IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 389.95 and 401.55 | Daily Target 1 | 387.8 | | Daily Target 2 | 392.1 | | Daily Target 3 | 399.4 | | Daily Target 4 | 403.7 | | Daily Target 5 | 411 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
396.40 (-1.42%) |
404.85 |
395.10 - 406.70 |
0.8453 times |
Mon 03 November 2025 |
402.10 (0.46%) |
400.00 |
397.45 - 407.95 |
1.3673 times |
Fri 31 October 2025 |
400.25 (-0.4%) |
405.00 |
395.30 - 405.00 |
1.0662 times |
Thu 30 October 2025 |
401.85 (0.97%) |
398.00 |
396.95 - 405.20 |
1.0146 times |
Wed 29 October 2025 |
398.00 (1.58%) |
391.95 |
390.60 - 401.95 |
1.3022 times |
Tue 28 October 2025 |
391.80 (-1.4%) |
397.05 |
391.05 - 399.10 |
0.9401 times |
Mon 27 October 2025 |
397.35 (-0.48%) |
399.25 |
396.00 - 402.75 |
0.9898 times |
Fri 24 October 2025 |
399.25 (-1.16%) |
404.00 |
398.05 - 404.55 |
0.6284 times |
Thu 23 October 2025 |
403.95 (-0.6%) |
409.00 |
402.70 - 409.00 |
1.2461 times |
Tue 21 October 2025 |
406.40 (1.27%) |
401.95 |
401.95 - 409.90 |
0.5999 times |
Mon 20 October 2025 |
401.30 (-0.24%) |
404.40 |
394.40 - 407.90 |
1.8222 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 389.33 and 402.18 | Weekly Target 1 | 386.97 | | Weekly Target 2 | 391.68 | | Weekly Target 3 | 399.81666666667 | | Weekly Target 4 | 404.53 | | Weekly Target 5 | 412.67 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
396.40 (-0.96%) |
400.00 |
395.10 - 407.95 |
0.2537 times |
Fri 31 October 2025 |
400.25 (0.25%) |
399.25 |
390.60 - 405.20 |
0.6091 times |
Fri 24 October 2025 |
399.25 (-0.75%) |
404.40 |
394.40 - 409.90 |
0.4926 times |
Fri 17 October 2025 |
402.25 (0.66%) |
398.25 |
384.50 - 410.00 |
1.0089 times |
Fri 10 October 2025 |
399.60 (-2.71%) |
415.95 |
390.00 - 416.60 |
1.0953 times |
Fri 03 October 2025 |
410.75 (1.05%) |
412.00 |
399.50 - 415.80 |
0.9611 times |
Fri 26 September 2025 |
406.50 (-4.25%) |
425.00 |
405.25 - 436.90 |
1.1976 times |
Fri 19 September 2025 |
424.55 (2.72%) |
414.90 |
413.30 - 432.80 |
1.6052 times |
Fri 12 September 2025 |
413.30 (-0.95%) |
419.20 |
408.35 - 423.90 |
1.3548 times |
Fri 05 September 2025 |
417.25 (-0.05%) |
419.55 |
412.10 - 429.75 |
1.4217 times |
Fri 29 August 2025 |
417.45 (-6.16%) |
444.90 |
416.20 - 459.35 |
0.984 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 389.33 and 402.18 | Monthly Target 1 | 386.97 | | Monthly Target 2 | 391.68 | | Monthly Target 3 | 399.81666666667 | | Monthly Target 4 | 404.53 | | Monthly Target 5 | 412.67 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
396.40 (-0.96%) |
400.00 |
395.10 - 407.95 |
0.0491 times |
Fri 31 October 2025 |
400.25 (-0.85%) |
404.85 |
384.50 - 416.60 |
0.686 times |
Tue 30 September 2025 |
403.70 (-3.29%) |
419.55 |
399.50 - 436.90 |
1.2 times |
Fri 29 August 2025 |
417.45 (-10.26%) |
466.55 |
416.20 - 469.75 |
0.7334 times |
Thu 31 July 2025 |
465.20 (-14.36%) |
543.30 |
455.35 - 580.75 |
1.7007 times |
Mon 30 June 2025 |
543.20 (-0.19%) |
544.25 |
505.10 - 565.30 |
1.0827 times |
Fri 30 May 2025 |
544.25 (9.05%) |
496.00 |
484.85 - 579.00 |
0.9883 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
1.12 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
1.4082 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
1.0316 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
1.423 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 399.72 | | 12 day DMA | 400.08 | | 20 day DMA | 398.88 | | 35 day DMA | 406.45 | | 50 day DMA | 411.17 | | 100 day DMA | 458.04 | | 150 day DMA | 480.17 | | 200 day DMA | 493.55 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.02 | 400.33 | 399.44 | | 12 day EMA | 399.68 | 400.28 | 399.95 | | 20 day EMA | 401.48 | 402.02 | 402.01 | | 35 day EMA | 406.51 | 407.11 | 407.4 | | 50 day EMA | 412.4 | 413.05 | 413.5 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.72 | 398.8 | 397.85 | | 12 day SMA | 400.08 | 400.97 | 400.3 | | 20 day SMA | 398.88 | 399.25 | 399.68 | | 35 day SMA | 406.45 | 406.93 | 407.37 | | 50 day SMA | 411.17 | 412.28 | 413.17 | | 100 day SMA | 458.04 | 459.58 | 461.09 | | 150 day SMA | 480.17 | 480.61 | 481.12 | | 200 day SMA | 493.55 | 494.6 | 495.74 |
|
|
