Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 434.5 and 450.05
| Daily Target 1 | 431.27 |
| Daily Target 2 | 437.73 |
| Daily Target 3 | 446.81666666667 |
| Daily Target 4 | 453.28 |
| Daily Target 5 | 462.37 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 444.20 (0.83%) | 445.00 | 440.35 - 455.90 | 0.3568 times | Tue 14 July 2026 | 440.55 (-2.47%) | 449.00 | 438.05 - 449.80 | 0.2685 times | Mon 13 July 2026 | 451.70 (-3.54%) | 469.40 | 448.55 - 486.00 | 1.657 times | Fri 10 July 2026 | 468.30 (16.43%) | 408.00 | 404.90 - 479.40 | 6.4633 times | Thu 09 July 2026 | 402.20 (1.31%) | 398.95 | 397.65 - 409.10 | 0.139 times | Wed 08 July 2026 | 397.00 (-2.12%) | 403.00 | 392.15 - 410.85 | 0.2053 times | Tue 07 July 2026 | 405.60 (-0.64%) | 410.20 | 401.00 - 412.15 | 0.1427 times | Mon 06 July 2026 | 408.20 (-2.43%) | 421.85 | 406.10 - 421.85 | 0.1971 times | Fri 03 July 2026 | 418.35 (0.35%) | 418.25 | 415.20 - 428.00 | 0.3451 times | Thu 02 July 2026 | 416.90 (0.47%) | 419.85 | 412.80 - 422.70 | 0.2252 times | Wed 01 July 2026 | 414.95 (1.65%) | 412.60 | 410.00 - 417.95 | 0.3136 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 417.15 and 465.1
| Weekly Target 1 | 408.13 |
| Weekly Target 2 | 426.17 |
| Weekly Target 3 | 456.08333333333 |
| Weekly Target 4 | 474.12 |
| Weekly Target 5 | 504.03 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 444.20 (-5.15%) | 469.40 | 438.05 - 486.00 | 1.1318 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.5446 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0768 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.5817 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.1441 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.297 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.3143 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.5115 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1634 times | Fri 15 May 2026 | 390.15 (-6.94%) | 412.00 | 385.40 - 416.90 | 0.2347 times | Fri 08 May 2026 | 419.25 (5.76%) | 400.00 | 396.00 - 432.80 | 0.5507 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 418.18 and 512.03
| Monthly Target 1 | 346.93 |
| Monthly Target 2 | 395.57 |
| Monthly Target 3 | 440.78333333333 |
| Monthly Target 4 | 489.42 |
| Monthly Target 5 | 534.63 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 444.20 (8.82%) | 412.60 | 392.15 - 486.00 | 2.4256 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.8853 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6925 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5329 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8997 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.6275 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4901 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.8595 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2925 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2945 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.5151 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 441.39 |
| 12 day DMA | 423.01 |
| 20 day DMA | 409.73 |
| 35 day DMA | 386.66 |
| 50 day DMA | 391.06 |
| 100 day DMA | 379.24 |
| 150 day DMA | 374.78 |
| 200 day DMA | 377.51 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.98 | 436.37 | 434.28 |
| 12 day EMA | 424.68 | 421.13 | 417.6 |
| 20 day EMA | 413.28 | 410.03 | 406.82 |
| 35 day EMA | 405.5 | 403.22 | 401.02 |
| 50 day EMA | 397.08 | 395.16 | 393.31 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.39 | 431.95 | 424.96 |
| 12 day SMA | 423.01 | 420.33 | 416.84 |
| 20 day SMA | 409.73 | 405.79 | 401.65 |
| 35 day SMA | 386.66 | 385.64 | 384.34 |
| 50 day SMA | 391.06 | 390.41 | 389.53 |
| 100 day SMA | 379.24 | 378.68 | 378.14 |
| 150 day SMA | 374.78 | 374.09 | 373.43 |
| 200 day SMA | 377.51 | 377.41 | 377.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.