IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 54.13 and 54.68 | Daily Target 1 | 54.03 | | Daily Target 2 | 54.22 | | Daily Target 3 | 54.583333333333 | | Daily Target 4 | 54.77 | | Daily Target 5 | 55.13 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.40 (-0.55%) |
54.95 |
54.40 - 54.95 |
0.7813 times |
Thu 28 August 2025 |
54.70 (-2.67%) |
54.50 |
54.50 - 55.10 |
0.625 times |
Tue 26 August 2025 |
56.20 (2.93%) |
56.45 |
55.30 - 56.45 |
0.9375 times |
Mon 25 August 2025 |
54.60 (-0.09%) |
54.00 |
53.25 - 54.75 |
2.0313 times |
Fri 22 August 2025 |
54.65 (-1.35%) |
54.15 |
54.15 - 55.25 |
2.3438 times |
Thu 21 August 2025 |
55.40 (-1.07%) |
55.00 |
55.00 - 55.95 |
0.7813 times |
Wed 20 August 2025 |
56.00 (1.73%) |
54.10 |
54.00 - 56.20 |
1.25 times |
Tue 19 August 2025 |
55.05 (0%) |
53.15 |
53.15 - 55.05 |
0.3125 times |
Mon 18 August 2025 |
55.05 (0%) |
55.05 |
55.05 - 55.05 |
0.1563 times |
Thu 14 August 2025 |
55.05 (1.1%) |
55.00 |
55.00 - 55.10 |
0.7813 times |
Wed 13 August 2025 |
54.45 (-0.37%) |
54.60 |
54.40 - 54.60 |
2.3438 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 53.83 and 57.03 | Weekly Target 1 | 51.5 | | Weekly Target 2 | 52.95 | | Weekly Target 3 | 54.7 | | Weekly Target 4 | 56.15 | | Weekly Target 5 | 57.9 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.40 (-0.46%) |
54.00 |
53.25 - 56.45 |
0.136 times |
Fri 22 August 2025 |
54.65 (-0.73%) |
55.05 |
53.15 - 56.20 |
0.1506 times |
Thu 14 August 2025 |
55.05 (-1.87%) |
54.60 |
54.40 - 55.15 |
0.1311 times |
Fri 08 August 2025 |
56.10 (-40.7%) |
56.00 |
54.15 - 59.90 |
0.4274 times |
Mon 28 October 2024 |
94.60 (0.53%) |
92.55 |
92.50 - 97.40 |
0.136 times |
Fri 25 October 2024 |
94.10 (-13.59%) |
109.00 |
91.15 - 109.00 |
1.2336 times |
Fri 18 October 2024 |
108.90 (-2.72%) |
109.30 |
106.70 - 116.10 |
0.9811 times |
Fri 11 October 2024 |
111.95 (2.85%) |
111.00 |
100.55 - 119.00 |
1.7387 times |
Fri 04 October 2024 |
108.85 (1.3%) |
109.00 |
100.00 - 115.00 |
2.5401 times |
Fri 27 September 2024 |
107.45 (0%) |
115.00 |
106.15 - 122.90 |
2.5255 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 50.4 and 57.15 | Monthly Target 1 | 49.07 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 55.816666666667 | | Monthly Target 4 | 58.48 | | Monthly Target 5 | 62.57 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.40 (-42.49%) |
56.00 |
53.15 - 59.90 |
0.1625 times |
Mon 28 October 2024 |
94.60 (-8.86%) |
104.00 |
91.15 - 119.00 |
1.1111 times |
Mon 30 September 2024 |
103.80 (0%) |
120.25 |
101.65 - 124.10 |
1.7264 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value | | 5 day DMA | 54.91 | | 12 day DMA | 55.02 | | 20 day DMA | 59.16 | | 35 day DMA | 80.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.93 | 55.19 | 55.43 | | 12 day EMA | 57.42 | 57.97 | 58.57 | | 20 day EMA | 63.48 | 64.44 | 65.46 | | 35 day EMA | 77.73 | 79.1 | 80.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.91 | 55.11 | 55.37 | | 12 day SMA | 55.02 | 55.07 | 55.18 | | 20 day SMA | 59.16 | 61.24 | 63.64 | | 35 day SMA | 80.01 | 81.69 | 83.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
