IndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 62.15 and 63.65 | Daily Target 1 | 60.9 | | Daily Target 2 | 61.9 | | Daily Target 3 | 62.4 | | Daily Target 4 | 63.4 | | Daily Target 5 | 63.9 |
Daily price and volume Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.90 (19.92%) |
62.90 |
61.40 - 62.90 |
7.748 times |
Thu 13 November 2025 |
52.45 (6.28%) |
51.00 |
51.00 - 52.65 |
0.2681 times |
Wed 12 November 2025 |
49.35 (0.61%) |
49.10 |
49.00 - 49.35 |
0.1609 times |
Tue 11 November 2025 |
49.05 (-3.44%) |
48.05 |
46.10 - 49.50 |
0.2413 times |
Mon 10 November 2025 |
50.80 (2.11%) |
50.75 |
50.75 - 50.80 |
0.0536 times |
Fri 07 November 2025 |
49.75 (0.3%) |
49.00 |
49.00 - 49.90 |
0.1877 times |
Thu 06 November 2025 |
49.60 (-1.68%) |
50.95 |
49.15 - 51.00 |
0.3485 times |
Tue 04 November 2025 |
50.45 (-1.56%) |
50.20 |
50.20 - 51.20 |
0.1609 times |
Mon 03 November 2025 |
51.25 (1.18%) |
50.50 |
49.40 - 51.85 |
0.5094 times |
Fri 31 October 2025 |
50.65 (-0.78%) |
49.40 |
49.40 - 50.90 |
0.3217 times |
Thu 30 October 2025 |
51.05 (2.41%) |
51.80 |
50.95 - 51.90 |
0.1609 times |
Weekly price and charts IndianPhosphate Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 54.5 and 71.3 | Weekly Target 1 | 40.5 | | Weekly Target 2 | 51.7 | | Weekly Target 3 | 57.3 | | Weekly Target 4 | 68.5 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.90 (26.43%) |
50.75 |
46.10 - 62.90 |
2.8753 times |
Fri 07 November 2025 |
49.75 (-1.78%) |
50.50 |
49.00 - 51.85 |
0.4095 times |
Fri 31 October 2025 |
50.65 (-3.06%) |
53.90 |
49.00 - 53.90 |
0.9281 times |
Fri 24 October 2025 |
52.25 (-0.48%) |
51.00 |
51.00 - 55.00 |
0.4368 times |
Fri 17 October 2025 |
52.50 (5%) |
50.25 |
49.25 - 53.90 |
1.1738 times |
Fri 10 October 2025 |
50.00 (-0.7%) |
50.75 |
50.00 - 52.30 |
0.3913 times |
Fri 03 October 2025 |
50.35 (-5.89%) |
53.50 |
49.85 - 54.00 |
0.3913 times |
Fri 26 September 2025 |
53.50 (-1.38%) |
55.00 |
53.30 - 55.75 |
0.4277 times |
Fri 19 September 2025 |
54.25 (-1.63%) |
58.35 |
52.90 - 59.35 |
1.1374 times |
Fri 12 September 2025 |
55.15 (7.4%) |
51.60 |
51.40 - 57.60 |
1.8289 times |
Fri 05 September 2025 |
51.35 (-5.61%) |
56.00 |
51.00 - 56.65 |
0.9008 times |
Monthly price and charts IndianPhosphate Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 54.5 and 71.3 | Monthly Target 1 | 40.5 | | Monthly Target 2 | 51.7 | | Monthly Target 3 | 57.3 | | Monthly Target 4 | 68.5 | | Monthly Target 5 | 74.1 |
Monthly price and volumes Indian Phosphate
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
62.90 (24.19%) |
50.50 |
46.10 - 62.90 |
0.491 times |
Fri 31 October 2025 |
50.65 (-4.25%) |
54.00 |
49.00 - 55.00 |
0.487 times |
Tue 30 September 2025 |
52.90 (-2.76%) |
56.00 |
51.00 - 59.35 |
0.6516 times |
Fri 29 August 2025 |
54.40 (-42.49%) |
56.00 |
53.15 - 59.90 |
0.2367 times |
Mon 28 October 2024 |
94.60 (-8.86%) |
104.00 |
91.15 - 119.00 |
1.6187 times |
Mon 30 September 2024 |
103.80 (0%) |
120.25 |
101.65 - 124.10 |
2.5151 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value | | 5 day DMA | 52.91 | | 12 day DMA | 51.43 | | 20 day DMA | 51.85 | | 35 day DMA | 51.91 | | 50 day DMA | 52.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.74 | 50.66 | 49.76 | | 12 day EMA | 52.58 | 50.71 | 50.39 | | 20 day EMA | 52.15 | 51.02 | 50.87 | | 35 day EMA | 52.35 | 51.73 | 51.69 | | 50 day EMA | 52.76 | 52.35 | 52.35 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.91 | 50.28 | 49.71 | | 12 day SMA | 51.43 | 50.45 | 50.41 | | 20 day SMA | 51.85 | 51.37 | 51.3 | | 35 day SMA | 51.91 | 51.65 | 51.7 | | 50 day SMA | 52.51 | 52.32 | 52.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
