Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 121.23 and 125.33
| Daily Target 1 | 120.48 |
| Daily Target 2 | 121.97 |
| Daily Target 3 | 124.58 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 128.68 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.46 (-2.78%) | 126.99 | 123.09 - 127.19 | 1.1021 times | Fri 16 October 2026 | 126.99 (-0.24%) | 127.32 | 126.40 - 128.80 | 1.1257 times | Thu 15 October 2026 | 127.29 (-0.56%) | 127.95 | 126.10 - 128.89 | 0.7796 times | Wed 14 October 2026 | 128.01 (1%) | 126.60 | 126.50 - 128.59 | 0.7856 times | Tue 13 October 2026 | 126.74 (-1.44%) | 128.80 | 126.10 - 129.36 | 1.3296 times | Mon 12 October 2026 | 128.59 (-0.28%) | 128.95 | 128.00 - 130.54 | 0.5491 times | Fri 09 October 2026 | 128.95 (-0.83%) | 128.79 | 127.67 - 129.71 | 0.8058 times | Thu 08 October 2026 | 130.03 (-0.28%) | 130.65 | 128.16 - 131.89 | 0.8317 times | Wed 07 October 2026 | 130.39 (-1.67%) | 132.10 | 129.94 - 133.98 | 1.0915 times | Tue 06 October 2026 | 132.60 (2.99%) | 129.00 | 127.50 - 133.30 | 1.5993 times | Mon 05 October 2026 | 128.75 (-1.48%) | 132.00 | 128.10 - 132.00 | 1.2138 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 121.23 and 125.33
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 124.58 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.46 (-2.78%) | 126.99 | 123.09 - 127.19 | 0.0437 times | Fri 16 October 2026 | 126.99 (-1.52%) | 128.95 | 126.10 - 130.54 | 0.1811 times | Fri 09 October 2026 | 128.95 (-1.32%) | 132.00 | 127.50 - 133.98 | 0.2196 times | Thu 01 October 2026 | 130.68 (-2.42%) | 133.90 | 128.05 - 135.00 | 0.1934 times | Fri 25 September 2026 | 133.92 (-0.56%) | 134.90 | 131.00 - 136.90 | 0.2909 times | Fri 18 September 2026 | 134.67 (0.73%) | 134.10 | 132.01 - 152.28 | 8.5639 times | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.1294 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.0993 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.115 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.1637 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.1383 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 117.83 and 128.72
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 119.71 |
| Monthly Target 3 | 126.84333333333 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 137.73 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 123.46 (-6.98%) | 131.50 | 123.09 - 133.98 | 0.1771 times | Wed 30 September 2026 | 132.72 (-3.02%) | 137.25 | 128.05 - 152.28 | 3.3003 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.3185 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.7587 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.4629 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.6121 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3274 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4549 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3466 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2415 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.5243 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 126.5 |
| 12 day DMA | 128.54 |
| 20 day DMA | 130.37 |
| 35 day DMA | 132.98 |
| 50 day DMA | 135.28 |
| 100 day DMA | 146.26 |
| 150 day DMA | 147.95 |
| 200 day DMA | 151.65 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 127.71 | 128.07 |
| 12 day EMA | 128.32 | 129.2 | 129.6 |
| 20 day EMA | 130.05 | 130.74 | 131.13 |
| 35 day EMA | 132.81 | 133.36 | 133.73 |
| 50 day EMA | 135.42 | 135.91 | 136.27 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.5 | 127.52 | 127.92 |
| 12 day SMA | 128.54 | 129.31 | 129.82 |
| 20 day SMA | 130.37 | 130.93 | 131.51 |
| 35 day SMA | 132.98 | 133.39 | 133.77 |
| 50 day SMA | 135.28 | 135.72 | 136.09 |
| 100 day SMA | 146.26 | 146.74 | 147.23 |
| 150 day SMA | 147.95 | 148.14 | 148.29 |
| 200 day SMA | 151.65 | 151.91 | 152.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.