Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 53.65 and 54.55
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.3 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.10 (-3.39%) | 55.00 | 54.10 - 55.00 | 0.6944 times | Tue 14 July 2026 | 56.00 (1.08%) | 56.00 | 56.00 - 56.00 | 0.4167 times | Mon 13 July 2026 | 55.40 (-1.42%) | 57.85 | 55.05 - 57.90 | 0.6944 times | Fri 10 July 2026 | 56.20 (-3.1%) | 58.00 | 56.20 - 58.00 | 0.4167 times | Thu 09 July 2026 | 58.00 (3.57%) | 57.50 | 57.50 - 58.10 | 1.9444 times | Wed 08 July 2026 | 56.00 (0%) | 57.40 | 56.00 - 57.40 | 0.2778 times | Tue 07 July 2026 | 56.00 (3.61%) | 56.40 | 56.00 - 56.50 | 0.9722 times | Fri 03 July 2026 | 54.05 (-1.73%) | 55.00 | 53.20 - 55.00 | 1.3889 times | Wed 01 July 2026 | 55.00 (1.66%) | 53.45 | 53.30 - 56.00 | 2.3611 times | Tue 30 June 2026 | 54.10 (-3.31%) | 55.00 | 53.05 - 55.00 | 0.8333 times | Mon 29 June 2026 | 55.95 (1.36%) | 55.00 | 55.00 - 55.95 | 0.5556 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 52.2 and 56
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 55.366666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.10 (-3.74%) | 57.85 | 54.10 - 57.90 | 0.207 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.414 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.5892 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.5892 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 2.6115 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.6051 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 1.8312 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.3854 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.5096 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.258 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 0.9713 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 53.65 and 58.55
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.10 (0%) | 53.45 | 53.20 - 58.10 | 0.1821 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 1.0041 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.7145 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5352 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.891 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.7338 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.6262 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.749 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.5766 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.9876 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.3214 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 55.5 |
| 20 day DMA | 55.66 |
| 35 day DMA | 57.09 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.72 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.99 | 55.98 |
| 12 day EMA | 55.68 | 55.97 | 55.96 |
| 20 day EMA | 55.91 | 56.1 | 56.11 |
| 35 day EMA | 55.88 | 55.99 | 55.99 |
| 50 day EMA | 56.09 | 56.17 | 56.18 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 56.32 | 56.32 |
| 12 day SMA | 55.5 | 55.66 | 55.72 |
| 20 day SMA | 55.66 | 55.8 | 55.73 |
| 35 day SMA | 57.09 | 57.07 | 57.01 |
| 50 day SMA | 56.33 | 56.34 | 56.3 |
| 100 day SMA | 55.72 | 55.79 | 55.83 |
| 150 day SMA | 58.31 | 58.42 | 58.54 |
| 200 day SMA | 57.34 | 57.33 | 57.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.