IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 91.78 and 94.69 | Daily Target 1 | 91.23 | | Daily Target 2 | 92.32 | | Daily Target 3 | 94.14 | | Daily Target 4 | 95.23 | | Daily Target 5 | 97.05 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.41 (-2.53%) |
95.96 |
93.05 - 95.96 |
0.3999 times |
Wed 02 July 2025 |
95.83 (-0.96%) |
97.00 |
95.01 - 97.54 |
0.7056 times |
Tue 01 July 2025 |
96.76 (-0.44%) |
97.88 |
96.21 - 99.90 |
0.9525 times |
Mon 30 June 2025 |
97.19 (-0.31%) |
97.99 |
95.60 - 98.98 |
0.6829 times |
Fri 27 June 2025 |
97.49 (2.64%) |
95.49 |
94.60 - 98.70 |
1.5923 times |
Thu 26 June 2025 |
94.98 (-2.22%) |
97.20 |
94.05 - 98.20 |
0.8613 times |
Wed 25 June 2025 |
97.14 (5.1%) |
92.70 |
92.52 - 98.30 |
2.3411 times |
Tue 24 June 2025 |
92.43 (4.38%) |
90.00 |
88.37 - 93.81 |
1.3878 times |
Mon 23 June 2025 |
88.55 (2.63%) |
84.50 |
84.46 - 88.99 |
0.5786 times |
Fri 20 June 2025 |
86.28 (3.91%) |
82.99 |
82.19 - 87.02 |
0.4981 times |
Thu 19 June 2025 |
83.03 (-2.17%) |
85.00 |
82.01 - 85.40 |
0.3626 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 89.81 and 96.66 | Weekly Target 1 | 88.6 | | Weekly Target 2 | 91.01 | | Weekly Target 3 | 95.453333333333 | | Weekly Target 4 | 97.86 | | Weekly Target 5 | 102.3 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.41 (-4.19%) |
97.99 |
93.05 - 99.90 |
0.6859 times |
Fri 27 June 2025 |
97.49 (12.99%) |
84.50 |
84.46 - 98.70 |
1.692 times |
Fri 20 June 2025 |
86.28 (-2.78%) |
89.80 |
82.01 - 89.96 |
0.475 times |
Fri 13 June 2025 |
88.75 (0.01%) |
89.15 |
87.40 - 95.35 |
0.9604 times |
Fri 06 June 2025 |
88.74 (0.93%) |
88.00 |
83.15 - 90.89 |
0.6841 times |
Fri 30 May 2025 |
87.92 (1.88%) |
86.56 |
85.85 - 91.12 |
0.8872 times |
Fri 23 May 2025 |
86.30 (7.55%) |
81.45 |
77.71 - 88.30 |
1.9431 times |
Fri 16 May 2025 |
80.24 (29%) |
65.20 |
64.02 - 81.55 |
1.6862 times |
Fri 09 May 2025 |
62.20 (-3.22%) |
64.00 |
60.90 - 65.78 |
0.3125 times |
Fri 02 May 2025 |
64.27 (-2.74%) |
65.98 |
63.41 - 69.99 |
0.6735 times |
Fri 25 April 2025 |
66.08 (-0.97%) |
67.30 |
64.72 - 70.95 |
0.6559 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 89.81 and 96.66 | Monthly Target 1 | 88.6 | | Monthly Target 2 | 91.01 | | Monthly Target 3 | 95.453333333333 | | Monthly Target 4 | 97.86 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
93.41 (-3.89%) |
97.88 |
93.05 - 99.90 |
0.2687 times |
Mon 30 June 2025 |
97.19 (10.54%) |
88.00 |
82.01 - 98.98 |
2.0778 times |
Fri 30 May 2025 |
87.92 (35.7%) |
66.80 |
60.90 - 91.12 |
2.5681 times |
Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
1.3097 times |
Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
1.2568 times |
Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.2357 times |
Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.5289 times |
Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
1.0811 times |
Fri 29 November 2024 |
369.90 (-7.73%) |
401.00 |
340.00 - 417.40 |
0.2261 times |
Thu 31 October 2024 |
400.90 (-15.48%) |
473.45 |
371.50 - 484.30 |
0.4471 times |
Mon 30 September 2024 |
474.35 (7.54%) |
442.10 |
428.55 - 537.70 |
2.3321 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 96.14 | | 12 day DMA | 92.33 | | 20 day DMA | 91.16 | | 35 day DMA | 88.98 | | 50 day DMA | 82.11 | | 100 day DMA | 137.27 | | 150 day DMA | 223.37 | | 200 day DMA | 274.26 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.99 | 95.78 | 95.75 | | 12 day EMA | 93.38 | 93.38 | 92.94 | | 20 day EMA | 91.35 | 91.13 | 90.63 | | 35 day EMA | 86.53 | 86.13 | 85.56 | | 50 day EMA | 82.22 | 81.76 | 81.19 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.14 | 96.45 | 96.71 | | 12 day SMA | 92.33 | 91.8 | 91.23 | | 20 day SMA | 91.16 | 90.82 | 90.36 | | 35 day SMA | 88.98 | 88.52 | 87.79 | | 50 day SMA | 82.11 | 81.58 | 81.01 | | 100 day SMA | 137.27 | 140.01 | 142.68 | | 150 day SMA | 223.37 | 225.1 | 226.78 | | 200 day SMA | 274.26 | 276.1 | 278.04 |
|
|
