Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1486.65 and 1572.65
| Daily Target 1 | 1419.77 |
| Daily Target 2 | 1467.53 |
| Daily Target 3 | 1505.7666666667 |
| Daily Target 4 | 1553.53 |
| Daily Target 5 | 1591.77 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1515.30 (2.82%) | 1471.80 | 1458.00 - 1544.00 | 0.7592 times | Mon 23 February 2026 | 1473.70 (1.65%) | 1465.00 | 1465.00 - 1501.00 | 1.1563 times | Fri 20 February 2026 | 1449.80 (-0.96%) | 1460.00 | 1436.20 - 1465.00 | 0.4744 times | Thu 19 February 2026 | 1463.90 (-1.79%) | 1496.40 | 1451.00 - 1501.40 | 0.4371 times | Wed 18 February 2026 | 1490.60 (-0.07%) | 1491.00 | 1476.10 - 1501.80 | 0.3792 times | Tue 17 February 2026 | 1491.60 (-0.23%) | 1510.00 | 1471.50 - 1510.00 | 1.4533 times | Mon 16 February 2026 | 1495.10 (0.65%) | 1475.00 | 1451.00 - 1530.00 | 0.9794 times | Fri 13 February 2026 | 1485.40 (0.85%) | 1458.00 | 1428.80 - 1503.90 | 2.0603 times | Thu 12 February 2026 | 1472.90 (2.81%) | 1432.70 | 1412.00 - 1488.20 | 1.0115 times | Wed 11 February 2026 | 1432.70 (0.46%) | 1424.10 | 1403.00 - 1475.80 | 1.2892 times | Tue 10 February 2026 | 1426.20 (-1.78%) | 1464.00 | 1421.10 - 1467.00 | 0.566 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1486.65 and 1572.65
| Weekly Target 1 | 1419.77 |
| Weekly Target 2 | 1467.53 |
| Weekly Target 3 | 1505.7666666667 |
| Weekly Target 4 | 1553.53 |
| Weekly Target 5 | 1591.77 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1515.30 (4.52%) | 1465.00 | 1458.00 - 1544.00 | 0.4008 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.7791 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.1489 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.261 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.5028 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.6126 times | Fri 16 January 2026 | 1509.90 (-4.13%) | 1574.00 | 1481.70 - 1574.00 | 1.185 times | Fri 09 January 2026 | 1575.00 (12.18%) | 1407.00 | 1394.00 - 1582.60 | 2.4571 times | Fri 02 January 2026 | 1404.00 (-2.49%) | 1432.60 | 1361.70 - 1453.20 | 1.3249 times | Fri 26 December 2025 | 1439.80 (1.05%) | 1427.90 | 1398.10 - 1449.80 | 0.3279 times | Fri 19 December 2025 | 1424.80 (-2.8%) | 1460.30 | 1377.70 - 1464.70 | 0.6355 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1453.55 and 1605.75
| Monthly Target 1 | 1331.5 |
| Monthly Target 2 | 1423.4 |
| Monthly Target 3 | 1483.7 |
| Monthly Target 4 | 1575.6 |
| Monthly Target 5 | 1635.9 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1515.30 (3.03%) | 1467.80 | 1391.80 - 1544.00 | 0.6863 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.945 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.8971 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.8534 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5525 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8339 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6773 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.268 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3593 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9272 times | Wed 30 April 2025 | 1401.20 (-6.7%) | 1493.65 | 1168.20 - 1515.15 | 1.2022 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1478.66 |
| 12 day DMA | 1470.77 |
| 20 day DMA | 1457.21 |
| 35 day DMA | 1474.51 |
| 50 day DMA | 1457.55 |
| 100 day DMA | 1410.97 |
| 150 day DMA | 1403.8 |
| 200 day DMA | 1405.43 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1484.73 | 1469.45 | 1467.33 |
| 12 day EMA | 1473.37 | 1465.75 | 1464.3 |
| 20 day EMA | 1468.29 | 1463.34 | 1462.25 |
| 35 day EMA | 1461.5 | 1458.33 | 1457.42 |
| 50 day EMA | 1459.98 | 1457.72 | 1457.07 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.66 | 1473.92 | 1478.2 |
| 12 day SMA | 1470.77 | 1462.55 | 1459.93 |
| 20 day SMA | 1457.21 | 1453.8 | 1452.86 |
| 35 day SMA | 1474.51 | 1471.58 | 1469.59 |
| 50 day SMA | 1457.55 | 1456.56 | 1456.52 |
| 100 day SMA | 1410.97 | 1409.2 | 1407.64 |
| 150 day SMA | 1403.8 | 1403.51 | 1403.51 |
| 200 day SMA | 1405.43 | 1404.67 | 1404.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.