IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 61.55 and 63.19 | Daily Target 1 | 60.24 | | Daily Target 2 | 61.22 | | Daily Target 3 | 61.88 | | Daily Target 4 | 62.86 | | Daily Target 5 | 63.52 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
62.20 (-0.27%) |
60.90 |
60.90 - 62.54 |
0.6047 times |
Thu 08 May 2025 |
62.37 (-2.07%) |
63.99 |
61.90 - 64.39 |
0.4023 times |
Wed 07 May 2025 |
63.69 (1.77%) |
61.89 |
61.48 - 63.99 |
0.7591 times |
Tue 06 May 2025 |
62.58 (-3.59%) |
65.45 |
61.41 - 65.78 |
0.5258 times |
Mon 05 May 2025 |
64.91 (1%) |
64.00 |
63.84 - 65.46 |
0.4983 times |
Fri 02 May 2025 |
64.27 (-0.8%) |
66.80 |
64.01 - 66.80 |
0.8317 times |
Wed 30 April 2025 |
64.79 (-2.99%) |
66.57 |
63.65 - 66.60 |
0.9607 times |
Tue 29 April 2025 |
66.79 (1.95%) |
67.50 |
66.15 - 69.99 |
2.7526 times |
Mon 28 April 2025 |
65.51 (-0.86%) |
65.98 |
63.41 - 67.00 |
1.47 times |
Fri 25 April 2025 |
66.08 (-3.94%) |
68.89 |
64.72 - 69.45 |
1.1947 times |
Thu 24 April 2025 |
68.79 (2.69%) |
66.99 |
66.60 - 70.95 |
2.6923 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 59.11 and 63.99 | Weekly Target 1 | 58.08 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 62.96 | | Weekly Target 4 | 65.02 | | Weekly Target 5 | 67.84 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
62.20 (-3.22%) |
64.00 |
60.90 - 65.78 |
0.5868 times |
Fri 02 May 2025 |
64.27 (-2.74%) |
65.98 |
63.41 - 69.99 |
1.265 times |
Fri 25 April 2025 |
66.08 (-0.97%) |
67.30 |
64.72 - 70.95 |
1.2319 times |
Thu 17 April 2025 |
66.73 (8.24%) |
62.77 |
62.05 - 69.00 |
0.7259 times |
Fri 11 April 2025 |
61.65 (-0.42%) |
58.82 |
57.50 - 61.99 |
0.7576 times |
Fri 04 April 2025 |
61.91 (1.24%) |
61.75 |
61.01 - 66.10 |
0.9088 times |
Fri 28 March 2025 |
61.15 (-6%) |
65.35 |
60.10 - 66.70 |
1.8407 times |
Fri 21 March 2025 |
65.05 (7.17%) |
60.90 |
60.90 - 67.00 |
1.2911 times |
Thu 13 March 2025 |
60.70 (-82.48%) |
346.75 |
60.20 - 355.00 |
0.9208 times |
Fri 07 March 2025 |
346.50 (13.63%) |
306.00 |
293.25 - 350.00 |
0.4714 times |
Fri 28 February 2025 |
304.95 (-10.62%) |
337.30 |
301.10 - 342.50 |
0.1691 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 58.6 and 64.5 | Monthly Target 1 | 57.4 | | Monthly Target 2 | 59.8 | | Monthly Target 3 | 63.3 | | Monthly Target 4 | 65.7 | | Monthly Target 5 | 69.2 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
62.20 (-4%) |
66.80 |
60.90 - 66.80 |
0.2452 times |
Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
1.5175 times |
Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
1.4563 times |
Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.2731 times |
Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.6129 times |
Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
1.2527 times |
Fri 29 November 2024 |
369.90 (-7.73%) |
401.00 |
340.00 - 417.40 |
0.262 times |
Thu 31 October 2024 |
400.90 (-15.48%) |
473.45 |
371.50 - 484.30 |
0.518 times |
Mon 30 September 2024 |
474.35 (7.54%) |
442.10 |
428.55 - 537.70 |
2.7022 times |
Fri 30 August 2024 |
441.10 (1.94%) |
434.95 |
379.10 - 470.00 |
1.1601 times |
Wed 31 July 2024 |
432.70 (7.2%) |
404.50 |
385.00 - 448.90 |
0.8279 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 64.91 | | 20 day DMA | 64.52 | | 35 day DMA | 63.83 | | 50 day DMA | 127.85 | | 100 day DMA | 259.52 | | 150 day DMA | 306.48 | | 200 day DMA | 340.99 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.09 | 63.54 | 64.12 | | 12 day EMA | 64.48 | 64.89 | 65.35 | | 20 day EMA | 71.09 | 72.02 | 73.03 | | 35 day EMA | 105.78 | 108.35 | 111.06 | | 50 day EMA | 138.67 | 141.79 | 145.03 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 63.56 | 64.05 | | 12 day SMA | 64.91 | 65.35 | 65.79 | | 20 day SMA | 64.52 | 64.4 | 64.37 | | 35 day SMA | 63.83 | 63.79 | 63.78 | | 50 day SMA | 127.85 | 133.25 | 138.64 | | 100 day SMA | 259.52 | 262.68 | 265.89 | | 150 day SMA | 306.48 | 309.33 | 312.19 | | 200 day SMA | 340.99 | 342.78 | 344.57 |
|
|
