IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 52.95 and 52.95 | Daily Target 1 | 52.95 | | Daily Target 2 | 52.95 | | Daily Target 3 | 52.95 | | Daily Target 4 | 52.95 | | Daily Target 5 | 52.95 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.95 (-1.94%) |
52.95 |
52.95 - 52.95 |
0.1563 times |
Thu 08 May 2025 |
54.00 (-2%) |
54.00 |
54.00 - 54.00 |
0.4688 times |
Wed 07 May 2025 |
55.10 (-1.96%) |
55.10 |
55.10 - 55.10 |
0.3125 times |
Tue 06 May 2025 |
56.20 (-2.01%) |
56.20 |
56.20 - 56.20 |
0.3125 times |
Mon 05 May 2025 |
57.35 (-1.97%) |
57.35 |
57.35 - 57.35 |
0.4688 times |
Fri 02 May 2025 |
58.50 (-2.01%) |
58.50 |
58.50 - 58.50 |
0.1563 times |
Wed 30 April 2025 |
59.70 (-1.97%) |
59.95 |
59.70 - 59.95 |
0.7813 times |
Tue 29 April 2025 |
60.90 (1.92%) |
60.80 |
60.80 - 60.90 |
1.5625 times |
Mon 28 April 2025 |
59.75 (1.79%) |
59.70 |
59.70 - 59.75 |
0.9375 times |
Fri 25 April 2025 |
58.70 (-0.25%) |
58.00 |
58.00 - 58.75 |
4.8438 times |
Thu 24 April 2025 |
58.85 (3.98%) |
58.85 |
58.85 - 58.85 |
0.9375 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 50.75 and 55.15 | Weekly Target 1 | 50.02 | | Weekly Target 2 | 51.48 | | Weekly Target 3 | 54.416666666667 | | Weekly Target 4 | 55.88 | | Weekly Target 5 | 58.82 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.95 (-9.49%) |
57.35 |
52.95 - 57.35 |
0.074 times |
Fri 02 May 2025 |
58.50 (-0.34%) |
59.70 |
58.50 - 60.90 |
0.1479 times |
Fri 25 April 2025 |
58.70 (7.81%) |
55.50 |
55.50 - 58.85 |
0.2757 times |
Thu 17 April 2025 |
54.45 (5.93%) |
52.40 |
52.40 - 54.45 |
0.074 times |
Fri 11 April 2025 |
51.40 (-6.29%) |
52.10 |
50.00 - 52.10 |
0.2959 times |
Fri 04 April 2025 |
54.85 (21.35%) |
47.00 |
47.00 - 54.85 |
0.6187 times |
Fri 28 March 2025 |
45.20 (-6.71%) |
48.00 |
42.40 - 48.90 |
2.495 times |
Fri 21 March 2025 |
48.45 (-12.15%) |
53.15 |
47.40 - 56.00 |
3.1944 times |
Thu 13 March 2025 |
55.15 (3.28%) |
51.60 |
51.60 - 56.00 |
1.809 times |
Fri 07 March 2025 |
53.40 (-0.56%) |
52.50 |
49.50 - 56.40 |
1.0155 times |
Fri 28 February 2025 |
53.70 (-7.97%) |
56.00 |
52.20 - 58.00 |
0.5783 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 50.18 and 55.73 | Monthly Target 1 | 49.25 | | Monthly Target 2 | 51.1 | | Monthly Target 3 | 54.8 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 60.35 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
52.95 (-11.31%) |
58.50 |
52.95 - 58.50 |
0.0147 times |
Wed 30 April 2025 |
59.70 (32.08%) |
47.00 |
47.00 - 60.90 |
0.2554 times |
Fri 28 March 2025 |
45.20 (-15.83%) |
52.50 |
42.40 - 56.40 |
1.547 times |
Fri 28 February 2025 |
53.70 (-22.17%) |
70.50 |
52.20 - 74.90 |
0.4888 times |
Fri 31 January 2025 |
69.00 (-14.02%) |
78.70 |
65.55 - 82.50 |
0.49 times |
Tue 31 December 2024 |
80.25 (-4.24%) |
83.75 |
78.30 - 84.95 |
0.5413 times |
Fri 29 November 2024 |
83.80 (-20.19%) |
102.00 |
78.00 - 105.95 |
0.7405 times |
Thu 31 October 2024 |
105.00 (-15.83%) |
95.00 |
95.00 - 105.90 |
0.0623 times |
Mon 16 September 2024 |
124.75 (0%) |
188.10 |
124.75 - 197.50 |
4.8599 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value | | 5 day DMA | 55.12 | | 12 day DMA | 57.38 | | 20 day DMA | 55.48 | | 35 day DMA | 53.16 | | 50 day DMA | 53.84 | | 100 day DMA | 64.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.9 | 55.88 | 56.82 | | 12 day EMA | 55.78 | 56.29 | 56.71 | | 20 day EMA | 55.42 | 55.68 | 55.86 | | 35 day EMA | 55.4 | 55.54 | 55.63 | | 50 day EMA | 54.8 | 54.88 | 54.92 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.12 | 56.23 | 57.37 | | 12 day SMA | 57.38 | 57.6 | 57.63 | | 20 day SMA | 55.48 | 55.57 | 55.48 | | 35 day SMA | 53.16 | 53.17 | 53.2 | | 50 day SMA | 53.84 | 53.99 | 54.16 | | 100 day SMA | 64.79 | 65.08 | 65.37 | | 150 day SMA | | 200 day SMA |
|
|
