IndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides Strong Daily Stock price targets for IndiaPesticides IPL are 170.28 and 176.89 | Daily Target 1 | 164.89 | | Daily Target 2 | 169.05 | | Daily Target 3 | 171.5 | | Daily Target 4 | 175.66 | | Daily Target 5 | 178.11 |
Daily price and volume India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.21 (2.98%) |
168.00 |
167.34 - 173.95 |
0.8192 times |
Thu 18 December 2025 |
168.19 (1.38%) |
165.99 |
163.87 - 169.00 |
0.7226 times |
Wed 17 December 2025 |
165.90 (-1.57%) |
168.54 |
163.07 - 169.19 |
1.1222 times |
Tue 16 December 2025 |
168.54 (-0.31%) |
168.50 |
168.00 - 170.99 |
0.4666 times |
Mon 15 December 2025 |
169.07 (0.05%) |
168.40 |
167.64 - 170.00 |
1.0061 times |
Sat 13 December 2025 |
168.98 (0%) |
169.00 |
167.71 - 170.43 |
0.766 times |
Fri 12 December 2025 |
168.98 (0.34%) |
169.00 |
167.71 - 170.43 |
0.766 times |
Thu 11 December 2025 |
168.41 (-0.87%) |
169.90 |
167.50 - 173.00 |
0.7435 times |
Wed 10 December 2025 |
169.89 (-0.58%) |
170.55 |
168.35 - 174.00 |
1.0487 times |
Tue 09 December 2025 |
170.88 (-0.11%) |
170.01 |
167.94 - 176.80 |
2.539 times |
Mon 08 December 2025 |
171.06 (-0.81%) |
172.69 |
166.26 - 174.00 |
1.5169 times |
Weekly price and charts IndiaPesticides Strong weekly Stock price targets for IndiaPesticides IPL are 168.14 and 179.02 | Weekly Target 1 | 159.2 | | Weekly Target 2 | 166.2 | | Weekly Target 3 | 170.07666666667 | | Weekly Target 4 | 177.08 | | Weekly Target 5 | 180.96 |
Weekly price and volumes for India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.21 (2.5%) |
168.40 |
163.07 - 173.95 |
0.629 times |
Sat 13 December 2025 |
168.98 (-2.02%) |
172.69 |
166.26 - 176.80 |
1.1221 times |
Fri 05 December 2025 |
172.46 (-3.12%) |
178.95 |
168.74 - 179.00 |
0.6425 times |
Fri 28 November 2025 |
178.02 (1.46%) |
175.46 |
171.16 - 180.62 |
0.6085 times |
Fri 21 November 2025 |
175.46 (-3.41%) |
182.00 |
172.90 - 183.59 |
0.8058 times |
Fri 14 November 2025 |
181.65 (-3.4%) |
188.00 |
181.20 - 196.93 |
1.6174 times |
Fri 07 November 2025 |
188.04 (-0.98%) |
190.00 |
181.54 - 193.99 |
0.9223 times |
Fri 31 October 2025 |
189.90 (1.1%) |
188.60 |
188.24 - 198.38 |
1.5713 times |
Fri 24 October 2025 |
187.84 (-2.18%) |
192.90 |
184.84 - 197.69 |
0.8553 times |
Fri 17 October 2025 |
192.02 (-6.35%) |
205.49 |
191.20 - 205.50 |
1.2259 times |
Fri 10 October 2025 |
205.05 (-3.38%) |
213.25 |
202.50 - 213.25 |
1.1881 times |
Monthly price and charts IndiaPesticides Strong monthly Stock price targets for IndiaPesticides IPL are 160.18 and 176.11 | Monthly Target 1 | 155.83 | | Monthly Target 2 | 164.52 | | Monthly Target 3 | 171.76 | | Monthly Target 4 | 180.45 | | Monthly Target 5 | 187.69 |
Monthly price and volumes India Pesticides
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.21 (-2.7%) |
178.95 |
163.07 - 179.00 |
0.187 times |
Fri 28 November 2025 |
178.02 (-6.26%) |
190.00 |
171.16 - 196.93 |
0.3089 times |
Fri 31 October 2025 |
189.90 (-8.39%) |
207.50 |
184.84 - 213.96 |
0.4215 times |
Tue 30 September 2025 |
207.30 (-1.86%) |
212.82 |
205.50 - 240.25 |
1.1421 times |
Fri 29 August 2025 |
211.23 (-8.2%) |
231.00 |
205.53 - 245.84 |
2.0781 times |
Thu 31 July 2025 |
230.11 (3.06%) |
225.50 |
202.28 - 242.00 |
1.3311 times |
Mon 30 June 2025 |
223.27 (7.21%) |
207.95 |
189.62 - 233.20 |
1.2182 times |
Fri 30 May 2025 |
208.26 (45%) |
144.35 |
135.00 - 220.49 |
2.07 times |
Wed 30 April 2025 |
143.63 (7.31%) |
133.99 |
123.11 - 162.57 |
0.4174 times |
Fri 28 March 2025 |
133.85 (5.43%) |
128.00 |
119.79 - 158.45 |
0.8255 times |
Fri 28 February 2025 |
126.96 (-23.37%) |
158.71 |
125.65 - 164.43 |
0.255 times |
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value | | 5 day DMA | 168.98 | | 12 day DMA | 169.63 | | 20 day DMA | 171.91 | | 35 day DMA | 176.46 | | 50 day DMA | 181.83 | | 100 day DMA | 199.68 | | 150 day DMA | 202.45 | | 200 day DMA | 187.3 | EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.8 | 168.09 | 168.04 | | 12 day EMA | 170.33 | 169.81 | 170.11 | | 20 day EMA | 172.36 | 172.27 | 172.7 | | 35 day EMA | 177.49 | 177.74 | 178.3 | | 50 day EMA | 182.73 | 183.12 | 183.73 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.98 | 168.14 | 168.29 | | 12 day SMA | 169.63 | 169.43 | 169.81 | | 20 day SMA | 171.91 | 171.89 | 172.25 | | 35 day SMA | 176.46 | 176.94 | 177.57 | | 50 day SMA | 181.83 | 182.48 | 183.23 | | 100 day SMA | 199.68 | 200.08 | 200.51 | | 150 day SMA | 202.45 | 202.43 | 202.42 | | 200 day SMA | 187.3 | 187.07 | 186.88 |
|
|
