Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 153.02 and 157.34
| Daily Target 1 | 152.24 |
| Daily Target 2 | 153.79 |
| Daily Target 3 | 156.55666666667 |
| Daily Target 4 | 158.11 |
| Daily Target 5 | 160.88 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.35 (-0.19%) | 158.88 | 155.00 - 159.32 | 0.9963 times | Mon 20 April 2026 | 155.65 (0.04%) | 156.11 | 152.22 - 162.95 | 3.4143 times | Fri 17 April 2026 | 155.58 (0.73%) | 154.99 | 153.59 - 159.00 | 0.9392 times | Thu 16 April 2026 | 154.46 (0.69%) | 155.80 | 150.25 - 155.80 | 0.5202 times | Wed 15 April 2026 | 153.40 (4.29%) | 149.00 | 148.10 - 154.00 | 0.8161 times | Mon 13 April 2026 | 147.09 (-0.59%) | 147.00 | 143.25 - 149.20 | 0.5978 times | Fri 10 April 2026 | 147.97 (1.52%) | 141.73 | 141.73 - 150.00 | 0.6384 times | Thu 09 April 2026 | 145.76 (-0.28%) | 146.69 | 144.00 - 148.98 | 0.6523 times | Wed 08 April 2026 | 146.17 (4.36%) | 149.13 | 142.00 - 149.13 | 1.0186 times | Tue 07 April 2026 | 140.06 (0.22%) | 138.50 | 138.50 - 141.38 | 0.4068 times | Mon 06 April 2026 | 139.75 (1.13%) | 139.00 | 137.10 - 141.49 | 0.5484 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 148.42 and 159.15
| Weekly Target 1 | 146.11 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 156.84 |
| Weekly Target 4 | 161.46 |
| Weekly Target 5 | 167.57 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.35 (-0.15%) | 156.11 | 152.22 - 162.95 | 0.9736 times | Fri 17 April 2026 | 155.58 (5.14%) | 147.00 | 143.25 - 159.00 | 0.6343 times | Fri 10 April 2026 | 147.97 (7.08%) | 139.00 | 137.10 - 150.00 | 0.7206 times | Thu 02 April 2026 | 138.19 (6.69%) | 128.00 | 125.00 - 139.60 | 0.7723 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.7289 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.4331 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.3231 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5728 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.1272 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.7141 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.5866 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 141.43 and 176.88
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 148.6 |
| Monthly Target 4 | 169.7 |
| Monthly Target 5 | 184.05 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.35 (23.92%) | 127.50 | 127.50 - 162.95 | 0.2708 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5169 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3938 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2744 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.732 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3985 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5436 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.4731 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.6802 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.7167 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.5711 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 148.29 |
| 20 day DMA | 141.9 |
| 35 day DMA | 145.11 |
| 50 day DMA | 151.05 |
| 100 day DMA | 159.7 |
| 150 day DMA | 173.29 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 153.14 | 151.89 |
| 12 day EMA | 149.33 | 148.23 | 146.88 |
| 20 day EMA | 147.27 | 146.42 | 145.45 |
| 35 day EMA | 148.77 | 148.38 | 147.95 |
| 50 day EMA | 152.03 | 151.89 | 151.74 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 153.24 | 151.7 |
| 12 day SMA | 148.29 | 146.61 | 144.08 |
| 20 day SMA | 141.9 | 141 | 140.12 |
| 35 day SMA | 145.11 | 145.05 | 145.11 |
| 50 day SMA | 151.05 | 151.17 | 151.2 |
| 100 day SMA | 159.7 | 159.9 | 160.11 |
| 150 day SMA | 173.29 | 173.67 | 174.04 |
| 200 day SMA | 184.27 | 184.6 | 184.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.