Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 59.38 and 66.88
| Daily Target 1 | 53.75 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 65 |
| Daily Target 5 | 68.75 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.25 (6.52%) | 57.50 | 57.50 - 65.00 | 3.5507 times | Wed 27 May 2026 | 57.50 (0.35%) | 57.30 | 57.30 - 57.50 | 0.2899 times | Tue 26 May 2026 | 57.30 (3.24%) | 55.30 | 55.30 - 57.65 | 1.087 times | Mon 25 May 2026 | 55.50 (4.03%) | 55.00 | 54.00 - 56.85 | 1.3768 times | Thu 21 May 2026 | 53.35 (-0.28%) | 53.50 | 53.00 - 53.50 | 0.3623 times | Wed 20 May 2026 | 53.50 (-0.74%) | 50.70 | 50.30 - 55.00 | 1.1594 times | Tue 19 May 2026 | 53.90 (1.7%) | 52.40 | 52.40 - 53.90 | 0.3623 times | Mon 18 May 2026 | 53.00 (1.83%) | 54.00 | 52.00 - 54.00 | 0.4348 times | Fri 15 May 2026 | 52.05 (-7.05%) | 53.55 | 50.10 - 54.90 | 1.3043 times | Thu 14 May 2026 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 0.0725 times | Wed 13 May 2026 | 54.00 (-1.73%) | 54.00 | 54.00 - 54.00 | 0.0725 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 57.63 and 68.63
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 1.513 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.5565 times | Fri 15 May 2026 | 52.05 (-10.03%) | 56.25 | 50.10 - 56.25 | 1.3739 times | Fri 08 May 2026 | 57.85 (8.95%) | 53.00 | 52.55 - 60.00 | 1.0609 times | Thu 30 April 2026 | 53.10 (-3.63%) | 54.75 | 52.20 - 55.50 | 0.4 times | Fri 24 April 2026 | 55.10 (3.18%) | 54.20 | 52.75 - 55.95 | 0.8348 times | Fri 17 April 2026 | 53.40 (-2.91%) | 55.00 | 50.10 - 57.95 | 1.0435 times | Fri 10 April 2026 | 55.00 (6.08%) | 51.85 | 51.85 - 57.50 | 0.9739 times | Thu 02 April 2026 | 51.85 (5.07%) | 49.35 | 48.10 - 53.90 | 0.7826 times | Fri 27 March 2026 | 49.35 (-6%) | 51.50 | 49.00 - 53.20 | 1.4609 times | Fri 20 March 2026 | 52.50 (-9.56%) | 57.75 | 51.00 - 57.75 | 1.4087 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 55.68 and 70.58
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 58.783333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6731 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.5042 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8394 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6913 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5899 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.6476 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.4272 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.9304 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.2448 times | Fri 29 August 2025 | 54.40 (-42.49%) | 56.00 | 53.15 - 59.90 | 0.4522 times | Mon 28 October 2024 | 94.60 (-8.86%) | 104.00 | 91.15 - 119.00 | 3.0925 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 55.19 |
| 20 day DMA | 55.17 |
| 35 day DMA | 54.81 |
| 50 day DMA | 54.36 |
| 100 day DMA | 57.06 |
| 150 day DMA | 57.91 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 56.01 | 55.27 |
| 12 day EMA | 56.11 | 55.18 | 54.76 |
| 20 day EMA | 55.52 | 54.92 | 54.65 |
| 35 day EMA | 55.08 | 54.72 | 54.56 |
| 50 day EMA | 54.87 | 54.61 | 54.49 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 55.43 | 54.71 |
| 12 day SMA | 55.19 | 54.78 | 54.8 |
| 20 day SMA | 55.17 | 54.84 | 54.66 |
| 35 day SMA | 54.81 | 54.56 | 54.39 |
| 50 day SMA | 54.36 | 54.42 | 54.5 |
| 100 day SMA | 57.06 | 57.11 | 57.19 |
| 150 day SMA | 57.91 | 57.85 | 57.8 |
| 200 day SMA | 57.8 | 58.01 | 58.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.