Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 348.68 and 373.38
| Daily Target 1 | 344.22 |
| Daily Target 2 | 353.13 |
| Daily Target 3 | 368.91666666667 |
| Daily Target 4 | 377.83 |
| Daily Target 5 | 393.62 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 362.05 (-4.75%) | 384.10 | 360.00 - 384.70 | 1.7752 times | Wed 27 May 2026 | 380.10 (-6.77%) | 385.00 | 371.80 - 388.35 | 3.5016 times | Tue 26 May 2026 | 407.70 (-0.15%) | 410.00 | 403.35 - 415.00 | 0.9063 times | Mon 25 May 2026 | 408.30 (3.35%) | 399.50 | 392.55 - 413.60 | 1.1029 times | Fri 22 May 2026 | 395.05 (1.53%) | 388.40 | 387.90 - 409.40 | 0.8329 times | Thu 21 May 2026 | 389.10 (-0.17%) | 392.90 | 387.90 - 398.15 | 0.2243 times | Wed 20 May 2026 | 389.75 (-0.37%) | 387.35 | 381.95 - 394.40 | 0.3022 times | Tue 19 May 2026 | 391.20 (0.92%) | 388.00 | 387.70 - 399.00 | 0.3464 times | Mon 18 May 2026 | 387.65 (-0.64%) | 391.00 | 375.00 - 392.00 | 0.6224 times | Fri 15 May 2026 | 390.15 (-0.66%) | 393.00 | 388.20 - 397.20 | 0.3858 times | Thu 14 May 2026 | 392.75 (-0.62%) | 395.20 | 385.40 - 398.25 | 0.5794 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 333.53 and 388.53
| Weekly Target 1 | 324.02 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 379.01666666667 |
| Weekly Target 4 | 398.03 |
| Weekly Target 5 | 434.02 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 1.7096 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.5463 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.7843 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 1.8406 times | Thu 30 April 2026 | 396.40 (-0.24%) | 397.30 | 393.00 - 413.00 | 0.6845 times | Fri 24 April 2026 | 397.35 (-0.85%) | 404.50 | 389.10 - 414.50 | 0.8924 times | Fri 17 April 2026 | 400.75 (5.99%) | 368.70 | 360.00 - 411.00 | 0.9364 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.8864 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.5948 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.1248 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 1.027 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 324.63 and 397.43
| Monthly Target 1 | 312.15 |
| Monthly Target 2 | 337.1 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 409.9 |
| Monthly Target 5 | 457.75 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 1.0623 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.8174 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.3801 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9625 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7517 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.8525 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4487 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4517 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.7901 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4829 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1198 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 390.64 |
| 12 day DMA | 390.75 |
| 20 day DMA | 398.89 |
| 35 day DMA | 397 |
| 50 day DMA | 378.99 |
| 100 day DMA | 372.23 |
| 150 day DMA | 372.12 |
| 200 day DMA | 384.61 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.36 | 394.01 | 400.96 |
| 12 day EMA | 390.7 | 395.91 | 398.78 |
| 20 day EMA | 392.38 | 395.57 | 397.2 |
| 35 day EMA | 385.49 | 386.87 | 387.27 |
| 50 day EMA | 377.71 | 378.35 | 378.28 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.64 | 396.05 | 397.98 |
| 12 day SMA | 390.75 | 393.34 | 395.34 |
| 20 day SMA | 398.89 | 400.65 | 401.61 |
| 35 day SMA | 397 | 396.64 | 395.66 |
| 50 day SMA | 378.99 | 378.86 | 378.65 |
| 100 day SMA | 372.23 | 372.43 | 372.53 |
| 150 day SMA | 372.12 | 372.42 | 372.52 |
| 200 day SMA | 384.61 | 385.13 | 385.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.