Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 395.03 and 411.83
| Daily Target 1 | 382.15 |
| Daily Target 2 | 391.1 |
| Daily Target 3 | 398.95 |
| Daily Target 4 | 407.9 |
| Daily Target 5 | 415.75 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 400.05 (4.21%) | 390.00 | 390.00 - 406.80 | 1.5219 times | Mon 13 April 2026 | 383.90 (1.53%) | 368.70 | 360.00 - 391.80 | 1.207 times | Fri 10 April 2026 | 378.10 (2.02%) | 376.60 | 372.15 - 384.50 | 0.9529 times | Thu 09 April 2026 | 370.60 (0.86%) | 369.75 | 363.70 - 377.60 | 0.6606 times | Wed 08 April 2026 | 367.45 (5.15%) | 358.95 | 351.60 - 371.10 | 0.9238 times | Tue 07 April 2026 | 349.45 (1.11%) | 343.50 | 342.60 - 353.40 | 0.7558 times | Mon 06 April 2026 | 345.60 (-0.55%) | 347.00 | 339.60 - 349.65 | 1.0582 times | Thu 02 April 2026 | 347.50 (3.02%) | 334.95 | 325.85 - 351.70 | 1.164 times | Wed 01 April 2026 | 337.30 (5.29%) | 336.95 | 326.00 - 339.80 | 0.5835 times | Mon 30 March 2026 | 320.35 (-3.87%) | 327.20 | 317.20 - 334.55 | 1.1724 times | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.8159 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 380.03 and 426.83
| Weekly Target 1 | 342.15 |
| Weekly Target 2 | 371.1 |
| Weekly Target 3 | 388.95 |
| Weekly Target 4 | 417.9 |
| Weekly Target 5 | 435.75 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 400.05 (5.81%) | 368.70 | 360.00 - 406.80 | 0.5131 times | Fri 10 April 2026 | 378.10 (8.81%) | 347.00 | 339.60 - 384.50 | 0.8181 times | Thu 02 April 2026 | 347.50 (4.28%) | 327.20 | 317.20 - 351.70 | 0.549 times | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 1.0381 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.9479 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 3.2357 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.4103 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.4575 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.6444 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.3859 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.594 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 362.95 and 443.9
| Monthly Target 1 | 296.62 |
| Monthly Target 2 | 348.33 |
| Monthly Target 3 | 377.56666666667 |
| Monthly Target 4 | 429.28 |
| Monthly Target 5 | 458.52 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 400.05 (24.88%) | 336.95 | 325.85 - 406.80 | 0.4064 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 1.4329 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9993 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7805 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.9616 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4659 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.469 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.8204 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.5014 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.1627 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7402 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 380.02 |
| 12 day DMA | 356.61 |
| 20 day DMA | 347.73 |
| 35 day DMA | 353.91 |
| 50 day DMA | 360.13 |
| 100 day DMA | 360.41 |
| 150 day DMA | 374.36 |
| 200 day DMA | 402.91 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.69 | 371.01 | 364.56 |
| 12 day EMA | 364.57 | 358.12 | 353.44 |
| 20 day EMA | 358.35 | 353.96 | 350.81 |
| 35 day EMA | 357.59 | 355.09 | 353.39 |
| 50 day EMA | 361.77 | 360.21 | 359.24 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.02 | 369.9 | 362.24 |
| 12 day SMA | 356.61 | 350.87 | 345.31 |
| 20 day SMA | 347.73 | 345.51 | 344.79 |
| 35 day SMA | 353.91 | 353.6 | 353.68 |
| 50 day SMA | 360.13 | 359.32 | 358.89 |
| 100 day SMA | 360.41 | 360.12 | 359.96 |
| 150 day SMA | 374.36 | 374.49 | 374.72 |
| 200 day SMA | 402.91 | 403.53 | 404.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.