IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1365 and 1399.6 | Daily Target 1 | 1358.53 | | Daily Target 2 | 1371.47 | | Daily Target 3 | 1393.1333333333 | | Daily Target 4 | 1406.07 | | Daily Target 5 | 1427.73 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1384.40 (-2.4%) |
1408.00 |
1380.20 - 1414.80 |
0.9333 times |
Thu 28 August 2025 |
1418.50 (-1.12%) |
1435.00 |
1393.00 - 1438.20 |
1.2226 times |
Tue 26 August 2025 |
1434.50 (2.47%) |
1390.00 |
1368.60 - 1462.60 |
1.6495 times |
Mon 25 August 2025 |
1399.90 (-1.3%) |
1421.00 |
1390.20 - 1428.20 |
0.7251 times |
Fri 22 August 2025 |
1418.40 (4.36%) |
1365.50 |
1340.50 - 1432.70 |
2.6069 times |
Thu 21 August 2025 |
1359.10 (-0.82%) |
1370.40 |
1355.50 - 1381.00 |
0.3771 times |
Wed 20 August 2025 |
1370.40 (-0.95%) |
1380.30 |
1359.90 - 1397.30 |
0.4855 times |
Tue 19 August 2025 |
1383.50 (-0.02%) |
1383.80 |
1363.70 - 1395.50 |
0.7216 times |
Mon 18 August 2025 |
1383.80 (1.31%) |
1365.10 |
1358.80 - 1410.00 |
0.71 times |
Thu 14 August 2025 |
1365.90 (0.1%) |
1376.00 |
1350.50 - 1403.00 |
0.5684 times |
Wed 13 August 2025 |
1364.60 (-0.88%) |
1396.40 |
1341.90 - 1397.40 |
0.6756 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1329.5 and 1423.5 | Weekly Target 1 | 1311.2 | | Weekly Target 2 | 1347.8 | | Weekly Target 3 | 1405.2 | | Weekly Target 4 | 1441.8 | | Weekly Target 5 | 1499.2 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1384.40 (-2.4%) |
1421.00 |
1368.60 - 1462.60 |
0.6863 times |
Fri 22 August 2025 |
1418.40 (3.84%) |
1365.10 |
1340.50 - 1432.70 |
0.7425 times |
Thu 14 August 2025 |
1365.90 (-1.51%) |
1380.00 |
1322.00 - 1403.00 |
0.97 times |
Fri 08 August 2025 |
1386.80 (-4.37%) |
1450.10 |
1368.10 - 1463.50 |
0.4919 times |
Fri 01 August 2025 |
1450.20 (-3.9%) |
1514.00 |
1439.30 - 1560.50 |
1.0986 times |
Fri 25 July 2025 |
1509.00 (2.58%) |
1471.00 |
1440.60 - 1595.00 |
2.2897 times |
Fri 18 July 2025 |
1471.00 (1.48%) |
1449.60 |
1418.40 - 1495.00 |
0.8166 times |
Fri 11 July 2025 |
1449.60 (1.88%) |
1422.90 |
1418.40 - 1471.40 |
0.8444 times |
Fri 04 July 2025 |
1422.80 (6.84%) |
1344.50 |
1331.70 - 1433.90 |
1.0581 times |
Fri 27 June 2025 |
1331.70 (-1.68%) |
1354.00 |
1324.00 - 1375.10 |
1.002 times |
Fri 20 June 2025 |
1354.40 (-1.02%) |
1364.10 |
1321.00 - 1426.90 |
1.1386 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1269.5 and 1436.9 | Monthly Target 1 | 1231.2 | | Monthly Target 2 | 1307.8 | | Monthly Target 3 | 1398.6 | | Monthly Target 4 | 1475.2 | | Monthly Target 5 | 1566 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1384.40 (-6.07%) |
1484.10 |
1322.00 - 1489.40 |
0.4771 times |
Thu 31 July 2025 |
1473.90 (6.05%) |
1380.00 |
1355.10 - 1595.00 |
0.8931 times |
Mon 30 June 2025 |
1389.80 (-2.46%) |
1428.00 |
1321.00 - 1433.30 |
0.9574 times |
Fri 30 May 2025 |
1424.80 (1.68%) |
1391.20 |
1325.00 - 1514.00 |
0.653 times |
Wed 30 April 2025 |
1401.20 (-6.7%) |
1493.65 |
1168.20 - 1515.15 |
0.8467 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.5395 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
1.3574 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.3441 times |
Tue 31 December 2024 |
1695.20 (9.9%) |
1543.00 |
1470.50 - 1699.15 |
1.9537 times |
Fri 29 November 2024 |
1542.55 (-2.91%) |
1600.00 |
1489.25 - 1621.80 |
0.978 times |
Thu 31 October 2024 |
1588.80 (6.05%) |
1498.05 |
1453.10 - 1708.65 |
1.4842 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1411.14 | | 12 day DMA | 1388.31 | | 20 day DMA | 1397.82 | | 35 day DMA | 1432.07 | | 50 day DMA | 1418.02 | | 100 day DMA | 1409.1 | | 150 day DMA | 1415.4 | | 200 day DMA | 1457.2 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1401.31 | 1409.77 | 1405.41 | | 12 day EMA | 1399.36 | 1402.08 | 1399.09 | | 20 day EMA | 1404.27 | 1406.36 | 1405.08 | | 35 day EMA | 1403.99 | 1405.14 | 1404.35 | | 50 day EMA | 1413.08 | 1414.25 | 1414.08 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1411.14 | 1406.08 | 1396.46 | | 12 day SMA | 1388.31 | 1384.33 | 1381.69 | | 20 day SMA | 1397.82 | 1405.07 | 1408.57 | | 35 day SMA | 1432.07 | 1434.1 | 1435.43 | | 50 day SMA | 1418.02 | 1417.57 | 1416.38 | | 100 day SMA | 1409.1 | 1410.24 | 1410.21 | | 150 day SMA | 1415.4 | 1416.49 | 1417.32 | | 200 day SMA | 1457.2 | 1458.2 | 1459.09 |
|
|
