Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 383.58 and 394.58
| Daily Target 1 | 375.05 |
| Daily Target 2 | 381.1 |
| Daily Target 3 | 386.05 |
| Daily Target 4 | 392.1 |
| Daily Target 5 | 397.05 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 387.15 (0.09%) | 386.90 | 380.00 - 391.00 | 0.5718 times | Mon 12 October 2026 | 386.80 (-1.01%) | 388.00 | 383.45 - 403.40 | 0.8862 times | Fri 09 October 2026 | 390.75 (-0.36%) | 392.15 | 383.60 - 394.10 | 0.6749 times | Thu 08 October 2026 | 392.15 (-2.55%) | 402.00 | 388.30 - 402.00 | 1.1647 times | Wed 07 October 2026 | 402.40 (-1.66%) | 411.00 | 401.00 - 415.00 | 1.3942 times | Tue 06 October 2026 | 409.20 (1.85%) | 402.85 | 399.65 - 411.00 | 0.6294 times | Mon 05 October 2026 | 401.75 (-1.14%) | 405.05 | 397.10 - 410.00 | 1.1281 times | Thu 01 October 2026 | 406.40 (-1.16%) | 413.50 | 393.95 - 413.50 | 1.2165 times | Wed 30 September 2026 | 411.15 (0.23%) | 411.90 | 403.60 - 414.50 | 1.2788 times | Tue 29 September 2026 | 410.20 (-3%) | 420.40 | 406.35 - 424.05 | 1.0556 times | Mon 28 September 2026 | 422.90 (0.65%) | 419.85 | 411.75 - 425.90 | 1.3274 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 371.88 and 395.28
| Weekly Target 1 | 366.78 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 390.18333333333 |
| Weekly Target 4 | 400.37 |
| Weekly Target 5 | 413.58 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 387.15 (-0.92%) | 388.00 | 380.00 - 403.40 | 0.1448 times | Fri 09 October 2026 | 390.75 (-3.85%) | 405.05 | 383.60 - 415.00 | 0.4956 times | Thu 01 October 2026 | 406.40 (-3.27%) | 419.85 | 393.95 - 425.90 | 0.4844 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.4227 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.8258 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 4.4174 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.3121 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.4746 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.5917 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.8311 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 2.1859 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 366.08 and 401.08
| Monthly Target 1 | 359.05 |
| Monthly Target 2 | 373.1 |
| Monthly Target 3 | 394.05 |
| Monthly Target 4 | 408.1 |
| Monthly Target 5 | 429.05 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 387.15 (-5.84%) | 413.50 | 380.00 - 415.00 | 0.1506 times | Wed 30 September 2026 | 411.15 (13%) | 363.00 | 360.75 - 461.00 | 1.4394 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.8211 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8467 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7435 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6404 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4928 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.832 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5803 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4532 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7197 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 403.42 |
| 20 day DMA | 413.93 |
| 35 day DMA | 406.6 |
| 50 day DMA | 400.25 |
| 100 day DMA | 398.55 |
| 150 day DMA | 390.45 |
| 200 day DMA | 385.04 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.03 | 394.47 | 398.31 |
| 12 day EMA | 401.08 | 403.61 | 406.67 |
| 20 day EMA | 405.39 | 407.31 | 409.47 |
| 35 day EMA | 404.61 | 405.64 | 406.75 |
| 50 day EMA | 401.12 | 401.69 | 402.3 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 396.26 | 399.25 |
| 12 day SMA | 403.42 | 406.2 | 409.81 |
| 20 day SMA | 413.93 | 416.86 | 419.29 |
| 35 day SMA | 406.6 | 406.07 | 405.68 |
| 50 day SMA | 400.25 | 400.92 | 401.54 |
| 100 day SMA | 398.55 | 398.57 | 398.62 |
| 150 day SMA | 390.45 | 390.18 | 389.96 |
| 200 day SMA | 385.04 | 384.97 | 384.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.