Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1916.3 and 1963.8
| Daily Target 1 | 1904.97 |
| Daily Target 2 | 1927.63 |
| Daily Target 3 | 1952.4666666667 |
| Daily Target 4 | 1975.13 |
| Daily Target 5 | 1999.97 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1950.30 (-0.48%) | 1951.00 | 1929.80 - 1977.30 | 0.2629 times | Thu 27 August 2026 | 1959.80 (0.38%) | 1954.80 | 1947.30 - 1970.30 | 0.1162 times | Wed 26 August 2026 | 1952.40 (1.24%) | 1935.20 | 1935.10 - 1992.00 | 0.4332 times | Tue 25 August 2026 | 1928.50 (0.42%) | 1916.00 | 1911.60 - 1958.60 | 0.4069 times | Mon 24 August 2026 | 1920.40 (0.48%) | 1920.60 | 1898.00 - 1938.00 | 0.2639 times | Fri 21 August 2026 | 1911.20 (0.58%) | 1900.10 | 1889.10 - 1922.00 | 0.1846 times | Thu 20 August 2026 | 1900.10 (-0.19%) | 1922.00 | 1880.40 - 1928.40 | 0.2251 times | Wed 19 August 2026 | 1903.70 (1.15%) | 1882.10 | 1863.00 - 1937.90 | 0.7166 times | Tue 18 August 2026 | 1882.10 (-0.13%) | 1877.10 | 1862.30 - 1919.00 | 0.7653 times | Mon 17 August 2026 | 1884.60 (8.67%) | 1805.90 | 1805.90 - 1945.10 | 6.6253 times | Fri 14 August 2026 | 1734.20 (-3.46%) | 1800.80 | 1720.00 - 1805.00 | 0.3715 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1924.15 and 2018.15
| Weekly Target 1 | 1852.77 |
| Weekly Target 2 | 1901.53 |
| Weekly Target 3 | 1946.7666666667 |
| Weekly Target 4 | 1995.53 |
| Weekly Target 5 | 2040.77 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7162 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.1125 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.308 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4154 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3639 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5396 times | Fri 17 July 2026 | 1900.60 (6.3%) | 1787.90 | 1760.00 - 1944.90 | 0.8391 times | Fri 10 July 2026 | 1787.90 (0.51%) | 1798.50 | 1741.00 - 1812.50 | 0.4334 times | Fri 03 July 2026 | 1778.90 (9.92%) | 1618.30 | 1616.00 - 1788.30 | 1.0192 times | Thu 25 June 2026 | 1618.30 (2.05%) | 1603.00 | 1582.40 - 1655.00 | 0.2528 times | Fri 19 June 2026 | 1585.80 (0.18%) | 1613.00 | 1530.00 - 1613.00 | 0.3143 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1812.35 and 2129.95
| Monthly Target 1 | 1554.63 |
| Monthly Target 2 | 1752.47 |
| Monthly Target 3 | 1872.2333333333 |
| Monthly Target 4 | 2070.07 |
| Monthly Target 5 | 2189.83 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1950.30 (11.59%) | 1752.90 | 1674.40 - 1992.00 | 2.2431 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.8968 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.8627 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.0428 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.6518 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7305 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.695 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7358 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.6985 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.4431 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.4302 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1942.28 |
| 12 day DMA | 1893.63 |
| 20 day DMA | 1828.99 |
| 35 day DMA | 1820.57 |
| 50 day DMA | 1784.13 |
| 100 day DMA | 1665.74 |
| 150 day DMA | 1608.56 |
| 200 day DMA | 1566.48 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.61 | 1934.26 | 1921.49 |
| 12 day EMA | 1897.28 | 1887.64 | 1874.52 |
| 20 day EMA | 1861.86 | 1852.55 | 1841.27 |
| 35 day EMA | 1815.79 | 1807.87 | 1798.93 |
| 50 day EMA | 1781.49 | 1774.6 | 1767.04 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.28 | 1934.46 | 1922.52 |
| 12 day SMA | 1893.63 | 1878.33 | 1860.71 |
| 20 day SMA | 1828.99 | 1818.86 | 1808.81 |
| 35 day SMA | 1820.57 | 1815.93 | 1810.52 |
| 50 day SMA | 1784.13 | 1776 | 1767.58 |
| 100 day SMA | 1665.74 | 1660.8 | 1656.08 |
| 150 day SMA | 1608.56 | 1605.43 | 1602.28 |
| 200 day SMA | 1566.48 | 1563.32 | 1560.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.