Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 70.83 and 72.44
| Daily Target 1 | 70.48 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.7 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.86 (-1.82%) | 73.01 | 71.40 - 73.01 | 0.5663 times | Mon 23 February 2026 | 73.19 (-0.18%) | 73.44 | 72.40 - 73.99 | 0.4778 times | Fri 20 February 2026 | 73.32 (-1.28%) | 74.06 | 73.00 - 74.44 | 0.405 times | Thu 19 February 2026 | 74.27 (0.23%) | 74.00 | 72.85 - 75.90 | 0.9343 times | Wed 18 February 2026 | 74.10 (-0.63%) | 74.57 | 73.51 - 74.87 | 0.4759 times | Tue 17 February 2026 | 74.57 (-0.27%) | 73.45 | 73.42 - 75.13 | 0.5291 times | Mon 16 February 2026 | 74.77 (0.04%) | 74.80 | 73.55 - 75.73 | 0.7568 times | Fri 13 February 2026 | 74.74 (0.16%) | 74.54 | 72.21 - 75.45 | 0.961 times | Thu 12 February 2026 | 74.62 (-0.9%) | 75.75 | 73.80 - 75.82 | 1.6134 times | Wed 11 February 2026 | 75.30 (-6.98%) | 81.55 | 74.20 - 81.90 | 3.2802 times | Tue 10 February 2026 | 80.95 (3.54%) | 79.06 | 78.90 - 83.40 | 3.0901 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 70.34 and 72.93
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.416666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.86 (-1.99%) | 73.44 | 71.40 - 73.99 | 0.2692 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.7995 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 2.6455 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 1.1913 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.7123 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 1.1497 times | Fri 16 January 2026 | 74.58 (-4.81%) | 78.00 | 74.34 - 78.01 | 0.8203 times | Fri 09 January 2026 | 78.35 (-6.76%) | 84.25 | 78.00 - 84.36 | 0.8999 times | Fri 02 January 2026 | 84.03 (3.18%) | 81.44 | 79.90 - 84.85 | 0.8062 times | Fri 26 December 2025 | 81.44 (-1.06%) | 83.70 | 81.26 - 85.38 | 0.7061 times | Fri 19 December 2025 | 82.31 (-0.93%) | 82.95 | 79.25 - 83.07 | 0.8788 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 64.43 and 77.63
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 75.153333333333 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 71.86 (-2.93%) | 73.80 | 70.20 - 83.40 | 0.3118 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2514 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3025 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9652 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6607 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4569 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.609 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0958 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6023 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.7444 times | Wed 30 April 2025 | 64.79 (5.95%) | 61.75 | 57.50 - 70.95 | 0.3796 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 74.99 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.86 |
| 50 day DMA | 77.01 |
| 100 day DMA | 85.16 |
| 150 day DMA | 90.67 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.85 | 74.18 |
| 12 day EMA | 74.09 | 74.5 | 74.74 |
| 20 day EMA | 74.59 | 74.88 | 75.06 |
| 35 day EMA | 76.06 | 76.31 | 76.49 |
| 50 day EMA | 77.12 | 77.33 | 77.5 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.89 | 74.21 |
| 12 day SMA | 74.99 | 75.3 | 75.59 |
| 20 day SMA | 74.79 | 74.86 | 74.69 |
| 35 day SMA | 74.86 | 75.17 | 75.48 |
| 50 day SMA | 77.01 | 77.24 | 77.45 |
| 100 day SMA | 85.16 | 85.47 | 85.75 |
| 150 day SMA | 90.67 | 90.8 | 90.93 |
| 200 day SMA | 90.06 | 90.01 | 89.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.