Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1887.4 and 1953.2
| Daily Target 1 | 1835.47 |
| Daily Target 2 | 1873.53 |
| Daily Target 3 | 1901.2666666667 |
| Daily Target 4 | 1939.33 |
| Daily Target 5 | 1967.07 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1911.60 (-0.4%) | 1889.90 | 1863.20 - 1929.00 | 0.859 times | Tue 13 October 2026 | 1919.20 (1.02%) | 1908.90 | 1861.40 - 1940.00 | 1.4273 times | Mon 12 October 2026 | 1899.90 (-0.81%) | 1921.80 | 1892.00 - 1940.00 | 0.735 times | Fri 09 October 2026 | 1915.40 (-1.19%) | 1942.90 | 1905.00 - 1952.50 | 0.3941 times | Thu 08 October 2026 | 1938.40 (-0.01%) | 1940.90 | 1923.00 - 1965.40 | 1.3412 times | Wed 07 October 2026 | 1938.50 (-0.36%) | 1940.00 | 1928.00 - 1963.70 | 0.5672 times | Tue 06 October 2026 | 1945.50 (-0.3%) | 1951.20 | 1932.00 - 1965.00 | 1.1354 times | Mon 05 October 2026 | 1951.30 (0.42%) | 1973.70 | 1930.30 - 1984.90 | 0.8804 times | Thu 01 October 2026 | 1943.20 (0.84%) | 1929.90 | 1880.80 - 1966.80 | 1.3543 times | Wed 30 September 2026 | 1927.00 (-0.57%) | 1950.30 | 1916.40 - 1984.90 | 1.3062 times | Tue 29 September 2026 | 1938.10 (0.98%) | 1919.70 | 1919.70 - 1980.00 | 1.0285 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1847.2 and 1925.8
| Weekly Target 1 | 1825.73 |
| Weekly Target 2 | 1868.67 |
| Weekly Target 3 | 1904.3333333333 |
| Weekly Target 4 | 1947.27 |
| Weekly Target 5 | 1982.93 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1911.60 (-0.2%) | 1921.80 | 1861.40 - 1940.00 | 0.3486 times | Fri 09 October 2026 | 1915.40 (-1.43%) | 1973.70 | 1905.00 - 1984.90 | 0.4982 times | Thu 01 October 2026 | 1943.20 (-1.4%) | 1956.00 | 1880.80 - 1984.90 | 0.5076 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.4784 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8173 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3678 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.5388 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7519 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.318 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.3733 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4361 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1824.75 and 1948.25
| Monthly Target 1 | 1795.8 |
| Monthly Target 2 | 1853.7 |
| Monthly Target 3 | 1919.3 |
| Monthly Target 4 | 1977.2 |
| Monthly Target 5 | 2042.8 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1911.60 (-0.8%) | 1929.90 | 1861.40 - 1984.90 | 0.3626 times | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.8611 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.5496 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9945 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9566 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1563 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.7228 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.81 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7706 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.8159 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7745 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1916.9 |
| 12 day DMA | 1928.95 |
| 20 day DMA | 1950.46 |
| 35 day DMA | 1954.35 |
| 50 day DMA | 1909.31 |
| 100 day DMA | 1797.93 |
| 150 day DMA | 1709.03 |
| 200 day DMA | 1648.86 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.9 | 1921.05 | 1921.98 |
| 12 day EMA | 1930.61 | 1934.06 | 1936.76 |
| 20 day EMA | 1935.01 | 1937.47 | 1939.39 |
| 35 day EMA | 1917.55 | 1917.9 | 1917.82 |
| 50 day EMA | 1897.7 | 1897.13 | 1896.23 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.9 | 1922.28 | 1927.54 |
| 12 day SMA | 1928.95 | 1933.88 | 1940.38 |
| 20 day SMA | 1950.46 | 1951.5 | 1953.96 |
| 35 day SMA | 1954.35 | 1954.6 | 1954.37 |
| 50 day SMA | 1909.31 | 1905.59 | 1902.16 |
| 100 day SMA | 1797.93 | 1795.18 | 1792.46 |
| 150 day SMA | 1709.03 | 1706.29 | 1703.34 |
| 200 day SMA | 1648.86 | 1646.44 | 1643.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.