IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1396.7 and 1452.9 | Daily Target 1 | 1352.9 | | Daily Target 2 | 1384.3 | | Daily Target 3 | 1409.1 | | Daily Target 4 | 1440.5 | | Daily Target 5 | 1465.3 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1415.70 (2.95%) |
1378.20 |
1377.70 - 1433.90 |
1.4571 times |
Wed 02 July 2025 |
1375.10 (0.23%) |
1380.00 |
1363.00 - 1389.50 |
0.577 times |
Tue 01 July 2025 |
1371.90 (-1.29%) |
1380.00 |
1355.10 - 1389.10 |
0.728 times |
Mon 30 June 2025 |
1389.80 (4.36%) |
1344.50 |
1331.70 - 1397.00 |
1.2628 times |
Fri 27 June 2025 |
1331.70 (-0.95%) |
1351.90 |
1324.00 - 1372.60 |
1.4899 times |
Thu 26 June 2025 |
1344.50 (-0.97%) |
1368.00 |
1337.20 - 1375.10 |
0.3087 times |
Wed 25 June 2025 |
1357.70 (1.75%) |
1338.20 |
1328.50 - 1368.70 |
0.538 times |
Tue 24 June 2025 |
1334.40 (-0.42%) |
1340.00 |
1327.70 - 1362.70 |
0.5046 times |
Mon 23 June 2025 |
1340.00 (-1.06%) |
1354.00 |
1333.10 - 1372.40 |
1.3423 times |
Fri 20 June 2025 |
1354.40 (-0.57%) |
1364.50 |
1329.00 - 1426.90 |
1.7916 times |
Thu 19 June 2025 |
1362.20 (0.03%) |
1353.00 |
1321.00 - 1368.70 |
0.8992 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1373.7 and 1475.9 | Weekly Target 1 | 1291.57 | | Weekly Target 2 | 1353.63 | | Weekly Target 3 | 1393.7666666667 | | Weekly Target 4 | 1455.83 | | Weekly Target 5 | 1495.97 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1415.70 (6.31%) |
1344.50 |
1331.70 - 1433.90 |
0.8036 times |
Fri 27 June 2025 |
1331.70 (-1.68%) |
1354.00 |
1324.00 - 1375.10 |
0.8353 times |
Fri 20 June 2025 |
1354.40 (-1.02%) |
1364.10 |
1321.00 - 1426.90 |
0.9492 times |
Fri 13 June 2025 |
1368.40 (-0.18%) |
1381.00 |
1353.20 - 1419.50 |
1.0547 times |
Fri 06 June 2025 |
1370.90 (-3.78%) |
1428.00 |
1361.00 - 1433.30 |
1.9741 times |
Fri 30 May 2025 |
1424.80 (-2.41%) |
1469.80 |
1409.00 - 1514.00 |
1.0132 times |
Fri 23 May 2025 |
1460.00 (4.84%) |
1402.00 |
1393.60 - 1494.00 |
0.8913 times |
Fri 16 May 2025 |
1392.60 (2.26%) |
1386.80 |
1335.30 - 1425.60 |
0.4563 times |
Fri 09 May 2025 |
1361.80 (-1.19%) |
1387.00 |
1325.00 - 1399.00 |
0.8012 times |
Fri 02 May 2025 |
1378.20 (-2.88%) |
1400.20 |
1365.20 - 1428.80 |
1.221 times |
Fri 25 April 2025 |
1419.00 (1.04%) |
1408.70 |
1377.60 - 1479.10 |
0.7175 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1385.4 and 1464.2 | Monthly Target 1 | 1322.77 | | Monthly Target 2 | 1369.23 | | Monthly Target 3 | 1401.5666666667 | | Monthly Target 4 | 1448.03 | | Monthly Target 5 | 1480.37 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1415.70 (1.86%) |
1380.00 |
1355.10 - 1433.90 |
0.102 times |
Mon 30 June 2025 |
1389.80 (-2.46%) |
1428.00 |
1321.00 - 1433.30 |
0.937 times |
Fri 30 May 2025 |
1424.80 (1.68%) |
1391.20 |
1325.00 - 1514.00 |
0.6391 times |
Wed 30 April 2025 |
1401.20 (-6.7%) |
1493.65 |
1168.20 - 1515.15 |
0.8286 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.528 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
1.3284 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.3154 times |
Tue 31 December 2024 |
1695.20 (9.9%) |
1543.00 |
1470.50 - 1699.15 |
1.9119 times |
Fri 29 November 2024 |
1542.55 (-2.91%) |
1600.00 |
1489.25 - 1621.80 |
0.9571 times |
Thu 31 October 2024 |
1588.80 (6.05%) |
1498.05 |
1453.10 - 1708.65 |
1.4525 times |
Mon 30 September 2024 |
1498.10 (8.19%) |
1394.00 |
1375.00 - 1519.85 |
1.2485 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1376.84 | | 12 day DMA | 1361.6 | | 20 day DMA | 1365.64 | | 35 day DMA | 1396.75 | | 50 day DMA | 1395.63 | | 100 day DMA | 1401.19 | | 150 day DMA | 1455.7 | | 200 day DMA | 1479.49 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1383.29 | 1367.09 | 1363.09 | | 12 day EMA | 1372.32 | 1364.43 | 1362.49 | | 20 day EMA | 1375.19 | 1370.93 | 1370.49 | | 35 day EMA | 1382.61 | 1380.66 | 1380.99 | | 50 day EMA | 1396.83 | 1396.06 | 1396.91 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1376.84 | 1362.6 | 1359.12 | | 12 day SMA | 1361.6 | 1356.88 | 1355.83 | | 20 day SMA | 1365.64 | 1364.15 | 1365.19 | | 35 day SMA | 1396.75 | 1396.47 | 1397.71 | | 50 day SMA | 1395.63 | 1396.74 | 1398.1 | | 100 day SMA | 1401.19 | 1401.71 | 1402.25 | | 150 day SMA | 1455.7 | 1456.97 | 1458.42 | | 200 day SMA | 1479.49 | 1479.6 | 1479.94 |
|
|
