Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 367.15 and 375.3
| Daily Target 1 | 365.72 |
| Daily Target 2 | 368.58 |
| Daily Target 3 | 373.86666666667 |
| Daily Target 4 | 376.73 |
| Daily Target 5 | 382.02 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 371.45 (-1.21%) | 377.00 | 371.00 - 379.15 | 0.6014 times | Thu 27 August 2026 | 376.00 (1.33%) | 373.05 | 369.30 - 377.95 | 1.1285 times | Wed 26 August 2026 | 371.05 (0.42%) | 369.50 | 369.00 - 373.85 | 0.5507 times | Tue 25 August 2026 | 369.50 (-0.16%) | 370.00 | 367.20 - 373.10 | 0.7426 times | Mon 24 August 2026 | 370.10 (0.39%) | 368.00 | 364.80 - 376.20 | 1.4276 times | Fri 21 August 2026 | 368.65 (-1.19%) | 372.25 | 367.60 - 373.75 | 0.5665 times | Thu 20 August 2026 | 373.10 (0.04%) | 376.00 | 370.80 - 376.50 | 1.5635 times | Wed 19 August 2026 | 372.95 (0.72%) | 367.85 | 364.00 - 375.05 | 1.3463 times | Tue 18 August 2026 | 370.30 (-1.11%) | 374.00 | 369.00 - 378.70 | 1.1298 times | Mon 17 August 2026 | 374.45 (0.4%) | 372.95 | 370.00 - 379.80 | 0.9432 times | Fri 14 August 2026 | 372.95 (-1.21%) | 377.50 | 372.10 - 381.40 | 0.6647 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 368.13 and 382.48
| Weekly Target 1 | 357.45 |
| Weekly Target 2 | 364.45 |
| Weekly Target 3 | 371.8 |
| Weekly Target 4 | 378.8 |
| Weekly Target 5 | 386.15 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.2029 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.2529 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.3553 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 0.9344 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.4119 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.6624 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.3022 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.3588 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 1.0204 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.4988 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.0841 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 331.73 and 403.73
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 344.97 |
| Monthly Target 3 | 390.48333333333 |
| Monthly Target 4 | 416.97 |
| Monthly Target 5 | 462.48 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 371.45 (-11.71%) | 420.70 | 364.00 - 436.00 | 0.7778 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.7406 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.6786 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6166 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4744 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.801 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5587 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.4363 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.6556 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2604 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2622 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 371.62 |
| 12 day DMA | 372.33 |
| 20 day DMA | 381.98 |
| 35 day DMA | 402.64 |
| 50 day DMA | 404.09 |
| 100 day DMA | 393.84 |
| 150 day DMA | 381.77 |
| 200 day DMA | 376.95 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 372.61 | 370.92 |
| 12 day EMA | 375.61 | 376.37 | 376.44 |
| 20 day EMA | 381.89 | 382.99 | 383.72 |
| 35 day EMA | 388.53 | 389.54 | 390.34 |
| 50 day EMA | 397.51 | 398.57 | 399.49 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.62 | 371.06 | 370.48 |
| 12 day SMA | 372.33 | 372.78 | 373.19 |
| 20 day SMA | 381.98 | 384.45 | 386.52 |
| 35 day SMA | 402.64 | 405.4 | 406.15 |
| 50 day SMA | 404.09 | 404.06 | 404.06 |
| 100 day SMA | 393.84 | 393.58 | 393.29 |
| 150 day SMA | 381.77 | 381.68 | 381.5 |
| 200 day SMA | 376.95 | 377 | 377.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.