IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 203.46 and 215.2 | Daily Target 1 | 200.75 | | Daily Target 2 | 206.17 | | Daily Target 3 | 212.48666666667 | | Daily Target 4 | 217.91 | | Daily Target 5 | 224.23 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.60 (-0.94%) |
215.35 |
207.06 - 218.80 |
0.9149 times |
Thu 03 July 2025 |
213.61 (-4.36%) |
223.59 |
212.10 - 225.02 |
1.3508 times |
Wed 02 July 2025 |
223.34 (-0.68%) |
226.95 |
220.18 - 231.60 |
0.6628 times |
Tue 01 July 2025 |
224.86 (0.71%) |
225.50 |
220.41 - 228.36 |
0.5604 times |
Mon 30 June 2025 |
223.27 (0.86%) |
223.00 |
221.55 - 233.20 |
1.7952 times |
Fri 27 June 2025 |
221.36 (0.1%) |
220.00 |
218.56 - 222.78 |
0.3473 times |
Thu 26 June 2025 |
221.13 (-0.67%) |
224.20 |
216.80 - 225.06 |
0.4739 times |
Wed 25 June 2025 |
222.62 (3.21%) |
216.00 |
215.47 - 229.00 |
1.5524 times |
Tue 24 June 2025 |
215.70 (0.78%) |
215.50 |
211.77 - 223.70 |
1.1239 times |
Mon 23 June 2025 |
214.04 (3.1%) |
208.00 |
204.30 - 217.33 |
1.2184 times |
Fri 20 June 2025 |
207.61 (7.62%) |
192.79 |
190.74 - 213.90 |
1.8222 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 196.26 and 222.4 | Weekly Target 1 | 191.15 | | Weekly Target 2 | 201.37 | | Weekly Target 3 | 217.28666666667 | | Weekly Target 4 | 227.51 | | Weekly Target 5 | 243.43 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.60 (-4.41%) |
223.00 |
207.06 - 233.20 |
1.0681 times |
Fri 27 June 2025 |
221.36 (6.62%) |
208.00 |
204.30 - 229.00 |
0.9533 times |
Fri 20 June 2025 |
207.61 (-0.67%) |
207.31 |
189.62 - 213.90 |
0.5919 times |
Fri 13 June 2025 |
209.01 (2.16%) |
205.62 |
201.62 - 220.00 |
0.6507 times |
Fri 06 June 2025 |
204.60 (-1.76%) |
207.95 |
199.41 - 221.60 |
0.842 times |
Fri 30 May 2025 |
208.26 (20.75%) |
174.00 |
170.52 - 220.49 |
4.5299 times |
Fri 23 May 2025 |
172.47 (3.59%) |
167.25 |
167.06 - 175.75 |
0.2512 times |
Fri 16 May 2025 |
166.50 (19.07%) |
145.10 |
143.21 - 172.14 |
0.7372 times |
Fri 09 May 2025 |
139.83 (-0.7%) |
141.50 |
135.00 - 147.00 |
0.2023 times |
Fri 02 May 2025 |
140.81 (-4.95%) |
148.15 |
139.50 - 150.89 |
0.1734 times |
Fri 25 April 2025 |
148.15 (2.95%) |
143.90 |
142.45 - 162.57 |
0.4252 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 197.06 and 221.6 | Monthly Target 1 | 192.21 | | Monthly Target 2 | 201.91 | | Monthly Target 3 | 216.75333333333 | | Monthly Target 4 | 226.45 | | Monthly Target 5 | 241.29 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
211.60 (-5.23%) |
225.50 |
207.06 - 231.60 |
0.3724 times |
Mon 30 June 2025 |
223.27 (7.21%) |
207.95 |
189.62 - 233.20 |
1.7957 times |
Fri 30 May 2025 |
208.26 (45%) |
144.35 |
135.00 - 220.49 |
3.0513 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.6153 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
1.2169 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.3759 times |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.4898 times |
Tue 31 December 2024 |
180.17 (-3.52%) |
186.75 |
175.75 - 205.90 |
0.8221 times |
Fri 29 November 2024 |
186.75 (-0.11%) |
187.00 |
180.00 - 214.15 |
0.7304 times |
Thu 31 October 2024 |
186.96 (-9.63%) |
207.20 |
173.50 - 210.51 |
0.5302 times |
Mon 30 September 2024 |
206.89 (-7.42%) |
225.00 |
205.99 - 232.00 |
0.8218 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 219.34 | | 12 day DMA | 216 | | 20 day DMA | 213.17 | | 35 day DMA | 204.02 | | 50 day DMA | 187.42 | | 100 day DMA | 162.9 | | 150 day DMA | 167.25 | | 200 day DMA | 174.85 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.72 | 219.28 | 222.12 | | 12 day EMA | 215.81 | 216.57 | 217.11 | | 20 day EMA | 211.64 | 211.64 | 211.43 | | 35 day EMA | 199.67 | 198.97 | 198.11 | | 50 day EMA | 187.77 | 186.8 | 185.71 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.34 | 221.29 | 222.79 | | 12 day SMA | 216 | 215.24 | 214.66 | | 20 day SMA | 213.17 | 212.82 | 212.6 | | 35 day SMA | 204.02 | 202.74 | 201.37 | | 50 day SMA | 187.42 | 186.27 | 185.1 | | 100 day SMA | 162.9 | 162.4 | 161.86 | | 150 day SMA | 167.25 | 167.06 | 166.84 | | 200 day SMA | 174.85 | 174.88 | 174.89 |
|
|
