Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 381.88 and 395.98
| Daily Target 1 | 371.48 |
| Daily Target 2 | 378.17 |
| Daily Target 3 | 385.58333333333 |
| Daily Target 4 | 392.27 |
| Daily Target 5 | 399.68 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (0.97%) | 381.15 | 378.90 - 393.00 | 0.5806 times | Fri 20 February 2026 | 381.15 (1.07%) | 375.05 | 373.30 - 386.95 | 0.4648 times | Thu 19 February 2026 | 377.10 (-3.16%) | 389.40 | 375.20 - 393.00 | 0.6357 times | Wed 18 February 2026 | 389.40 (0.75%) | 385.60 | 382.95 - 396.00 | 0.695 times | Tue 17 February 2026 | 386.50 (1.01%) | 380.00 | 379.70 - 392.45 | 0.7498 times | Mon 16 February 2026 | 382.65 (-1.4%) | 388.10 | 375.00 - 388.20 | 0.6438 times | Fri 13 February 2026 | 388.10 (0.41%) | 381.30 | 374.35 - 389.65 | 0.6174 times | Thu 12 February 2026 | 386.50 (-1.74%) | 395.00 | 381.00 - 395.00 | 0.729 times | Wed 11 February 2026 | 393.35 (1.69%) | 403.25 | 391.30 - 404.00 | 4.0322 times | Tue 10 February 2026 | 386.80 (1.08%) | 383.70 | 375.95 - 389.25 | 0.8516 times | Mon 09 February 2026 | 382.65 (1.07%) | 380.60 | 373.60 - 384.70 | 0.6282 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 381.88 and 395.98
| Weekly Target 1 | 371.48 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 385.58333333333 |
| Weekly Target 4 | 392.27 |
| Weekly Target 5 | 399.68 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (0.97%) | 381.15 | 378.90 - 393.00 | 0.1344 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.7382 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.5876 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.826 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.3429 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.941 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.6094 times | Fri 09 January 2026 | 354.50 (-8.29%) | 385.00 | 353.20 - 385.45 | 0.5231 times | Fri 02 January 2026 | 386.55 (0.8%) | 388.00 | 372.30 - 398.50 | 1.0601 times | Fri 26 December 2025 | 383.50 (2.58%) | 379.00 | 368.10 - 393.30 | 1.2374 times | Fri 19 December 2025 | 373.85 (6.46%) | 351.15 | 350.35 - 416.50 | 10.4645 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 364.68 and 424.18
| Monthly Target 1 | 318.28 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 377.78333333333 |
| Monthly Target 4 | 411.07 |
| Monthly Target 5 | 437.28 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 384.85 (8.65%) | 357.00 | 344.50 - 404.00 | 0.9649 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.8221 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 3.1197 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4907 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.494 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8641 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5282 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.2247 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7797 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.7117 times | Wed 30 April 2025 | 499.10 (6.84%) | 469.90 | 405.00 - 540.00 | 0.8066 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 383.8 |
| 12 day DMA | 384.8 |
| 20 day DMA | 374.24 |
| 35 day DMA | 366.97 |
| 50 day DMA | 370.18 |
| 100 day DMA | 373.81 |
| 150 day DMA | 396.89 |
| 200 day DMA | 434.16 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.39 | 382.66 | 383.41 |
| 12 day EMA | 380.85 | 380.12 | 379.93 |
| 20 day EMA | 376.77 | 375.92 | 375.37 |
| 35 day EMA | 373.57 | 372.91 | 372.43 |
| 50 day EMA | 369.78 | 369.16 | 368.67 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.8 | 383.36 | 384.75 |
| 12 day SMA | 384.8 | 384.14 | 382.48 |
| 20 day SMA | 374.24 | 372.54 | 370.96 |
| 35 day SMA | 366.97 | 367.02 | 366.8 |
| 50 day SMA | 370.18 | 369.53 | 369.02 |
| 100 day SMA | 373.81 | 374.01 | 374.27 |
| 150 day SMA | 396.89 | 398.04 | 399.29 |
| 200 day SMA | 434.16 | 434.79 | 435.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.