.14 | | 100 day SMA | 188.54 | 189.04 | 189.67 | | 150 day SMA | 197.84 | 198.28 | 198.8 | | 200 day SMA | 206.21 | 206.53 | 206.95 |
|
|
