IonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange IONEXCHANG are 538.48 and 547.33 | Daily Target 1 | 536.75 | | Daily Target 2 | 540.2 | | Daily Target 3 | 545.6 | | Daily Target 4 | 549.05 | | Daily Target 5 | 554.45 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
543.65 (-0.36%) |
544.35 |
542.15 - 551.00 |
0.429 times |
Thu 03 July 2025 |
545.60 (0.46%) |
547.50 |
540.50 - 549.90 |
0.6363 times |
Wed 02 July 2025 |
543.10 (0.18%) |
542.50 |
539.95 - 548.00 |
0.836 times |
Tue 01 July 2025 |
542.15 (-0.19%) |
543.30 |
536.45 - 547.70 |
0.9107 times |
Mon 30 June 2025 |
543.20 (1.53%) |
535.05 |
532.00 - 546.45 |
0.9379 times |
Fri 27 June 2025 |
535.00 (0.82%) |
532.00 |
531.05 - 540.00 |
0.5134 times |
Thu 26 June 2025 |
530.65 (-0.39%) |
533.05 |
528.70 - 544.40 |
1.5146 times |
Wed 25 June 2025 |
532.75 (2.27%) |
524.85 |
523.00 - 542.10 |
1.5478 times |
Tue 24 June 2025 |
520.90 (-0.69%) |
533.95 |
519.00 - 533.95 |
1.2514 times |
Mon 23 June 2025 |
524.50 (2.52%) |
506.90 |
505.25 - 531.60 |
1.4229 times |
Fri 20 June 2025 |
511.60 (0.03%) |
511.00 |
505.10 - 525.00 |
1.983 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange IONEXCHANG are 537.83 and 556.83 | Weekly Target 1 | 523.22 | | Weekly Target 2 | 533.43 | | Weekly Target 3 | 542.21666666667 | | Weekly Target 4 | 552.43 | | Weekly Target 5 | 561.22 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
543.65 (1.62%) |
535.05 |
532.00 - 551.00 |
0.7694 times |
Fri 27 June 2025 |
535.00 (4.57%) |
506.90 |
505.25 - 544.40 |
1.2824 times |
Fri 20 June 2025 |
511.60 (-6.38%) |
546.40 |
505.10 - 551.35 |
1.1236 times |
Fri 13 June 2025 |
546.45 (0.49%) |
544.25 |
534.25 - 565.30 |
0.8764 times |
Fri 06 June 2025 |
543.80 (-0.08%) |
544.25 |
535.90 - 561.85 |
1.1647 times |
Fri 30 May 2025 |
544.25 (-4.23%) |
568.30 |
510.00 - 576.45 |
0.8924 times |
Fri 23 May 2025 |
568.30 (1.77%) |
559.30 |
553.00 - 579.00 |
1.0288 times |
Fri 16 May 2025 |
558.40 (8.84%) |
533.95 |
530.70 - 565.00 |
1.026 times |
Fri 09 May 2025 |
513.05 (-0.13%) |
515.40 |
484.85 - 525.60 |
0.831 times |
Fri 02 May 2025 |
513.70 (-2.19%) |
520.00 |
491.30 - 527.35 |
1.0053 times |
Fri 25 April 2025 |
525.20 (1.66%) |
506.05 |
506.05 - 540.00 |
1.1924 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange IONEXCHANG are 540.05 and 554.6 | Monthly Target 1 | 529.15 | | Monthly Target 2 | 536.4 | | Monthly Target 3 | 543.7 | | Monthly Target 4 | 550.95 | | Monthly Target 5 | 558.25 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
543.65 (0.08%) |
543.30 |
536.45 - 551.00 |
0.1052 times |
Mon 30 June 2025 |
543.20 (-0.19%) |
544.25 |
505.10 - 565.30 |
0.8459 times |
Fri 30 May 2025 |
544.25 (9.05%) |
496.00 |
484.85 - 579.00 |
0.7721 times |
Wed 30 April 2025 |
499.10 (6.84%) |
469.90 |
405.00 - 540.00 |
0.875 times |
Fri 28 March 2025 |
467.15 (-6.55%) |
499.90 |
451.05 - 518.40 |
1.1001 times |
Fri 28 February 2025 |
499.90 (-14.05%) |
564.40 |
475.30 - 581.25 |
0.806 times |
Fri 31 January 2025 |
581.65 (-11.5%) |
657.20 |
525.05 - 674.80 |
1.1118 times |
Tue 31 December 2024 |
657.20 (-0.8%) |
667.40 |
630.00 - 744.20 |
1.8632 times |
Fri 29 November 2024 |
662.50 (-5.63%) |
705.05 |
621.20 - 723.10 |
0.9043 times |
Thu 31 October 2024 |
702.00 (9.95%) |
639.00 |
605.40 - 705.00 |
1.6164 times |
Mon 30 September 2024 |
638.45 (-1.62%) |
649.45 |
632.10 - 709.15 |
2.5641 times |
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value | | 5 day DMA | 543.54 | | 12 day DMA | 532.05 | | 20 day DMA | 536.71 | | 35 day DMA | 544.77 | | 50 day DMA | 538.48 | | 100 day DMA | 518.56 | | 150 day DMA | 561.48 | | 200 day DMA | 584.27 | EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.03 | 541.22 | 539.03 | | 12 day EMA | 538.45 | 537.5 | 536.03 | | 20 day EMA | 538.12 | 537.54 | 536.69 | | 35 day EMA | 536.88 | 536.48 | 535.94 | | 50 day EMA | 537.95 | 537.72 | 537.4 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.54 | 541.81 | 538.82 | | 12 day SMA | 532.05 | 530.64 | 529.78 | | 20 day SMA | 536.71 | 536.71 | 536.6 | | 35 day SMA | 544.77 | 545.19 | 545.48 | | 50 day SMA | 538.48 | 538.19 | 537.88 | | 100 day SMA | 518.56 | 518.7 | 518.74 | | 150 day SMA | 561.48 | 562.14 | 562.69 | | 200 day SMA | 584.27 | 584.88 | 585.47 |
|
|
