Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1435.75 and 1571.55
| Daily Target 1 | 1406.2 |
| Daily Target 2 | 1465.3 |
| Daily Target 3 | 1542 |
| Daily Target 4 | 1601.1 |
| Daily Target 5 | 1677.8 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1524.40 (-3.05%) | 1576.90 | 1482.90 - 1618.70 | 2.5118 times | Wed 27 May 2026 | 1572.40 (-0.35%) | 1577.00 | 1567.00 - 1592.40 | 0.1901 times | Tue 26 May 2026 | 1578.00 (0.45%) | 1566.20 | 1565.60 - 1599.90 | 0.3495 times | Mon 25 May 2026 | 1571.00 (-1.94%) | 1609.90 | 1565.20 - 1617.80 | 0.2805 times | Fri 22 May 2026 | 1602.10 (-2.13%) | 1648.50 | 1596.50 - 1648.50 | 0.2571 times | Thu 21 May 2026 | 1637.00 (-0.58%) | 1650.00 | 1619.00 - 1660.00 | 0.5657 times | Wed 20 May 2026 | 1646.60 (-0.58%) | 1647.90 | 1635.30 - 1678.30 | 0.7005 times | Tue 19 May 2026 | 1656.20 (0.6%) | 1651.00 | 1634.00 - 1662.20 | 0.658 times | Mon 18 May 2026 | 1646.30 (2.57%) | 1585.00 | 1585.00 - 1658.00 | 1.6279 times | Fri 15 May 2026 | 1605.00 (1.33%) | 1592.70 | 1584.80 - 1654.70 | 2.8589 times | Thu 14 May 2026 | 1583.90 (5.15%) | 1510.00 | 1510.00 - 1593.80 | 1.3944 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1435.75 and 1571.55
| Weekly Target 1 | 1406.2 |
| Weekly Target 2 | 1465.3 |
| Weekly Target 3 | 1542 |
| Weekly Target 4 | 1601.1 |
| Weekly Target 5 | 1677.8 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1524.40 (-4.85%) | 1609.90 | 1482.90 - 1618.70 | 1.038 times | Fri 22 May 2026 | 1602.10 (-0.18%) | 1585.00 | 1585.00 - 1678.30 | 1.1868 times | Fri 15 May 2026 | 1605.00 (3.37%) | 1557.20 | 1494.00 - 1654.70 | 2.3576 times | Fri 08 May 2026 | 1552.60 (1.42%) | 1538.00 | 1513.60 - 1610.50 | 0.7173 times | Thu 30 April 2026 | 1530.90 (-1.61%) | 1557.10 | 1522.60 - 1590.00 | 0.6534 times | Fri 24 April 2026 | 1555.90 (5.97%) | 1460.00 | 1447.70 - 1573.20 | 0.9251 times | Fri 17 April 2026 | 1468.30 (0.83%) | 1436.00 | 1431.40 - 1490.00 | 0.4719 times | Fri 10 April 2026 | 1456.20 (-2.16%) | 1466.00 | 1414.00 - 1485.70 | 0.6843 times | Thu 02 April 2026 | 1488.30 (-6.16%) | 1594.00 | 1432.50 - 1620.00 | 0.9378 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.0278 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.1112 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1405.95 and 1601.35
| Monthly Target 1 | 1366.47 |
| Monthly Target 2 | 1445.43 |
| Monthly Target 3 | 1561.8666666667 |
| Monthly Target 4 | 1640.83 |
| Monthly Target 5 | 1757.27 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.3713 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.8572 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9606 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.9139 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9676 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.9185 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8978 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5657 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8538 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6935 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.2983 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1569.58 |
| 12 day DMA | 1594.1 |
| 20 day DMA | 1572.66 |
| 35 day DMA | 1537.09 |
| 50 day DMA | 1536.54 |
| 100 day DMA | 1507.17 |
| 150 day DMA | 1466.71 |
| 200 day DMA | 1438.7 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.45 | 1587.47 | 1595 |
| 12 day EMA | 1577.72 | 1587.41 | 1590.14 |
| 20 day EMA | 1570.55 | 1575.41 | 1575.73 |
| 35 day EMA | 1557.19 | 1559.12 | 1558.34 |
| 50 day EMA | 1537.97 | 1538.52 | 1537.14 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.58 | 1592.1 | 1606.94 |
| 12 day SMA | 1594.1 | 1592.83 | 1589.71 |
| 20 day SMA | 1572.66 | 1573.54 | 1571.77 |
| 35 day SMA | 1537.09 | 1534.74 | 1531.41 |
| 50 day SMA | 1536.54 | 1537.27 | 1536.5 |
| 100 day SMA | 1507.17 | 1505.79 | 1504.41 |
| 150 day SMA | 1466.71 | 1465.14 | 1463.31 |
| 200 day SMA | 1438.7 | 1438.3 | 1437.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.