Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1442.7 and 1472.3
| Daily Target 1 | 1433.3 |
| Daily Target 2 | 1452.1 |
| Daily Target 3 | 1462.9 |
| Daily Target 4 | 1481.7 |
| Daily Target 5 | 1492.5 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1470.90 (1.37%) | 1471.70 | 1444.10 - 1473.70 | 0.826 times | Mon 13 April 2026 | 1451.00 (-0.36%) | 1436.00 | 1431.40 - 1468.00 | 0.4163 times | Fri 10 April 2026 | 1456.20 (0.43%) | 1456.00 | 1450.30 - 1466.00 | 0.3451 times | Thu 09 April 2026 | 1449.90 (0.34%) | 1443.70 | 1442.50 - 1464.90 | 0.3564 times | Wed 08 April 2026 | 1445.00 (0.19%) | 1463.50 | 1427.20 - 1466.00 | 1.62 times | Tue 07 April 2026 | 1442.20 (-0.95%) | 1439.00 | 1414.00 - 1475.60 | 0.3609 times | Mon 06 April 2026 | 1456.00 (-2.17%) | 1466.00 | 1426.00 - 1485.70 | 1.0122 times | Thu 02 April 2026 | 1488.30 (-1.32%) | 1504.90 | 1432.50 - 1509.00 | 0.8472 times | Wed 01 April 2026 | 1508.20 (-5.81%) | 1602.00 | 1500.30 - 1620.00 | 2.2741 times | Mon 30 March 2026 | 1601.20 (0.96%) | 1594.00 | 1553.70 - 1613.90 | 1.9417 times | Fri 27 March 2026 | 1586.00 (1.02%) | 1594.70 | 1548.20 - 1619.50 | 1.4114 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1451.15 and 1493.45
| Weekly Target 1 | 1416.37 |
| Weekly Target 2 | 1443.63 |
| Weekly Target 3 | 1458.6666666667 |
| Weekly Target 4 | 1485.93 |
| Weekly Target 5 | 1500.97 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1470.90 (1.01%) | 1436.00 | 1431.40 - 1473.70 | 0.2956 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.8793 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 1.2049 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.3206 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.4277 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.2406 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3188 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.4382 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7573 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1169 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.2257 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1339.45 and 1545.45
| Monthly Target 1 | 1295.63 |
| Monthly Target 2 | 1383.27 |
| Monthly Target 3 | 1501.6333333333 |
| Monthly Target 4 | 1589.27 |
| Monthly Target 5 | 1707.63 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1470.90 (-8.14%) | 1602.00 | 1414.00 - 1620.00 | 0.4084 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 1.0159 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9665 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 1.0233 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9714 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 2.0069 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5983 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.9029 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.7334 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.373 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.4719 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1454.6 |
| 12 day DMA | 1493.74 |
| 20 day DMA | 1515.11 |
| 35 day DMA | 1510.09 |
| 50 day DMA | 1492.3 |
| 100 day DMA | 1471.82 |
| 150 day DMA | 1423.58 |
| 200 day DMA | 1422.36 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.34 | 1458.06 | 1461.59 |
| 12 day EMA | 1481.05 | 1482.89 | 1488.69 |
| 20 day EMA | 1492.92 | 1495.24 | 1499.9 |
| 35 day EMA | 1493.35 | 1494.67 | 1497.24 |
| 50 day EMA | 1486.48 | 1487.12 | 1488.59 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.6 | 1448.86 | 1449.86 |
| 12 day SMA | 1493.74 | 1498.73 | 1505.31 |
| 20 day SMA | 1515.11 | 1519.6 | 1523.75 |
| 35 day SMA | 1510.09 | 1510.65 | 1511.81 |
| 50 day SMA | 1492.3 | 1492.47 | 1492.39 |
| 100 day SMA | 1471.82 | 1471.76 | 1472.05 |
| 150 day SMA | 1423.58 | 1422.79 | 1422.23 |
| 200 day SMA | 1422.36 | 1421.7 | 1421.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.