Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 55.23 and 55.38
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.35 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.5 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.30 (-6.19%) | 55.35 | 55.30 - 55.45 | 0.1794 times | Fri 20 February 2026 | 58.95 (6.03%) | 55.65 | 55.55 - 58.95 | 0.1345 times | Thu 19 February 2026 | 55.60 (-3.97%) | 56.15 | 55.00 - 56.80 | 0.8969 times | Wed 18 February 2026 | 57.90 (1.4%) | 57.90 | 57.90 - 57.90 | 0.0448 times | Tue 17 February 2026 | 57.10 (-4.52%) | 57.10 | 57.10 - 57.10 | 0.0448 times | Mon 16 February 2026 | 59.80 (2.05%) | 58.30 | 56.65 - 59.80 | 2.5112 times | Fri 13 February 2026 | 58.60 (-5.33%) | 61.80 | 58.05 - 61.80 | 0.4036 times | Thu 12 February 2026 | 61.90 (3.17%) | 60.50 | 60.10 - 63.30 | 2.87 times | Wed 11 February 2026 | 60.00 (-3.23%) | 59.00 | 58.00 - 61.00 | 2.6009 times | Tue 10 February 2026 | 62.00 (0.16%) | 60.25 | 60.00 - 62.00 | 0.3139 times | Mon 09 February 2026 | 61.90 (3.17%) | 61.90 | 61.90 - 61.90 | 0.0448 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 55.23 and 55.38
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 55.35 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.30 (-6.19%) | 55.35 | 55.30 - 55.45 | 0.076 times | Fri 20 February 2026 | 58.95 (0.6%) | 58.30 | 55.00 - 59.80 | 1.5399 times | Fri 13 February 2026 | 58.60 (-2.33%) | 61.90 | 58.00 - 63.30 | 2.6426 times | Fri 06 February 2026 | 60.00 (7.24%) | 56.00 | 53.50 - 60.50 | 0.3802 times | Fri 30 January 2026 | 55.95 (-3.37%) | 57.90 | 54.45 - 58.00 | 0.4943 times | Fri 23 January 2026 | 57.90 (-5.08%) | 59.00 | 56.20 - 62.00 | 0.5894 times | Fri 16 January 2026 | 61.00 (-2.87%) | 61.60 | 57.15 - 63.00 | 2.3574 times | Fri 09 January 2026 | 62.80 (-6.13%) | 67.05 | 62.80 - 68.00 | 0.3802 times | Fri 02 January 2026 | 66.90 (-1.55%) | 64.00 | 62.15 - 67.00 | 1.1407 times | Fri 26 December 2025 | 67.95 (3.74%) | 66.95 | 65.50 - 68.00 | 0.3992 times | Fri 19 December 2025 | 65.50 (1.55%) | 63.10 | 60.65 - 67.00 | 0.9125 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 49.5 and 59.3
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 57.366666666667 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 55.30 (-1.16%) | 56.00 | 53.50 - 63.30 | 0.3607 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.3355 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 0.9371 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 1.3805 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.5292 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 0.708 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.2572 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 1.7589 times | Mon 30 September 2024 | 103.80 (0%) | 120.25 | 101.65 - 124.10 | 2.733 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 56.97 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.53 |
| 35 day DMA | 60.14 |
| 50 day DMA | 61.58 |
| 100 day DMA | 59.36 |
| 150 day DMA | 62.6 |
| 200 day DMA |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 58.08 | 57.65 |
| 12 day EMA | 58.2 | 58.73 | 58.69 |
| 20 day EMA | 58.89 | 59.27 | 59.3 |
| 35 day EMA | 60.24 | 60.53 | 60.62 |
| 50 day EMA | 61.52 | 61.77 | 61.89 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.97 | 57.87 | 57.8 |
| 12 day SMA | 59.09 | 59.52 | 59.6 |
| 20 day SMA | 58.53 | 58.68 | 58.73 |
| 35 day SMA | 60.14 | 60.38 | 60.56 |
| 50 day SMA | 61.58 | 61.72 | 61.89 |
| 100 day SMA | 59.36 | 59.36 | 59.3 |
| 150 day SMA | 62.6 | 62.94 | 63.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.