IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 412.43 and 421.23 | Daily Target 1 | 410.75 | | Daily Target 2 | 414.1 | | Daily Target 3 | 419.55 | | Daily Target 4 | 422.9 | | Daily Target 5 | 428.35 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
417.45 (-1.2%) |
422.90 |
416.20 - 425.00 |
0.872 times |
Thu 28 August 2025 |
422.50 (-2.18%) |
431.90 |
420.15 - 433.95 |
1.1547 times |
Tue 26 August 2025 |
431.90 (-3.69%) |
449.45 |
430.00 - 449.45 |
0.9516 times |
Mon 25 August 2025 |
448.45 (0.81%) |
444.90 |
444.90 - 459.35 |
1.4433 times |
Fri 22 August 2025 |
444.85 (-1.53%) |
452.05 |
443.20 - 453.85 |
0.4589 times |
Thu 21 August 2025 |
451.75 (1.13%) |
449.90 |
446.80 - 461.50 |
1.0498 times |
Wed 20 August 2025 |
446.70 (0.77%) |
445.35 |
443.70 - 449.75 |
0.7583 times |
Tue 19 August 2025 |
443.30 (3.6%) |
430.05 |
429.90 - 446.00 |
1.6721 times |
Mon 18 August 2025 |
427.90 (-0.75%) |
431.05 |
427.00 - 437.35 |
1.0536 times |
Thu 14 August 2025 |
431.15 (-0.89%) |
435.00 |
430.00 - 439.20 |
0.5858 times |
Wed 13 August 2025 |
435.00 (-1.06%) |
439.65 |
433.45 - 445.80 |
0.9633 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 395.25 and 438.4 | Weekly Target 1 | 387.85 | | Weekly Target 2 | 402.65 | | Weekly Target 3 | 431 | | Weekly Target 4 | 445.8 | | Weekly Target 5 | 474.15 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
417.45 (-6.16%) |
444.90 |
416.20 - 459.35 |
0.6853 times |
Fri 22 August 2025 |
444.85 (3.18%) |
431.05 |
427.00 - 461.50 |
0.7738 times |
Thu 14 August 2025 |
431.15 (-4.52%) |
455.00 |
430.00 - 459.00 |
0.4333 times |
Fri 08 August 2025 |
451.55 (-1.15%) |
459.95 |
445.80 - 469.75 |
0.5611 times |
Fri 01 August 2025 |
456.80 (-2.04%) |
461.00 |
453.10 - 481.90 |
1.1632 times |
Fri 25 July 2025 |
466.30 (-14.98%) |
548.25 |
462.00 - 552.00 |
3.3359 times |
Fri 18 July 2025 |
548.45 (0.58%) |
541.05 |
540.00 - 580.75 |
0.871 times |
Fri 11 July 2025 |
545.30 (0.3%) |
541.25 |
537.65 - 551.20 |
0.453 times |
Fri 04 July 2025 |
543.65 (1.62%) |
535.05 |
532.00 - 551.00 |
0.6463 times |
Fri 27 June 2025 |
535.00 (4.57%) |
506.90 |
505.25 - 544.40 |
1.0772 times |
Fri 20 June 2025 |
511.60 (-6.38%) |
546.40 |
505.10 - 551.35 |
0.9437 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 390.05 and 443.6 | Monthly Target 1 | 380.92 | | Monthly Target 2 | 399.18 | | Monthly Target 3 | 434.46666666667 | | Monthly Target 4 | 452.73 | | Monthly Target 5 | 488.02 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
417.45 (-10.26%) |
466.55 |
416.20 - 469.75 |
0.5629 times |
Thu 31 July 2025 |
465.20 (-14.36%) |
543.30 |
455.35 - 580.75 |
1.3052 times |
Mon 30 June 2025 |
543.20 (-0.19%) |
544.25 |
505.10 - 565.30 |
0.8309 times |
Fri 30 May 2025 |
544.25 (9.05%) |
496.00 |
484.85 - 579.00 |
0.7585 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
0.8595 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
1.0807 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.7917 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
1.0921 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
1.8303 times |
Fri 29 November 2024 |
662.50 (-5.63%) |
705.05 |
621.20 - 723.10 |
0.8883 times |
Thu 31 October 2024 |
702.00 (9.95%) |
639.00 |
605.40 - 705.00 |
1.5878 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 433.03 | | 12 day DMA | 436.72 | | 20 day DMA | 444.91 | | 35 day DMA | 476.97 | | 50 day DMA | 494.25 | | 100 day DMA | 512.64 | | 150 day DMA | 514.06 | | 200 day DMA | 551.3 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.17 | 435.03 | 441.29 | | 12 day EMA | 438.52 | 442.35 | 445.96 | | 20 day EMA | 449.08 | 452.41 | 455.56 | | 35 day EMA | 469.4 | 472.46 | 475.4 | | 50 day EMA | 491.77 | 494.8 | 497.75 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.03 | 439.89 | 444.73 | | 12 day SMA | 436.72 | 439.3 | 441.72 | | 20 day SMA | 444.91 | 447.88 | 449.74 | | 35 day SMA | 476.97 | 480.55 | 484.01 | | 50 day SMA | 494.25 | 496.44 | 498.69 | | 100 day SMA | 512.64 | 513.29 | 513.81 | | 150 day SMA | 514.06 | 515.61 | 517.11 | | 200 day SMA | 551.3 | 552.75 | 554.1 |
|
|
