IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 94.7 and 96.12 | Daily Target 1 | 94.38 | | Daily Target 2 | 95.02 | | Daily Target 3 | 95.8 | | Daily Target 4 | 96.44 | | Daily Target 5 | 97.22 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
95.66 (-0.01%) |
96.23 |
95.16 - 96.58 |
0.2244 times |
Fri 14 November 2025 |
95.67 (-2.45%) |
98.10 |
95.11 - 98.29 |
0.3056 times |
Thu 13 November 2025 |
98.07 (-0.45%) |
98.85 |
97.40 - 101.80 |
1.2118 times |
Wed 12 November 2025 |
98.51 (10.93%) |
93.20 |
93.11 - 99.85 |
6.7127 times |
Tue 11 November 2025 |
88.80 (-0.48%) |
89.51 |
87.91 - 89.86 |
0.2782 times |
Mon 10 November 2025 |
89.23 (-1.58%) |
91.00 |
88.99 - 92.16 |
0.2526 times |
Fri 07 November 2025 |
90.66 (0.08%) |
90.62 |
88.70 - 91.49 |
0.25 times |
Thu 06 November 2025 |
90.59 (-2.37%) |
93.10 |
90.02 - 93.33 |
0.2352 times |
Tue 04 November 2025 |
92.79 (-1.79%) |
94.80 |
92.50 - 94.90 |
0.1892 times |
Mon 03 November 2025 |
94.48 (2.11%) |
92.59 |
92.35 - 95.65 |
0.3403 times |
Fri 31 October 2025 |
92.53 (-0.86%) |
93.55 |
92.20 - 93.78 |
0.1613 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 94.7 and 96.12 | Weekly Target 1 | 94.38 | | Weekly Target 2 | 95.02 | | Weekly Target 3 | 95.8 | | Weekly Target 4 | 96.44 | | Weekly Target 5 | 97.22 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
95.66 (-0.01%) |
96.23 |
95.16 - 96.58 |
0.0631 times |
Fri 14 November 2025 |
95.67 (5.53%) |
91.00 |
87.91 - 101.80 |
2.4616 times |
Fri 07 November 2025 |
90.66 (-2.02%) |
92.59 |
88.70 - 95.65 |
0.2851 times |
Fri 31 October 2025 |
92.53 (-0.4%) |
93.17 |
92.00 - 95.65 |
0.3398 times |
Fri 24 October 2025 |
92.90 (-4.75%) |
96.55 |
92.25 - 97.05 |
0.3489 times |
Fri 17 October 2025 |
97.53 (-4.33%) |
102.14 |
95.01 - 102.82 |
0.5145 times |
Fri 10 October 2025 |
101.94 (-3.52%) |
106.50 |
99.60 - 107.90 |
0.691 times |
Fri 03 October 2025 |
105.66 (1.72%) |
105.00 |
100.94 - 108.38 |
0.8139 times |
Fri 26 September 2025 |
103.87 (-13.39%) |
120.46 |
103.10 - 121.00 |
1.2961 times |
Fri 19 September 2025 |
119.93 (3.6%) |
116.80 |
113.66 - 126.66 |
3.1862 times |
Fri 12 September 2025 |
115.76 (19.45%) |
97.38 |
96.01 - 121.55 |
9.6965 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 91.79 and 105.68 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 88.45 | | Monthly Target 3 | 95.123333333333 | | Monthly Target 4 | 102.34 | | Monthly Target 5 | 109.01 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
95.66 (3.38%) |
92.59 |
87.91 - 101.80 |
0.8314 times |
Fri 31 October 2025 |
92.53 (-9.97%) |
103.10 |
92.00 - 108.38 |
0.6745 times |
Tue 30 September 2025 |
102.78 (13.27%) |
91.18 |
91.18 - 126.66 |
4.5498 times |
Fri 29 August 2025 |
90.74 (-12.04%) |
103.00 |
88.64 - 103.34 |
0.6217 times |
Thu 31 July 2025 |
103.16 (6.14%) |
97.88 |
89.83 - 106.00 |
1.1186 times |
Mon 30 June 2025 |
97.19 (10.54%) |
88.00 |
82.01 - 98.98 |
0.6148 times |
Fri 30 May 2025 |
87.92 (35.7%) |
66.80 |
60.90 - 91.12 |
0.7599 times |
Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
0.3876 times |
Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
0.3719 times |
Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.0698 times |
Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.1565 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 95.34 | | 12 day DMA | 93.36 | | 20 day DMA | 93.82 | | 35 day DMA | 97.41 | | 50 day DMA | 102.2 | | 100 day DMA | 98.58 | | 150 day DMA | 91.44 | | 200 day DMA | 128.64 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.23 | 95.02 | 94.7 | | 12 day EMA | 94.44 | 94.22 | 93.96 | | 20 day EMA | 95.11 | 95.05 | 94.98 | | 35 day EMA | 97.66 | 97.78 | 97.9 | | 50 day EMA | 100.89 | 101.1 | 101.32 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.34 | 94.06 | 93.05 | | 12 day SMA | 93.36 | 93.28 | 93.03 | | 20 day SMA | 93.82 | 93.94 | 94.04 | | 35 day SMA | 97.41 | 97.95 | 98.5 | | 50 day SMA | 102.2 | 102.31 | 102.3 | | 100 day SMA | 98.58 | 98.51 | 98.41 | | 150 day SMA | 91.44 | 91.2 | 90.97 | | 200 day SMA | 128.64 | 130.09 | 131.53 |
|
|
