IpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1343.4 and 1388.3 | Daily Target 1 | 1307.33 | | Daily Target 2 | 1334.57 | | Daily Target 3 | 1352.2333333333 | | Daily Target 4 | 1379.47 | | Daily Target 5 | 1397.13 |
Daily price and volume Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1361.80 (0.91%) |
1333.00 |
1325.00 - 1369.90 |
0.543 times |
Thu 08 May 2025 |
1349.50 (-1.09%) |
1361.00 |
1338.10 - 1377.90 |
0.6723 times |
Wed 07 May 2025 |
1364.40 (-1.34%) |
1370.00 |
1346.40 - 1380.10 |
1.3798 times |
Tue 06 May 2025 |
1383.00 (-0.37%) |
1395.50 |
1371.20 - 1395.50 |
0.5854 times |
Mon 05 May 2025 |
1388.20 (0.73%) |
1387.00 |
1369.60 - 1399.00 |
0.5905 times |
Fri 02 May 2025 |
1378.20 (-1.64%) |
1391.20 |
1365.20 - 1406.60 |
1.3792 times |
Wed 30 April 2025 |
1401.20 (0.63%) |
1401.50 |
1385.10 - 1428.80 |
1.6791 times |
Tue 29 April 2025 |
1392.40 (-1.37%) |
1405.00 |
1379.00 - 1423.50 |
1.7737 times |
Mon 28 April 2025 |
1411.70 (-0.51%) |
1400.20 |
1393.00 - 1423.50 |
0.9148 times |
Fri 25 April 2025 |
1419.00 (-1.85%) |
1447.00 |
1401.10 - 1464.40 |
0.4821 times |
Thu 24 April 2025 |
1445.70 (-1.71%) |
1470.00 |
1436.50 - 1474.20 |
0.6206 times |
Weekly price and charts IpcaLaboratories Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1306.4 and 1380.4 | Weekly Target 1 | 1287.93 | | Weekly Target 2 | 1324.87 | | Weekly Target 3 | 1361.9333333333 | | Weekly Target 4 | 1398.87 | | Weekly Target 5 | 1435.93 |
Weekly price and volumes for Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1361.80 (-1.19%) |
1387.00 |
1325.00 - 1399.00 |
0.9506 times |
Fri 02 May 2025 |
1378.20 (-2.88%) |
1400.20 |
1365.20 - 1428.80 |
1.4487 times |
Fri 25 April 2025 |
1419.00 (1.04%) |
1408.70 |
1377.60 - 1479.10 |
0.8513 times |
Thu 17 April 2025 |
1404.40 (5.52%) |
1346.00 |
1317.00 - 1425.00 |
0.3721 times |
Fri 11 April 2025 |
1330.95 (-4.88%) |
1168.20 |
1168.20 - 1367.55 |
1.1327 times |
Fri 04 April 2025 |
1399.25 (-6.83%) |
1493.65 |
1358.50 - 1515.15 |
1.8579 times |
Fri 28 March 2025 |
1501.90 (6.74%) |
1420.55 |
1397.20 - 1510.70 |
0.929 times |
Fri 21 March 2025 |
1407.05 (8.29%) |
1303.35 |
1296.55 - 1434.30 |
1.0083 times |
Thu 13 March 2025 |
1299.30 (-2.54%) |
1325.00 |
1278.00 - 1357.45 |
0.7561 times |
Fri 07 March 2025 |
1333.10 (-1.64%) |
1350.00 |
1317.55 - 1396.60 |
0.6933 times |
Fri 28 February 2025 |
1355.35 (-6.2%) |
1444.95 |
1337.00 - 1463.05 |
1.6372 times |
Monthly price and charts IpcaLaboratories Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1302.6 and 1384.2 | Monthly Target 1 | 1282.87 | | Monthly Target 2 | 1322.33 | | Monthly Target 3 | 1364.4666666667 | | Monthly Target 4 | 1403.93 | | Monthly Target 5 | 1446.07 |
Monthly price and volumes Ipca Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1361.80 (-2.81%) |
1391.20 |
1325.00 - 1406.60 |
0.1765 times |
Wed 30 April 2025 |
1401.20 (-6.7%) |
1493.65 |
1168.20 - 1515.15 |
0.7228 times |
Fri 28 March 2025 |
1501.90 (10.81%) |
1350.00 |
1278.00 - 1510.70 |
0.4605 times |
Fri 28 February 2025 |
1355.35 (-6.09%) |
1404.00 |
1337.00 - 1532.45 |
1.1587 times |
Fri 31 January 2025 |
1443.30 (-14.86%) |
1704.00 |
1374.30 - 1755.90 |
1.1473 times |
Tue 31 December 2024 |
1695.20 (9.9%) |
1543.00 |
1470.50 - 1699.15 |
1.6676 times |
Fri 29 November 2024 |
1542.55 (-2.91%) |
1600.00 |
1489.25 - 1621.80 |
0.8348 times |
Thu 31 October 2024 |
1588.80 (6.05%) |
1498.05 |
1453.10 - 1708.65 |
1.2669 times |
Mon 30 September 2024 |
1498.10 (8.19%) |
1394.00 |
1375.00 - 1519.85 |
1.089 times |
Fri 30 August 2024 |
1384.65 (5.86%) |
1307.95 |
1276.05 - 1430.05 |
1.4758 times |
Wed 31 July 2024 |
1307.95 (15.78%) |
1137.90 |
1113.30 - 1322.85 |
1.1854 times |
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value | | 5 day DMA | 1369.38 | | 12 day DMA | 1397.17 | | 20 day DMA | 1390 | | 35 day DMA | 1398.37 | | 50 day DMA | 1389.18 | | 100 day DMA | 1471.04 | | 150 day DMA | 1502.1 | | 200 day DMA | 1469.56 | EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1368.19 | 1371.39 | 1382.33 | | 12 day EMA | 1383.23 | 1387.12 | 1393.96 | | 20 day EMA | 1390.07 | 1393.04 | 1397.62 | | 35 day EMA | 1393.01 | 1394.85 | 1397.52 | | 50 day EMA | 1394.07 | 1395.39 | 1397.26 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1369.38 | 1372.66 | 1383 | | 12 day SMA | 1397.17 | 1403.98 | 1410.17 | | 20 day SMA | 1390 | 1386.97 | 1389.45 | | 35 day SMA | 1398.37 | 1396.59 | 1395.63 | | 50 day SMA | 1389.18 | 1391.3 | 1393.77 | | 100 day SMA | 1471.04 | 1472.76 | 1474.51 | | 150 day SMA | 1502.1 | 1502.88 | 1503.87 | | 200 day SMA | 1469.56 | 1468.85 | 1468.24 |
|
|
