IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 370.35 and 384.45 | Daily Target 1 | 359.78 | | Daily Target 2 | 366.82 | | Daily Target 3 | 373.88333333333 | | Daily Target 4 | 380.92 | | Daily Target 5 | 387.98 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.85 (0.8%) |
372.95 |
366.85 - 380.95 |
0.2711 times |
Thu 18 December 2025 |
370.90 (-1.88%) |
377.00 |
368.05 - 377.00 |
0.208 times |
Wed 17 December 2025 |
378.00 (-4.67%) |
394.50 |
375.20 - 394.50 |
0.4656 times |
Tue 16 December 2025 |
396.50 (3.74%) |
390.00 |
387.00 - 416.50 |
7.2087 times |
Mon 15 December 2025 |
382.20 (8.84%) |
351.15 |
350.35 - 387.05 |
1.1656 times |
Sat 13 December 2025 |
351.15 (0%) |
352.15 |
349.35 - 354.95 |
0.0587 times |
Fri 12 December 2025 |
351.15 (-0.28%) |
352.15 |
349.35 - 354.95 |
0.0587 times |
Thu 11 December 2025 |
352.15 (-1%) |
355.00 |
350.10 - 356.10 |
0.0424 times |
Wed 10 December 2025 |
355.70 (-1.56%) |
360.40 |
354.70 - 369.35 |
0.2612 times |
Tue 09 December 2025 |
361.35 (7.87%) |
335.00 |
330.95 - 365.00 |
0.26 times |
Mon 08 December 2025 |
335.00 (-1.43%) |
338.35 |
331.40 - 339.95 |
0.1335 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 362.1 and 428.25 | Weekly Target 1 | 314.08 | | Weekly Target 2 | 343.97 | | Weekly Target 3 | 380.23333333333 | | Weekly Target 4 | 410.12 | | Weekly Target 5 | 446.38 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.85 (6.46%) |
351.15 |
350.35 - 416.50 |
6.8185 times |
Sat 13 December 2025 |
351.15 (3.32%) |
338.35 |
330.95 - 369.35 |
0.5959 times |
Fri 05 December 2025 |
339.85 (-3.04%) |
350.50 |
337.40 - 354.80 |
0.3141 times |
Fri 28 November 2025 |
350.50 (1.29%) |
348.00 |
342.85 - 355.00 |
0.3729 times |
Fri 21 November 2025 |
346.05 (-5.85%) |
367.65 |
345.00 - 377.75 |
0.4024 times |
Fri 14 November 2025 |
367.55 (-3.31%) |
380.00 |
365.00 - 381.50 |
0.3861 times |
Fri 07 November 2025 |
380.15 (-5.02%) |
400.00 |
377.70 - 407.95 |
0.2589 times |
Fri 31 October 2025 |
400.25 (0.25%) |
399.25 |
390.60 - 405.20 |
0.2457 times |
Fri 24 October 2025 |
399.25 (-0.75%) |
404.40 |
394.40 - 409.90 |
0.1987 times |
Fri 17 October 2025 |
402.25 (0.66%) |
398.25 |
384.50 - 410.00 |
0.4069 times |
Fri 10 October 2025 |
399.60 (-2.71%) |
415.95 |
390.00 - 416.60 |
0.4418 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 352.4 and 437.95 | Monthly Target 1 | 288.22 | | Monthly Target 2 | 331.03 | | Monthly Target 3 | 373.76666666667 | | Monthly Target 4 | 416.58 | | Monthly Target 5 | 459.32 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
373.85 (6.66%) |
350.50 |
330.95 - 416.50 |
2.7861 times |
Fri 28 November 2025 |
350.50 (-12.43%) |
400.00 |
342.85 - 407.95 |
0.512 times |
Fri 31 October 2025 |
400.25 (-0.85%) |
404.85 |
384.50 - 416.60 |
0.5155 times |
Tue 30 September 2025 |
403.70 (-3.29%) |
419.55 |
399.50 - 436.90 |
0.9016 times |
Fri 29 August 2025 |
417.45 (-10.26%) |
466.55 |
416.20 - 469.75 |
0.5511 times |
Thu 31 July 2025 |
465.20 (-14.36%) |
543.30 |
455.35 - 580.75 |
1.2779 times |
Mon 30 June 2025 |
543.20 (-0.19%) |
544.25 |
505.10 - 565.30 |
0.8135 times |
Fri 30 May 2025 |
544.25 (9.05%) |
496.00 |
484.85 - 579.00 |
0.7426 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
0.8416 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
1.0581 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.7752 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 380.29 | | 12 day DMA | 362.32 | | 20 day DMA | 355.84 | | 35 day DMA | 362.05 | | 50 day DMA | 373.22 | | 100 day DMA | 401.02 | | 150 day DMA | 447.32 | | 200 day DMA | 460.39 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.58 | 373.45 | 374.72 | | 12 day EMA | 366.53 | 365.2 | 364.16 | | 20 day EMA | 363.92 | 362.88 | 362.04 | | 35 day EMA | 368.44 | 368.12 | 367.96 | | 50 day EMA | 376.12 | 376.21 | 376.43 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.29 | 375.75 | 371.8 | | 12 day SMA | 362.32 | 359.59 | 357.15 | | 20 day SMA | 355.84 | 354.49 | 353.25 | | 35 day SMA | 362.05 | 362.8 | 363.69 | | 50 day SMA | 373.22 | 373.72 | 374.13 | | 100 day SMA | 401.02 | 401.88 | 402.83 | | 150 day SMA | 447.32 | 448.59 | 449.84 | | 200 day SMA | 460.39 | 461.02 | 461.65 |
|
|
