IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 137.42 and 144.41 | Daily Target 1 | 131.95 | | Daily Target 2 | 135.89 | | Daily Target 3 | 138.94 | | Daily Target 4 | 142.88 | | Daily Target 5 | 145.93 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.83 (0.1%) |
137.60 |
135.00 - 141.99 |
0.7301 times |
Thu 08 May 2025 |
139.69 (-2.41%) |
144.29 |
139.00 - 144.95 |
0.6489 times |
Wed 07 May 2025 |
143.14 (2.9%) |
137.00 |
136.04 - 147.00 |
1.5036 times |
Tue 06 May 2025 |
139.11 (-3.76%) |
145.50 |
138.33 - 145.50 |
1.0772 times |
Mon 05 May 2025 |
144.54 (2.65%) |
141.50 |
140.51 - 145.00 |
0.9109 times |
Fri 02 May 2025 |
140.81 (-1.96%) |
144.35 |
139.50 - 146.00 |
1.3992 times |
Wed 30 April 2025 |
143.63 (-1.99%) |
147.00 |
142.11 - 148.49 |
1.1545 times |
Tue 29 April 2025 |
146.54 (-0.52%) |
149.49 |
145.17 - 150.89 |
0.6078 times |
Mon 28 April 2025 |
147.31 (-0.57%) |
148.15 |
144.41 - 149.27 |
1.0136 times |
Fri 25 April 2025 |
148.15 (-3.9%) |
155.00 |
146.21 - 155.00 |
0.9543 times |
Thu 24 April 2025 |
154.16 (-0.56%) |
155.81 |
152.88 - 156.75 |
1.6066 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 131.42 and 143.42 | Weekly Target 1 | 128.61 | | Weekly Target 2 | 134.22 | | Weekly Target 3 | 140.61 | | Weekly Target 4 | 146.22 | | Weekly Target 5 | 152.61 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.83 (-0.7%) |
141.50 |
135.00 - 147.00 |
0.5422 times |
Fri 02 May 2025 |
140.81 (-4.95%) |
148.15 |
139.50 - 150.89 |
0.4648 times |
Fri 25 April 2025 |
148.15 (2.95%) |
143.90 |
142.45 - 162.57 |
1.1399 times |
Thu 17 April 2025 |
143.90 (9.76%) |
133.05 |
133.05 - 145.25 |
0.3682 times |
Fri 11 April 2025 |
131.10 (-2.35%) |
126.90 |
123.11 - 133.74 |
0.4259 times |
Fri 04 April 2025 |
134.25 (0.3%) |
133.99 |
132.00 - 144.00 |
0.8809 times |
Fri 28 March 2025 |
133.85 (-3.37%) |
138.75 |
132.50 - 158.45 |
2.5006 times |
Fri 21 March 2025 |
138.52 (9.62%) |
126.50 |
124.46 - 139.59 |
1.6066 times |
Thu 13 March 2025 |
126.36 (-11.59%) |
144.35 |
125.11 - 147.50 |
1.0095 times |
Fri 07 March 2025 |
142.93 (12.58%) |
128.00 |
119.79 - 147.50 |
1.0613 times |
Fri 28 February 2025 |
126.96 (-7.02%) |
135.15 |
125.65 - 135.98 |
0.2818 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 131.42 and 143.42 | Monthly Target 1 | 128.61 | | Monthly Target 2 | 134.22 | | Monthly Target 3 | 140.61 | | Monthly Target 4 | 146.22 | | Monthly Target 5 | 152.61 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
139.83 (-2.65%) |
144.35 |
135.00 - 147.00 |
0.1915 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.8569 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
1.6946 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.5235 times |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.6822 times |
Tue 31 December 2024 |
180.17 (-3.52%) |
186.75 |
175.75 - 205.90 |
1.1448 times |
Fri 29 November 2024 |
186.75 (-0.11%) |
187.00 |
180.00 - 214.15 |
1.0172 times |
Thu 31 October 2024 |
186.96 (-9.63%) |
207.20 |
173.50 - 210.51 |
0.7384 times |
Mon 30 September 2024 |
206.89 (-7.42%) |
225.00 |
205.99 - 232.00 |
1.1444 times |
Fri 30 August 2024 |
223.48 (-1.2%) |
226.95 |
205.60 - 229.70 |
2.0066 times |
Wed 31 July 2024 |
226.20 (-2.78%) |
233.44 |
204.00 - 235.20 |
2.0306 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 141.26 | | 12 day DMA | 145.16 | | 20 day DMA | 143.64 | | 35 day DMA | 140.95 | | 50 day DMA | 138.42 | | 100 day DMA | 152.51 | | 150 day DMA | 166.11 | | 200 day DMA | 178.22 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.2 | 141.88 | 142.98 | | 12 day EMA | 142.88 | 143.43 | 144.11 | | 20 day EMA | 142.7 | 143 | 143.35 | | 35 day EMA | 140.98 | 141.05 | 141.13 | | 50 day EMA | 138.35 | 138.29 | 138.23 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.26 | 141.46 | 142.25 | | 12 day SMA | 145.16 | 146.58 | 148.14 | | 20 day SMA | 143.64 | 143.06 | 142.79 | | 35 day SMA | 140.95 | 140.56 | 140.24 | | 50 day SMA | 138.42 | 138.25 | 138.04 | | 100 day SMA | 152.51 | 153.01 | 153.53 | | 150 day SMA | 166.11 | 166.57 | 167.03 | | 200 day SMA | 178.22 | 178.61 | 178.98 |
|
|
