Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1849.25 and 1910.15
| Daily Target 1 | 1799.07 |
| Daily Target 2 | 1838.53 |
| Daily Target 3 | 1859.9666666667 |
| Daily Target 4 | 1899.43 |
| Daily Target 5 | 1920.87 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1878.00 (2.04%) | 1840.00 | 1820.50 - 1881.40 | 1.1377 times | Tue 14 July 2026 | 1840.40 (0.94%) | 1823.00 | 1812.30 - 1850.50 | 0.9426 times | Mon 13 July 2026 | 1823.30 (1.98%) | 1787.90 | 1760.00 - 1838.50 | 1.3336 times | Fri 10 July 2026 | 1787.90 (0.99%) | 1788.00 | 1741.00 - 1799.40 | 0.5731 times | Thu 09 July 2026 | 1770.40 (0.45%) | 1775.00 | 1762.00 - 1797.20 | 0.3775 times | Wed 08 July 2026 | 1762.40 (-1.71%) | 1780.00 | 1741.10 - 1806.40 | 0.6495 times | Tue 07 July 2026 | 1793.10 (0.6%) | 1770.00 | 1767.50 - 1800.00 | 0.5458 times | Mon 06 July 2026 | 1782.40 (0.2%) | 1798.50 | 1760.40 - 1812.50 | 1.5365 times | Fri 03 July 2026 | 1778.90 (3.46%) | 1729.00 | 1719.40 - 1788.30 | 2.2305 times | Thu 02 July 2026 | 1719.40 (1.36%) | 1714.90 | 1691.10 - 1724.70 | 0.6731 times | Wed 01 July 2026 | 1696.40 (-0.27%) | 1719.80 | 1681.70 - 1766.70 | 0.8671 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1819 and 1940.4
| Weekly Target 1 | 1718.4 |
| Weekly Target 2 | 1798.2 |
| Weekly Target 3 | 1839.8 |
| Weekly Target 4 | 1919.6 |
| Weekly Target 5 | 1961.2 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1878.00 (5.04%) | 1787.90 | 1760.00 - 1881.40 | 0.6246 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.6737 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.5846 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.393 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.4887 times | Fri 12 June 2026 | 1583.00 (-3.59%) | 1610.00 | 1568.60 - 1670.00 | 1.0224 times | Fri 05 June 2026 | 1641.90 (7.71%) | 1530.00 | 1470.00 - 1650.60 | 1.1186 times | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 0.9275 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.0604 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.1066 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.6409 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1779.85 and 1979.55
| Monthly Target 1 | 1614 |
| Monthly Target 2 | 1746 |
| Monthly Target 3 | 1813.7 |
| Monthly Target 4 | 1945.7 |
| Monthly Target 5 | 2013.4 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1878.00 (10.41%) | 1719.80 | 1681.70 - 1881.40 | 0.5665 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 1.1163 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3494 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8435 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9452 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8993 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9521 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9038 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8673 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5566 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8401 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1820 |
| 12 day DMA | 1777.8 |
| 20 day DMA | 1705.54 |
| 35 day DMA | 1652.29 |
| 50 day DMA | 1630.95 |
| 100 day DMA | 1570.11 |
| 150 day DMA | 1531.5 |
| 200 day DMA | 1486.24 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.75 | 1805.63 | 1788.25 |
| 12 day EMA | 1777.18 | 1758.85 | 1744.03 |
| 20 day EMA | 1734.16 | 1719.03 | 1706.26 |
| 35 day EMA | 1685.23 | 1673.88 | 1664.08 |
| 50 day EMA | 1642.37 | 1632.76 | 1624.29 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820 | 1796.88 | 1787.42 |
| 12 day SMA | 1777.8 | 1758.57 | 1740.06 |
| 20 day SMA | 1705.54 | 1689.15 | 1675.91 |
| 35 day SMA | 1652.29 | 1643.52 | 1636.71 |
| 50 day SMA | 1630.95 | 1623.99 | 1617.8 |
| 100 day SMA | 1570.11 | 1566.18 | 1562.51 |
| 150 day SMA | 1531.5 | 1528.6 | 1525.86 |
| 200 day SMA | 1486.24 | 1484.06 | 1481.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.