IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets IpcaLaboratories

Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1409.88 and 1487.88

Daily Target 1	1346.73
Daily Target 2	1395.02
Daily Target 3	1424.7333333333
Daily Target 4	1473.02
Daily Target 5	1502.73

Daily price and volume Ipca Laboratories

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1443.30 (4.38%)	1385.50	1376.45 - 1454.45	2.0653 times
Tue 28 January 2025	1382.75 (-4.15%)	1442.70	1374.30 - 1443.90	0.9268 times
Mon 27 January 2025	1442.55 (-4.84%)	1502.10	1430.10 - 1513.10	1.4126 times
Fri 24 January 2025	1515.85 (-4.28%)	1585.00	1510.00 - 1587.00	1.8254 times
Thu 23 January 2025	1583.55 (1.56%)	1562.90	1553.00 - 1593.85	0.54 times
Wed 22 January 2025	1559.25 (0.87%)	1546.90	1521.05 - 1562.50	0.5894 times
Tue 21 January 2025	1545.80 (-0.08%)	1554.80	1537.75 - 1581.95	0.6922 times
Mon 20 January 2025	1547.10 (0.25%)	1531.00	1501.00 - 1555.50	1.0859 times
Fri 17 January 2025	1543.25 (-0.45%)	1542.50	1528.00 - 1549.00	0.4573 times
Thu 16 January 2025	1550.30 (-0.97%)	1573.75	1541.30 - 1578.95	0.4051 times
Wed 15 January 2025	1565.55 (-1.42%)	1588.20	1544.95 - 1588.45	0.7059 times

Daily chart IpcaLaboratories

Weekly price and charts IpcaLaboratories

Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1339.4 and 1478.2

Weekly Target 1	1304.77
Weekly Target 2	1374.03
Weekly Target 3	1443.5666666667
Weekly Target 4	1512.83
Weekly Target 5	1582.37

Weekly price and volumes for Ipca Laboratories

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1443.30 (-4.79%)	1502.10	1374.30 - 1513.10	0.6898 times
Fri 24 January 2025	1515.85 (-1.78%)	1531.00	1501.00 - 1593.85	0.7412 times
Fri 17 January 2025	1543.25 (-5.46%)	1618.40	1528.00 - 1634.75	0.4137 times
Fri 10 January 2025	1632.35 (-5.92%)	1725.85	1621.50 - 1755.90	0.7903 times
Fri 03 January 2025	1735.00 (6.27%)	1647.70	1635.85 - 1750.00	1.6436 times
Fri 27 December 2024	1632.65 (3.17%)	1597.00	1568.35 - 1640.00	0.6022 times
Fri 20 December 2024	1582.50 (3.16%)	1544.40	1478.50 - 1616.40	2.8046 times
Fri 13 December 2024	1534.05 (-0.27%)	1527.50	1503.55 - 1571.85	0.626 times
Fri 06 December 2024	1538.20 (-0.28%)	1543.00	1470.50 - 1559.75	0.9001 times
Fri 29 November 2024	1542.55 (-3.07%)	1600.55	1503.55 - 1621.80	0.7885 times
Fri 22 November 2024	1591.35 (3.57%)	1544.10	1507.25 - 1606.70	0.4745 times

weekly chart IpcaLaboratories

Monthly price and charts IpcaLaboratories

Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1218 and 1599.6

Monthly Target 1	1142.9
Monthly Target 2	1293.1
Monthly Target 3	1524.5
Monthly Target 4	1674.7
Monthly Target 5	1906.1

Monthly price and volumes Ipca Laboratories

Date	Closing	Open	Range	Volume
Wed 29 January 2025	1443.30 (-14.86%)	1704.00	1374.30 - 1755.90	0.8108 times
Tue 31 December 2024	1695.20 (9.9%)	1543.00	1470.50 - 1699.15	1.2641 times
Fri 29 November 2024	1542.55 (-2.91%)	1600.00	1489.25 - 1621.80	0.6328 times
Thu 31 October 2024	1588.80 (6.05%)	1498.05	1453.10 - 1708.65	0.9603 times
Mon 30 September 2024	1498.10 (8.19%)	1394.00	1375.00 - 1519.85	0.8255 times
Fri 30 August 2024	1384.65 (5.86%)	1307.95	1276.05 - 1430.05	1.1187 times
Wed 31 July 2024	1307.95 (15.78%)	1137.90	1113.30 - 1322.85	0.8986 times
Fri 28 June 2024	1129.70 (-1.95%)	1174.40	1052.00 - 1213.70	1.1888 times
Fri 31 May 2024	1152.15 (-13.99%)	1340.00	1146.60 - 1359.05	0.9055 times
Tue 30 April 2024	1339.50 (8.25%)	1241.00	1215.85 - 1374.60	1.395 times
Thu 28 March 2024	1237.40 (3.7%)	1199.50	1122.25 - 1245.00	0.5896 times

monthly chart IpcaLaboratories

Indicator Analysis of IpcaLaboratories

Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ipca Laboratories IPCALAB

DMA (daily moving average) of Ipca Laboratories IPCALAB

DMA period	DMA value
5 day DMA	1473.6
12 day DMA	1522.28
20 day DMA	1588.47
35 day DMA	1590.76
50 day DMA	1575.75
100 day DMA	1556.91
150 day DMA	1467.53
200 day DMA	1415.9

EMA (exponential moving average) of Ipca Laboratories IPCALAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1461.28	1470.27	1514.02
12 day EMA	1514.96	1527.99	1554.39
20 day EMA	1545.77	1556.55	1574.84
35 day EMA	1559.8	1566.66	1577.49
50 day EMA	1562.07	1566.92	1574.43

SMA (simple moving average) of Ipca Laboratories IPCALAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1473.6	1496.79	1529.4
12 day SMA	1522.28	1533.65	1554.45
20 day SMA	1588.47	1600.95	1616.57
35 day SMA	1590.76	1593.36	1597.39
50 day SMA	1575.75	1578.22	1581.29
100 day SMA	1556.91	1556.92	1557.22
150 day SMA	1467.53	1465.26	1463.54
200 day SMA	1415.9	1415.34	1415.03

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
29 Wed	1435.70	1386.65	1379.15 to 1445.95	0.49 times
28 Tue	1382.95	1445.45	1373.85 to 1445.50	0.66 times
27 Mon	1445.75	1498.15	1434.20 to 1512.85	1.13 times
24 Fri	1517.85	1576.40	1514.00 to 1583.70	1.36 times
23 Thu	1586.25	1560.50	1552.70 to 1593.25	1.36 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
29 Wed	1443.15	1419.95	1376.90 to 1450.25	2.11 times
28 Tue	1384.40	1448.75	1371.50 to 1452.80	1.6 times
27 Mon	1452.80	1508.10	1440.45 to 1515.85	0.85 times
24 Fri	1522.85	1575.25	1519.55 to 1575.25	0.24 times
23 Thu	1587.85	1563.60	1563.60 to 1594.85	0.2 times

Option chain for Ipca Laboratories IPCALAB 30 Thu January 2025 expiry

IpcaLaboratories IPCALAB Option strike: 2000.00

Date	CE	PE	PCR
24 Fri January 2025	1.10	266.00	0.02
23 Thu January 2025	1.10	266.00	0.02

IpcaLaboratories IPCALAB Option strike: 1840.00

Date	CE	PE	PCR
29 Wed January 2025	0.30	122.40	0.03
28 Tue January 2025	0.30	122.40	0.03
27 Mon January 2025	0.30	122.40	0.03
24 Fri January 2025	0.25	122.40	0.03
23 Thu January 2025	0.30	122.40	0.02

IpcaLaboratories IPCALAB Option strike: 1820.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	149.10	0.02
28 Tue January 2025	0.20	149.10	0.02
27 Mon January 2025	0.20	149.10	0.02
24 Fri January 2025	0.35	149.10	0.02
23 Thu January 2025	0.45	149.10	0.02

IpcaLaboratories IPCALAB Option strike: 1800.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	262.00	0.03
28 Tue January 2025	0.05	262.00	0.03
27 Mon January 2025	0.45	262.00	0.02
24 Fri January 2025	0.40	262.00	0.02
23 Thu January 2025	0.60	262.00	0.02

IpcaLaboratories IPCALAB Option strike: 1780.00

Date	CE	PE	PCR
29 Wed January 2025	0.40	375.20	0.19
28 Tue January 2025	0.40	375.20	0.19
27 Mon January 2025	0.40	311.25	0.22
24 Fri January 2025	0.25	237.05	0.3
23 Thu January 2025	0.20	123.00	0.3

IpcaLaboratories IPCALAB Option strike: 1760.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	345.00	0.21
28 Tue January 2025	0.10	195.00	0.19
27 Mon January 2025	0.25	195.00	0.19
24 Fri January 2025	0.40	195.00	0.15
23 Thu January 2025	0.50	195.00	0.15

IpcaLaboratories IPCALAB Option strike: 1740.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	335.00	0.51
28 Tue January 2025	0.20	316.00	0.45
27 Mon January 2025	0.35	202.85	0.49
24 Fri January 2025	0.25	202.85	0.43
23 Thu January 2025	0.90	202.85	0.42

IpcaLaboratories IPCALAB Option strike: 1720.00

Date	CE	PE	PCR
29 Wed January 2025	0.05	295.75	0.59
28 Tue January 2025	0.05	160.00	0.58
27 Mon January 2025	0.20	160.00	0.51
24 Fri January 2025	0.35	160.00	0.45
23 Thu January 2025	0.85	160.00	0.44

IpcaLaboratories IPCALAB Option strike: 1700.00

Date	CE	PE	PCR
29 Wed January 2025	0.10	283.05	0.33
28 Tue January 2025	0.05	315.00	0.36
27 Mon January 2025	0.40	247.05	0.33
24 Fri January 2025	0.40	162.05	0.38
23 Thu January 2025	1.35	114.00	0.37

IpcaLaboratories IPCALAB Option strike: 1680.00

Date	CE	PE	PCR
29 Wed January 2025	0.30	263.00	1.04
28 Tue January 2025	0.25	99.00	1.07
27 Mon January 2025	0.40	99.00	1.02
24 Fri January 2025	0.45	99.00	0.97
23 Thu January 2025	1.95	99.00	0.97

IpcaLaboratories IPCALAB Option strike: 1660.00

Date	CE	PE	PCR
29 Wed January 2025	0.15	235.00	0.83
28 Tue January 2025	0.20	245.00	0.77
27 Mon January 2025	0.40	100.00	0.67
24 Fri January 2025	0.65	100.00	0.62
23 Thu January 2025	3.00	100.00	0.61

IpcaLaboratories IPCALAB Option strike: 1640.00

Date	CE	PE	PCR
29 Wed January 2025	0.50	225.00	0.63
28 Tue January 2025	0.45	223.00	0.61
27 Mon January 2025	0.40	104.75	0.57
24 Fri January 2025	0.75	104.75	0.52
23 Thu January 2025	4.95	115.00	0.44

IpcaLaboratories IPCALAB Option strike: 1620.00

Date	CE	PE	PCR
29 Wed January 2025	0.20	209.80	0.38
28 Tue January 2025	0.15	209.80	0.37
27 Mon January 2025	0.40	175.00	0.38
24 Fri January 2025	1.00	89.50	0.34
23 Thu January 2025	8.50	76.30	0.28

IpcaLaboratories IPCALAB Option strike: 1600.00

Date	CE	PE	PCR
29 Wed January 2025	0.45	164.50	0.53
28 Tue January 2025	0.50	215.00	0.64
27 Mon January 2025	0.55	153.35	0.6
24 Fri January 2025	1.70	70.00	0.62
23 Thu January 2025	15.40	29.65	0.54

IpcaLaboratories IPCALAB Option strike: 1580.00

Date	CE	PE	PCR
29 Wed January 2025	0.45	157.40	1.44
28 Tue January 2025	0.45	200.20	1.29
27 Mon January 2025	0.65	136.00	1.34
24 Fri January 2025	3.25	65.65	1.09
23 Thu January 2025	24.95	18.95	1.19

IpcaLaboratories IPCALAB Option strike: 1560.00

Date	CE	PE	PCR
29 Wed January 2025	0.75	127.00	1.17
28 Tue January 2025	0.40	150.00	0.99
27 Mon January 2025	0.95	118.55	1.06
24 Fri January 2025	5.60	47.90	1.48
23 Thu January 2025	37.85	10.65	1.03

IpcaLaboratories IPCALAB Option strike: 1540.00

Date	CE	PE	PCR
29 Wed January 2025	0.85	101.00	0.63
28 Tue January 2025	0.45	132.00	0.73
27 Mon January 2025	1.20	93.05	0.75
24 Fri January 2025	10.90	31.35	1.02
23 Thu January 2025	53.40	6.25	1.09

IpcaLaboratories IPCALAB Option strike: 1520.00

Date	CE	PE	PCR
29 Wed January 2025	1.50	110.00	0.37
28 Tue January 2025	0.60	110.00	0.33
27 Mon January 2025	2.00	74.65	0.42
24 Fri January 2025	18.25	19.90	0.46
23 Thu January 2025	68.55	3.80	0.59

IpcaLaboratories IPCALAB Option strike: 1500.00

Date	CE	PE	PCR
29 Wed January 2025	1.75	70.25	0.88
28 Tue January 2025	0.65	120.90	1.13
27 Mon January 2025	3.25	59.15	1.6
24 Fri January 2025	83.00	11.80	4.24
23 Thu January 2025	83.00	1.80	3.46

IpcaLaboratories IPCALAB Option strike: 1480.00

Date	CE	PE	PCR
29 Wed January 2025	3.40	63.25	1.7
28 Tue January 2025	0.80	67.40	1.67
27 Mon January 2025	5.65	39.60	1.4
24 Fri January 2025	75.20	6.30	120
23 Thu January 2025	75.20	1.00	96

IpcaLaboratories IPCALAB Option strike: 1460.00

Date	CE	PE	PCR
29 Wed January 2025	6.25	47.30	0.76
28 Tue January 2025	1.50	80.15	0.91
27 Mon January 2025	10.85	25.20	0.8

IpcaLaboratories IPCALAB Option strike: 1440.00

Date	CE	PE	PCR
29 Wed January 2025	11.40	29.05	0.78
28 Tue January 2025	2.40	57.55	0.61
27 Mon January 2025	19.70	13.95	2.21

IpcaLaboratories IPCALAB Option strike: 1420.00

Date	CE	PE	PCR
29 Wed January 2025	19.90	6.60	0.66
28 Tue January 2025	4.25	43.30	1.12
27 Mon January 2025	47.80	7.65	8.86

IpcaLaboratories IPCALAB Option strike: 1400.00

Date	CE	PE	PCR
29 Wed January 2025	33.50	1.20	2.26
28 Tue January 2025	6.85	22.75	1.49

IpcaLaboratories IPCALAB Option strike: 1380.00

Date	CE	PE	PCR
29 Wed January 2025	54.00	0.35	3.38
28 Tue January 2025	15.50	11.85	1.24

IpcaLaboratories IPCALAB Option strike: 1340.00

Date	CE	PE	PCR
29 Wed January 2025	50.80	0.20	53
28 Tue January 2025	50.80	4.30	46.5

IpcaLaboratories IPCALAB Option strike: 1320.00

Date	CE	PE	PCR
29 Wed January 2025	88.00	0.05	22
28 Tue January 2025	292.00	2.05	23
27 Mon January 2025	292.00	0.50	3
24 Fri January 2025	292.00	0.50	3
23 Thu January 2025	292.00	0.50	3

Feed