IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 502.03 and 528.03 | Daily Target 1 | 481.02 | | Daily Target 2 | 497.03 | | Daily Target 3 | 507.01666666667 | | Daily Target 4 | 523.03 | | Daily Target 5 | 533.02 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
513.05 (0.48%) |
491.00 |
491.00 - 517.00 |
1.0133 times |
Thu 08 May 2025 |
510.60 (1.21%) |
508.00 |
507.10 - 525.60 |
0.9374 times |
Wed 07 May 2025 |
504.50 (1.59%) |
486.95 |
484.85 - 507.00 |
0.6325 times |
Tue 06 May 2025 |
496.60 (-2.3%) |
504.50 |
494.00 - 512.25 |
0.7477 times |
Mon 05 May 2025 |
508.30 (-1.05%) |
515.40 |
506.90 - 516.80 |
0.5368 times |
Fri 02 May 2025 |
513.70 (2.93%) |
496.00 |
491.30 - 518.20 |
2.1269 times |
Wed 30 April 2025 |
499.10 (-3.59%) |
516.30 |
492.05 - 517.50 |
0.9107 times |
Tue 29 April 2025 |
517.70 (0.07%) |
518.80 |
515.35 - 526.90 |
0.8022 times |
Mon 28 April 2025 |
517.35 (-1.49%) |
520.00 |
512.70 - 527.35 |
0.8394 times |
Fri 25 April 2025 |
525.20 (-0.77%) |
533.05 |
508.50 - 533.05 |
1.453 times |
Thu 24 April 2025 |
529.25 (-0.18%) |
531.00 |
526.90 - 536.30 |
0.7615 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 478.58 and 519.33 | Weekly Target 1 | 467.08 | | Weekly Target 2 | 490.07 | | Weekly Target 3 | 507.83333333333 | | Weekly Target 4 | 530.82 | | Weekly Target 5 | 548.58 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
513.05 (-0.13%) |
515.40 |
484.85 - 525.60 |
0.6855 times |
Fri 02 May 2025 |
513.70 (-2.19%) |
520.00 |
491.30 - 527.35 |
0.8294 times |
Fri 25 April 2025 |
525.20 (1.66%) |
506.05 |
506.05 - 540.00 |
0.9837 times |
Thu 17 April 2025 |
516.60 (6.92%) |
488.00 |
485.00 - 525.95 |
0.8453 times |
Fri 11 April 2025 |
483.15 (4.28%) |
427.95 |
405.00 - 485.95 |
1.0154 times |
Fri 04 April 2025 |
463.30 (-0.82%) |
469.90 |
460.60 - 485.45 |
0.6627 times |
Fri 28 March 2025 |
467.15 (-5.09%) |
501.95 |
459.45 - 518.40 |
2.1706 times |
Fri 21 March 2025 |
492.20 (7.99%) |
463.80 |
452.30 - 497.00 |
1.2077 times |
Thu 13 March 2025 |
455.80 (-9.37%) |
502.85 |
451.05 - 509.00 |
0.7499 times |
Fri 07 March 2025 |
502.90 (0.6%) |
499.90 |
465.00 - 517.90 |
0.8499 times |
Fri 28 February 2025 |
499.90 (-3.03%) |
511.00 |
475.30 - 538.40 |
0.986 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 498.95 and 539.7 | Monthly Target 1 | 467.08 | | Monthly Target 2 | 490.07 | | Monthly Target 3 | 507.83333333333 | | Monthly Target 4 | 530.82 | | Monthly Target 5 | 548.58 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
513.05 (2.8%) |
496.00 |
484.85 - 525.60 |
0.1762 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
0.6567 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
0.8257 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.6049 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
0.8344 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
1.3984 times |
Fri 29 November 2024 |
662.50 (-5.63%) |
705.05 |
621.20 - 723.10 |
0.6786 times |
Thu 31 October 2024 |
702.00 (9.95%) |
639.00 |
605.40 - 705.00 |
1.2131 times |
Mon 30 September 2024 |
638.45 (-1.62%) |
649.45 |
632.10 - 709.15 |
1.9244 times |
Fri 30 August 2024 |
648.95 (-6.69%) |
701.40 |
640.00 - 742.45 |
1.6876 times |
Wed 31 July 2024 |
695.50 (21.06%) |
587.80 |
585.05 - 768.40 |
3.7462 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 506.61 | | 12 day DMA | 513.8 | | 20 day DMA | 508.99 | | 35 day DMA | 494.59 | | 50 day DMA | 494.79 | | 100 day DMA | 554.87 | | 150 day DMA | 589.42 | | 200 day DMA | 610.45 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 509.36 | 507.52 | 505.98 | | 12 day EMA | 509.2 | 508.5 | 508.12 | | 20 day EMA | 506.56 | 505.88 | 505.38 | | 35 day EMA | 503.7 | 503.15 | 502.71 | | 50 day EMA | 497.62 | 496.99 | 496.43 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.61 | 506.74 | 504.44 | | 12 day SMA | 513.8 | 515.34 | 516.28 | | 20 day SMA | 508.99 | 507.1 | 504.74 | | 35 day SMA | 494.59 | 492.95 | 492 | | 50 day SMA | 494.79 | 494.69 | 494.49 | | 100 day SMA | 554.87 | 557.04 | 559.12 | | 150 day SMA | 589.42 | 590.34 | 591.3 | | 200 day SMA | 610.45 | 611.1 | 611.83 |
|
|
