Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 154.79 and 157.28
| Daily Target 1 | 154.2 |
| Daily Target 2 | 155.38 |
| Daily Target 3 | 156.69 |
| Daily Target 4 | 157.87 |
| Daily Target 5 | 159.18 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.56 (0.88%) | 157.38 | 155.51 - 158.00 | 0.174 times | Thu 04 June 2026 | 155.20 (-1.36%) | 157.00 | 152.66 - 162.00 | 0.5576 times | Wed 03 June 2026 | 157.34 (-0.34%) | 157.87 | 154.40 - 158.86 | 0.2845 times | Tue 02 June 2026 | 157.87 (-0.74%) | 157.90 | 154.80 - 158.89 | 0.2927 times | Mon 01 June 2026 | 159.05 (-3.18%) | 164.29 | 157.35 - 165.89 | 0.413 times | Fri 29 May 2026 | 164.28 (-2.23%) | 168.05 | 162.50 - 169.00 | 0.3808 times | Wed 27 May 2026 | 168.02 (-1.9%) | 168.20 | 166.94 - 171.49 | 0.5921 times | Tue 26 May 2026 | 171.28 (-2.86%) | 177.00 | 170.00 - 177.29 | 0.4848 times | Mon 25 May 2026 | 176.32 (6.65%) | 172.00 | 172.00 - 181.50 | 6.484 times | Fri 22 May 2026 | 165.33 (0.8%) | 164.89 | 162.40 - 166.83 | 0.3365 times | Thu 21 May 2026 | 164.02 (-2.18%) | 169.25 | 163.20 - 170.12 | 0.332 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 148 and 161.23
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 150.85 |
| Weekly Target 3 | 158.37 |
| Weekly Target 4 | 164.08 |
| Weekly Target 5 | 171.6 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.2376 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 1.0958 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.2807 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 0.7063 times | Fri 08 May 2026 | 177.41 (18.12%) | 150.00 | 147.51 - 194.00 | 6.8115 times | Thu 30 April 2026 | 150.20 (0.83%) | 149.69 | 148.12 - 151.93 | 0.1009 times | Fri 24 April 2026 | 148.96 (-4.26%) | 156.11 | 148.20 - 162.95 | 0.3221 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.1327 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.1508 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.1616 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 0.3617 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 148 and 161.23
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 158.37 |
| Monthly Target 4 | 164.08 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.1105 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.1381 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3751 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5212 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3971 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2766 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7463 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4017 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5481 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4852 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.7023 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 157.2 |
| 12 day DMA | 163.58 |
| 20 day DMA | 165.93 |
| 35 day DMA | 160.43 |
| 50 day DMA | 153.93 |
| 100 day DMA | 155.94 |
| 150 day DMA | 163.25 |
| 200 day DMA | 175.32 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 158.89 | 160.74 |
| 12 day EMA | 161.21 | 162.06 | 163.31 |
| 20 day EMA | 161.38 | 161.89 | 162.59 |
| 35 day EMA | 158.11 | 158.2 | 158.38 |
| 50 day EMA | 153.01 | 152.86 | 152.76 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.2 | 158.75 | 161.31 |
| 12 day SMA | 163.58 | 164.17 | 164.92 |
| 20 day SMA | 165.93 | 166.22 | 166.37 |
| 35 day SMA | 160.43 | 160.34 | 160.11 |
| 50 day SMA | 153.93 | 153.51 | 153.15 |
| 100 day SMA | 155.94 | 156.11 | 156.31 |
| 150 day SMA | 163.25 | 163.46 | 163.7 |
| 200 day SMA | 175.32 | 175.69 | 176.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.