IndianPhosphate IPHL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_ST are 57.03 and 58.98 | Daily Target 1 | 56.7 | | Daily Target 2 | 57.35 | | Daily Target 3 | 58.65 | | Daily Target 4 | 59.3 | | Daily Target 5 | 60.6 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.00 (1.05%) |
59.95 |
58.00 - 59.95 |
1.3793 times |
Thu 03 July 2025 |
57.40 (-2.71%) |
60.00 |
57.40 - 60.35 |
2.2414 times |
Wed 02 July 2025 |
59.00 (3.33%) |
58.50 |
58.50 - 59.00 |
0.8621 times |
Tue 01 July 2025 |
57.10 (0.97%) |
57.10 |
57.10 - 57.10 |
0.1724 times |
Mon 30 June 2025 |
56.55 (-1.82%) |
54.75 |
54.75 - 56.70 |
0.8621 times |
Fri 27 June 2025 |
57.60 (-1.96%) |
57.60 |
57.60 - 57.60 |
1.5517 times |
Thu 26 June 2025 |
58.75 (-1.84%) |
59.80 |
58.75 - 59.85 |
0.8621 times |
Wed 25 June 2025 |
59.85 (0%) |
59.85 |
59.85 - 59.85 |
0.1724 times |
Mon 23 June 2025 |
59.85 (1.44%) |
59.00 |
59.00 - 59.85 |
1.5517 times |
Fri 20 June 2025 |
59.00 (1.72%) |
58.10 |
58.10 - 59.00 |
0.3448 times |
Wed 18 June 2025 |
58.00 (-0.17%) |
58.10 |
57.70 - 58.10 |
0.6897 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_ST are 56.38 and 61.98 | Weekly Target 1 | 52.1 | | Weekly Target 2 | 55.05 | | Weekly Target 3 | 57.7 | | Weekly Target 4 | 60.65 | | Weekly Target 5 | 63.3 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.00 (0.69%) |
54.75 |
54.75 - 60.35 |
0.7002 times |
Fri 27 June 2025 |
57.60 (-2.37%) |
59.00 |
57.60 - 59.85 |
0.5252 times |
Fri 20 June 2025 |
59.00 (-1.34%) |
59.00 |
57.55 - 59.00 |
0.4376 times |
Fri 13 June 2025 |
59.80 (-7.36%) |
63.25 |
59.80 - 63.25 |
0.8096 times |
Fri 06 June 2025 |
64.55 (-9.34%) |
72.60 |
64.55 - 72.60 |
0.6565 times |
Fri 30 May 2025 |
71.20 (10.13%) |
65.90 |
65.90 - 71.20 |
2.1225 times |
Fri 23 May 2025 |
64.65 (20.17%) |
56.00 |
55.15 - 64.65 |
2.0569 times |
Fri 16 May 2025 |
53.80 (1.61%) |
51.30 |
48.45 - 53.85 |
1.9694 times |
Fri 09 May 2025 |
52.95 (-9.49%) |
57.35 |
52.95 - 57.35 |
0.2407 times |
Fri 02 May 2025 |
58.50 (-0.34%) |
59.70 |
58.50 - 60.90 |
0.4814 times |
Fri 25 April 2025 |
58.70 (7.81%) |
55.50 |
55.50 - 58.85 |
0.8972 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_ST are 57.55 and 60.8 | Monthly Target 1 | 55.23 | | Monthly Target 2 | 56.62 | | Monthly Target 3 | 58.483333333333 | | Monthly Target 4 | 59.87 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
58.00 (2.56%) |
57.10 |
57.10 - 60.35 |
0.0708 times |
Mon 30 June 2025 |
56.55 (-20.58%) |
72.60 |
54.75 - 72.60 |
0.3043 times |
Fri 30 May 2025 |
71.20 (19.26%) |
58.50 |
48.45 - 71.20 |
0.7686 times |
Wed 30 April 2025 |
59.70 (32.08%) |
47.00 |
47.00 - 60.90 |
0.5483 times |
Fri 28 March 2025 |
45.20 (-15.83%) |
52.50 |
42.40 - 56.40 |
3.3211 times |
Fri 28 February 2025 |
53.70 (-22.17%) |
70.50 |
52.20 - 74.90 |
1.0493 times |
Fri 31 January 2025 |
69.00 (-14.02%) |
78.70 |
65.55 - 82.50 |
1.0519 times |
Tue 31 December 2024 |
80.25 (-4.24%) |
83.75 |
78.30 - 84.95 |
1.1621 times |
Fri 29 November 2024 |
83.80 (-20.19%) |
102.00 |
78.00 - 105.95 |
1.5897 times |
Thu 31 October 2024 |
105.00 (-15.83%) |
95.00 |
95.00 - 105.90 |
0.1338 times |
Mon 16 September 2024 |
124.75 (0%) |
188.10 |
124.75 - 197.50 |
10.4328 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_ST
DMA (daily moving average) of Indian Phosphate IPHL_ST
| DMA period | DMA value | | 5 day DMA | 57.61 | | 12 day DMA | 58.27 | | 20 day DMA | 59.85 | | 35 day DMA | 61.61 | | 50 day DMA | 60.04 | | 100 day DMA | 58.31 | | 150 day DMA | 65.17 | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.93 | 57.89 | 58.13 | | 12 day EMA | 58.67 | 58.79 | 59.04 | | 20 day EMA | 59.48 | 59.64 | 59.88 | | 35 day EMA | 59.2 | 59.27 | 59.38 | | 50 day EMA | 59.26 | 59.31 | 59.39 |
SMA (simple moving average) of Indian Phosphate IPHL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.61 | 57.53 | 57.8 | | 12 day SMA | 58.27 | 58.32 | 58.52 | | 20 day SMA | 59.85 | 60.31 | 60.87 | | 35 day SMA | 61.61 | 61.47 | 61.29 | | 50 day SMA | 60.04 | 59.99 | 59.93 | | 100 day SMA | 58.31 | 58.42 | 58.53 | | 150 day SMA | 65.17 | 65.36 | 65.57 | | 200 day SMA |
|
|
