Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 145.94 and 151.13
| Daily Target 1 | 144.76 |
| Daily Target 2 | 147.12 |
| Daily Target 3 | 149.95333333333 |
| Daily Target 4 | 152.31 |
| Daily Target 5 | 155.14 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.47 (-0.18%) | 149.75 | 147.60 - 152.79 | 0.5714 times | Mon 20 July 2026 | 149.74 (-1.27%) | 152.70 | 148.52 - 152.70 | 0.4461 times | Fri 17 July 2026 | 151.66 (-3.79%) | 158.30 | 150.98 - 160.44 | 1.2849 times | Thu 16 July 2026 | 157.63 (0.93%) | 162.00 | 156.12 - 171.94 | 5.8796 times | Wed 15 July 2026 | 156.17 (0.59%) | 155.50 | 155.50 - 158.90 | 0.1504 times | Tue 14 July 2026 | 155.26 (-0.96%) | 157.90 | 153.82 - 157.90 | 0.2147 times | Mon 13 July 2026 | 156.76 (-0.41%) | 157.00 | 156.21 - 158.68 | 0.169 times | Fri 10 July 2026 | 157.40 (0.39%) | 156.45 | 155.52 - 160.26 | 0.6809 times | Thu 09 July 2026 | 156.79 (1.18%) | 155.11 | 155.11 - 159.58 | 0.2705 times | Wed 08 July 2026 | 154.96 (-2.44%) | 157.50 | 154.01 - 162.08 | 0.3324 times | Tue 07 July 2026 | 158.84 (-1.77%) | 161.70 | 158.10 - 161.71 | 0.1752 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 145.94 and 151.13
| Weekly Target 1 | 144.76 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 149.95333333333 |
| Weekly Target 4 | 152.31 |
| Weekly Target 5 | 155.14 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.47 (-1.44%) | 152.70 | 147.60 - 152.79 | 0.3607 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 2.7294 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.6066 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.3565 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 1.1053 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.4511 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.4811 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.5754 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 2.6539 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.6799 times | Fri 15 May 2026 | 165.21 (-6.88%) | 177.40 | 164.10 - 182.04 | 1.7105 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 136.37 and 160.71
| Monthly Target 1 | 132 |
| Monthly Target 2 | 140.73 |
| Monthly Target 3 | 156.33666666667 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.47 (-7.77%) | 162.06 | 147.60 - 171.94 | 0.7747 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.5476 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.2728 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3873 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5381 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.41 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2856 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.8032 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4148 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5659 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.5335 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 152.93 |
| 12 day DMA | 155.53 |
| 20 day DMA | 158.83 |
| 35 day DMA | 159.27 |
| 50 day DMA | 161.77 |
| 100 day DMA | 154.85 |
| 150 day DMA | 158.81 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 153.38 | 155.2 |
| 12 day EMA | 155.11 | 156.14 | 157.3 |
| 20 day EMA | 157.05 | 157.85 | 158.7 |
| 35 day EMA | 159.18 | 159.75 | 160.34 |
| 50 day EMA | 160.69 | 161.15 | 161.62 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.93 | 154.09 | 155.5 |
| 12 day SMA | 155.53 | 156.74 | 157.89 |
| 20 day SMA | 158.83 | 159.85 | 160.38 |
| 35 day SMA | 159.27 | 159.55 | 159.96 |
| 50 day SMA | 161.77 | 162.33 | 162.59 |
| 100 day SMA | 154.85 | 154.97 | 155.11 |
| 150 day SMA | 158.81 | 158.96 | 159.1 |
| 200 day SMA | 166.35 | 166.68 | 167.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.