IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 181.51 and 187.91 | Daily Target 1 | 180.25 | | Daily Target 2 | 182.77 | | Daily Target 3 | 186.64666666667 | | Daily Target 4 | 189.17 | | Daily Target 5 | 193.05 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
185.30 (-2.62%) |
188.40 |
184.12 - 190.52 |
0.9436 times |
Mon 03 November 2025 |
190.28 (0.2%) |
190.00 |
186.94 - 193.99 |
0.7694 times |
Fri 31 October 2025 |
189.90 (-0.18%) |
189.25 |
189.25 - 191.58 |
0.41 times |
Thu 30 October 2025 |
190.25 (-0.57%) |
191.34 |
189.00 - 192.70 |
0.5091 times |
Wed 29 October 2025 |
191.34 (0.67%) |
192.50 |
189.45 - 192.50 |
0.5815 times |
Tue 28 October 2025 |
190.07 (-3.08%) |
194.80 |
189.50 - 194.80 |
1.709 times |
Mon 27 October 2025 |
196.11 (4.4%) |
188.60 |
188.24 - 198.38 |
2.5752 times |
Fri 24 October 2025 |
187.84 (-2.15%) |
193.90 |
184.84 - 193.90 |
1.3167 times |
Thu 23 October 2025 |
191.97 (-1.59%) |
195.09 |
188.80 - 197.69 |
0.9143 times |
Tue 21 October 2025 |
195.08 (1.22%) |
193.49 |
192.97 - 195.95 |
0.2712 times |
Mon 20 October 2025 |
192.73 (0.37%) |
192.90 |
190.01 - 193.90 |
0.6468 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 179.78 and 189.65 | Weekly Target 1 | 177.93 | | Weekly Target 2 | 181.62 | | Weekly Target 3 | 187.80333333333 | | Weekly Target 4 | 191.49 | | Weekly Target 5 | 197.67 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
185.30 (-2.42%) |
190.00 |
184.12 - 193.99 |
0.2272 times |
Fri 31 October 2025 |
189.90 (1.1%) |
188.60 |
188.24 - 198.38 |
0.7673 times |
Fri 24 October 2025 |
187.84 (-2.18%) |
192.90 |
184.84 - 197.69 |
0.4177 times |
Fri 17 October 2025 |
192.02 (-6.35%) |
205.49 |
191.20 - 205.50 |
0.5987 times |
Fri 10 October 2025 |
205.05 (-3.38%) |
213.25 |
202.50 - 213.25 |
0.5802 times |
Fri 03 October 2025 |
212.23 (1.42%) |
212.09 |
206.00 - 213.96 |
0.5278 times |
Fri 26 September 2025 |
209.26 (-9.77%) |
231.95 |
207.05 - 237.97 |
0.9417 times |
Fri 19 September 2025 |
231.93 (8.51%) |
213.99 |
211.41 - 240.25 |
4.132 times |
Fri 12 September 2025 |
213.75 (3.47%) |
209.29 |
207.36 - 218.00 |
0.6416 times |
Fri 05 September 2025 |
206.59 (-2.2%) |
212.82 |
205.50 - 219.49 |
1.1658 times |
Fri 29 August 2025 |
211.23 (-6.41%) |
226.49 |
210.10 - 229.61 |
0.819 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 179.78 and 189.65 | Monthly Target 1 | 177.93 | | Monthly Target 2 | 181.62 | | Monthly Target 3 | 187.80333333333 | | Monthly Target 4 | 191.49 | | Monthly Target 5 | 197.67 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
185.30 (-2.42%) |
190.00 |
184.12 - 193.99 |
0.0371 times |
Fri 31 October 2025 |
189.90 (-8.39%) |
207.50 |
184.84 - 213.96 |
0.4303 times |
Tue 30 September 2025 |
207.30 (-1.86%) |
212.82 |
205.50 - 240.25 |
1.166 times |
Fri 29 August 2025 |
211.23 (-8.2%) |
231.00 |
205.53 - 245.84 |
2.1215 times |
Thu 31 July 2025 |
230.11 (3.06%) |
225.50 |
202.28 - 242.00 |
1.3589 times |
Mon 30 June 2025 |
223.27 (7.21%) |
207.95 |
189.62 - 233.20 |
1.2436 times |
Fri 30 May 2025 |
208.26 (45%) |
144.35 |
135.00 - 220.49 |
2.1132 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.4262 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
0.8428 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.2603 times |
Fri 31 January 2025 |
165.68 (-8.04%) |
180.20 |
143.12 - 183.98 |
0.3393 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 189.41 | | 12 day DMA | 191.07 | | 20 day DMA | 195.49 | | 35 day DMA | 205.53 | | 50 day DMA | 208.09 | | 100 day DMA | 212.22 | | 150 day DMA | 195.79 | | 200 day DMA | 183.1 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.9 | 190.7 | 190.91 | | 12 day EMA | 191.98 | 193.19 | 193.72 | | 20 day EMA | 195.67 | 196.76 | 197.44 | | 35 day EMA | 200.84 | 201.76 | 202.44 | | 50 day EMA | 206.75 | 207.62 | 208.33 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.41 | 190.37 | 191.53 | | 12 day SMA | 191.07 | 192.13 | 192.68 | | 20 day SMA | 195.49 | 196.75 | 197.84 | | 35 day SMA | 205.53 | 206.35 | 206.97 | | 50 day SMA | 208.09 | 208.97 | 209.51 | | 100 day SMA | 212.22 | 212.48 | 212.72 | | 150 day SMA | 195.79 | 195.48 | 195.17 | | 200 day SMA | 183.1 | 182.97 | 182.86 |
|
|
