Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 74.25 and 79.55
| Daily Target 1 | 69.83 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 75.133333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 80.43 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.90 (3.43%) | 74.40 | 71.60 - 76.90 | 0.7143 times | Thu 27 August 2026 | 74.35 (-6.18%) | 75.75 | 73.60 - 75.90 | 0.5952 times | Wed 26 August 2026 | 79.25 (9.39%) | 72.45 | 72.45 - 84.00 | 4.0873 times | Tue 25 August 2026 | 72.45 (6.7%) | 68.95 | 68.95 - 72.50 | 1.1111 times | Mon 24 August 2026 | 67.90 (1.34%) | 65.25 | 65.25 - 67.95 | 0.1984 times | Fri 21 August 2026 | 67.00 (-0.3%) | 66.55 | 66.50 - 67.50 | 0.2381 times | Thu 20 August 2026 | 67.20 (-6.54%) | 67.00 | 65.00 - 69.50 | 0.9127 times | Tue 18 August 2026 | 71.90 (4.66%) | 70.10 | 70.00 - 72.50 | 1.3889 times | Mon 17 August 2026 | 68.70 (5.53%) | 65.40 | 65.40 - 69.00 | 0.3175 times | Fri 14 August 2026 | 65.10 (-1.36%) | 66.00 | 63.85 - 67.80 | 0.4365 times | Thu 13 August 2026 | 66.00 (-0.15%) | 64.50 | 64.50 - 66.15 | 0.3968 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 71.08 and 89.83
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.2726 times | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.5422 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.4367 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.9337 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 5.4518 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.4367 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1732 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.1958 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2786 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.2786 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 1.2349 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 70.38 and 90.53
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.90 (5.27%) | 76.00 | 63.85 - 84.00 | 0.9438 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 1.9143 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.8121 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.5779 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4328 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.7207 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.5935 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5065 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.4145 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.0839 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.7988 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 70.24 |
| 20 day DMA | 70.93 |
| 35 day DMA | 66.34 |
| 50 day DMA | 63.11 |
| 100 day DMA | 59.29 |
| 150 day DMA | 58.7 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 73.26 | 72.71 |
| 12 day EMA | 71.91 | 71 | 70.39 |
| 20 day EMA | 70.11 | 69.4 | 68.88 |
| 35 day EMA | 66.89 | 66.3 | 65.83 |
| 50 day EMA | 63.74 | 63.2 | 62.74 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 72.19 | 70.76 |
| 12 day SMA | 70.24 | 69.58 | 69.22 |
| 20 day SMA | 70.93 | 70.63 | 70.53 |
| 35 day SMA | 66.34 | 65.75 | 65.22 |
| 50 day SMA | 63.11 | 62.71 | 62.32 |
| 100 day SMA | 59.29 | 59.04 | 58.8 |
| 150 day SMA | 58.7 | 58.62 | 58.56 |
| 200 day SMA | 59.61 | 59.48 | 59.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.