IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 566.73 and 602.93 | Daily Target 1 | 537.62 | | Daily Target 2 | 559.63 | | Daily Target 3 | 573.81666666667 | | Daily Target 4 | 595.83 | | Daily Target 5 | 610.02 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
581.65 (4.98%) |
558.00 |
551.80 - 588.00 |
0.9899 times |
Thu 30 January 2025 |
554.05 (1.23%) |
550.00 |
543.60 - 559.65 |
0.9146 times |
Wed 29 January 2025 |
547.30 (-1.65%) |
555.00 |
545.00 - 572.00 |
0.9636 times |
Tue 28 January 2025 |
556.50 (-0.98%) |
561.25 |
525.05 - 565.00 |
1.762 times |
Mon 27 January 2025 |
562.00 (-5.12%) |
579.90 |
540.45 - 583.00 |
2.3279 times |
Fri 24 January 2025 |
592.35 (-4.66%) |
623.25 |
588.75 - 625.45 |
1.0485 times |
Thu 23 January 2025 |
621.30 (-0.6%) |
623.00 |
614.20 - 624.25 |
0.502 times |
Wed 22 January 2025 |
625.05 (-2.05%) |
636.50 |
616.20 - 640.25 |
0.6229 times |
Tue 21 January 2025 |
638.10 (-1.79%) |
651.00 |
632.00 - 655.00 |
0.5377 times |
Mon 20 January 2025 |
649.70 (0.15%) |
653.00 |
645.00 - 656.50 |
0.3309 times |
Fri 17 January 2025 |
648.75 (-0.12%) |
645.00 |
642.00 - 652.90 |
0.3007 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 553.35 and 616.3 | Weekly Target 1 | 501.95 | | Weekly Target 2 | 541.8 | | Weekly Target 3 | 564.9 | | Weekly Target 4 | 604.75 | | Weekly Target 5 | 627.85 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
581.65 (-1.81%) |
579.90 |
525.05 - 588.00 |
1.1234 times |
Fri 24 January 2025 |
592.35 (-8.69%) |
653.00 |
588.75 - 656.50 |
0.4911 times |
Fri 17 January 2025 |
648.75 (3.04%) |
615.60 |
599.00 - 654.00 |
0.6974 times |
Fri 10 January 2025 |
629.60 (-5.12%) |
673.40 |
622.45 - 673.85 |
0.8572 times |
Fri 03 January 2025 |
663.60 (1.82%) |
654.30 |
630.00 - 674.80 |
0.5649 times |
Fri 27 December 2024 |
651.75 (-1.67%) |
665.95 |
640.25 - 670.20 |
0.4734 times |
Fri 20 December 2024 |
662.80 (-4.87%) |
700.00 |
661.00 - 738.50 |
1.5456 times |
Fri 13 December 2024 |
696.70 (-2.61%) |
716.90 |
681.65 - 744.20 |
1.5024 times |
Fri 06 December 2024 |
715.40 (7.98%) |
667.40 |
654.15 - 730.00 |
2.0628 times |
Fri 29 November 2024 |
662.50 (5.74%) |
635.95 |
625.00 - 668.40 |
0.6819 times |
Fri 22 November 2024 |
626.55 (-1.27%) |
647.95 |
625.00 - 649.95 |
0.405 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 478.48 and 628.23 | Monthly Target 1 | 444.08 | | Monthly Target 2 | 512.87 | | Monthly Target 3 | 593.83333333333 | | Monthly Target 4 | 662.62 | | Monthly Target 5 | 743.58 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
0.5618 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
0.9415 times |
Fri 29 November 2024 |
662.50 (-5.63%) |
705.05 |
621.20 - 723.10 |
0.4569 times |
Thu 31 October 2024 |
702.00 (9.95%) |
639.00 |
605.40 - 705.00 |
0.8168 times |
Mon 30 September 2024 |
638.45 (-1.62%) |
649.45 |
632.10 - 709.15 |
1.2957 times |
Fri 30 August 2024 |
648.95 (-6.69%) |
701.40 |
640.00 - 742.45 |
1.1363 times |
Wed 31 July 2024 |
695.50 (21.06%) |
587.80 |
585.05 - 768.40 |
2.5224 times |
Fri 28 June 2024 |
574.50 (12.62%) |
527.00 |
406.95 - 590.75 |
1.0022 times |
Fri 31 May 2024 |
510.10 (-10.18%) |
570.70 |
445.00 - 575.65 |
0.499 times |
Tue 30 April 2024 |
567.90 (12.09%) |
514.05 |
511.00 - 584.45 |
0.7674 times |
Thu 28 March 2024 |
506.65 (4.57%) |
488.95 |
434.35 - 517.00 |
0.6082 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 560.3 | | 12 day DMA | 602.19 | | 20 day DMA | 614.74 | | 35 day DMA | 639.26 | | 50 day DMA | 652.35 | | 100 day DMA | 653.61 | | 150 day DMA | 658.94 | | 200 day DMA | 626.85 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.48 | 566.39 | 572.56 | | 12 day EMA | 591.47 | 593.25 | 600.38 | | 20 day EMA | 607.63 | 610.36 | 616.29 | | 35 day EMA | 626.39 | 629.02 | 633.43 | | 50 day EMA | 641.73 | 644.18 | 647.86 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.3 | 562.44 | 575.89 | | 12 day SMA | 602.19 | 606.55 | 612.49 | | 20 day SMA | 614.74 | 618.83 | 624.04 | | 35 day SMA | 639.26 | 642.73 | 647.64 | | 50 day SMA | 652.35 | 653.36 | 655.08 | | 100 day SMA | 653.61 | 654.51 | 655.62 | | 150 day SMA | 658.94 | 658.87 | 658.79 | | 200 day SMA | 626.85 | 626.76 | 626.81 |
|
|
