IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1271 and 1308.9 | Daily Target 1 | 1263.07 | | Daily Target 2 | 1278.93 | | Daily Target 3 | 1300.9666666667 | | Daily Target 4 | 1316.83 | | Daily Target 5 | 1338.87 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1294.80 (-1.14%) |
1315.40 |
1285.10 - 1323.00 |
1.3178 times |
Mon 03 November 2025 |
1309.70 (3.03%) |
1271.20 |
1270.00 - 1320.00 |
1.4086 times |
Fri 31 October 2025 |
1271.20 (-1.37%) |
1296.00 |
1268.00 - 1296.00 |
1.1813 times |
Thu 30 October 2025 |
1288.90 (-0.08%) |
1289.90 |
1273.30 - 1295.10 |
0.6563 times |
Wed 29 October 2025 |
1289.90 (0.31%) |
1292.30 |
1280.10 - 1300.10 |
0.9336 times |
Tue 28 October 2025 |
1285.90 (-0.93%) |
1305.00 |
1280.00 - 1308.00 |
0.6993 times |
Mon 27 October 2025 |
1298.00 (2.31%) |
1278.50 |
1271.90 - 1302.30 |
0.9411 times |
Fri 24 October 2025 |
1268.70 (-0.63%) |
1279.40 |
1251.60 - 1290.00 |
1.3656 times |
Thu 23 October 2025 |
1276.80 (-0.35%) |
1287.40 |
1271.00 - 1292.00 |
1.3643 times |
Tue 21 October 2025 |
1281.30 (0.81%) |
1278.50 |
1276.30 - 1285.00 |
0.1321 times |
Mon 20 October 2025 |
1271.00 (-1.19%) |
1291.50 |
1262.00 - 1291.50 |
1.1647 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1282.4 and 1335.4 | Weekly Target 1 | 1242.93 | | Weekly Target 2 | 1268.87 | | Weekly Target 3 | 1295.9333333333 | | Weekly Target 4 | 1321.87 | | Weekly Target 5 | 1348.93 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1294.80 (1.86%) |
1271.20 |
1270.00 - 1323.00 |
0.3455 times |
Fri 31 October 2025 |
1271.20 (0.2%) |
1278.50 |
1268.00 - 1308.00 |
0.5591 times |
Fri 24 October 2025 |
1268.70 (-1.37%) |
1291.50 |
1251.60 - 1292.00 |
0.5103 times |
Fri 17 October 2025 |
1286.30 (-3.61%) |
1338.30 |
1279.20 - 1338.30 |
0.7815 times |
Fri 10 October 2025 |
1334.50 (1.63%) |
1323.00 |
1305.00 - 1404.00 |
1.4645 times |
Fri 03 October 2025 |
1313.10 (-4.24%) |
1365.00 |
1307.30 - 1366.70 |
0.8808 times |
Fri 26 September 2025 |
1371.20 (-4.84%) |
1406.00 |
1305.40 - 1421.70 |
1.3909 times |
Fri 19 September 2025 |
1441.00 (9.6%) |
1319.00 |
1301.40 - 1506.90 |
2.1053 times |
Fri 12 September 2025 |
1314.80 (-1.51%) |
1330.00 |
1306.00 - 1343.00 |
0.9343 times |
Fri 05 September 2025 |
1335.00 (-3.57%) |
1375.10 |
1330.00 - 1384.40 |
1.0277 times |
Fri 29 August 2025 |
1384.40 (-2.4%) |
1421.00 |
1368.60 - 1462.60 |
1.0692 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1282.4 and 1335.4 | Monthly Target 1 | 1242.93 | | Monthly Target 2 | 1268.87 | | Monthly Target 3 | 1295.9333333333 | | Monthly Target 4 | 1321.87 | | Monthly Target 5 | 1348.93 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1294.80 (1.86%) |
1271.20 |
1270.00 - 1323.00 |
0.0519 times |
Fri 31 October 2025 |
1271.20 (-5.06%) |
1338.00 |
1251.60 - 1404.00 |
0.5777 times |
Tue 30 September 2025 |
1339.00 (-3.28%) |
1375.10 |
1301.40 - 1506.90 |
0.8719 times |
Fri 29 August 2025 |
1384.40 (-6.07%) |
1484.10 |
1322.00 - 1489.40 |
0.7083 times |
Thu 31 July 2025 |
1473.90 (6.05%) |
1380.00 |
1355.10 - 1595.00 |
1.3259 times |
Mon 30 June 2025 |
1389.80 (-2.46%) |
1428.00 |
1321.00 - 1433.30 |
1.4214 times |
Fri 30 May 2025 |
1424.80 (1.68%) |
1391.20 |
1325.00 - 1514.00 |
0.9695 times |
Wed 30 April 2025 |
1401.20 (-6.7%) |
1493.65 |
1168.20 - 1515.15 |
1.2571 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.801 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
2.0153 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.9956 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1290.9 | | 12 day DMA | 1285.21 | | 20 day DMA | 1301.19 | | 35 day DMA | 1320.65 | | 50 day DMA | 1332.46 | | 100 day DMA | 1373.03 | | 150 day DMA | 1385.03 | | 200 day DMA | 1398.36 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1292.47 | 1291.31 | 1282.11 | | 12 day EMA | 1293.14 | 1292.84 | 1289.78 | | 20 day EMA | 1300.76 | 1301.39 | 1300.52 | | 35 day EMA | 1315.16 | 1316.36 | 1316.75 | | 50 day EMA | 1331.65 | 1333.15 | 1334.11 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.9 | 1289.12 | 1286.78 | | 12 day SMA | 1285.21 | 1284.68 | 1283.64 | | 20 day SMA | 1301.19 | 1302.61 | 1302.78 | | 35 day SMA | 1320.65 | 1321.22 | 1321.29 | | 50 day SMA | 1332.46 | 1333.74 | 1334.96 | | 100 day SMA | 1373.03 | 1373.98 | 1374.59 | | 150 day SMA | 1385.03 | 1385.95 | 1386.86 | | 200 day SMA | 1398.36 | 1399.78 | 1401.4 |
|
|
