Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 156.7 and 172.65
| Daily Target 1 | 153.7 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 169.65 |
| Daily Target 4 | 175.65 |
| Daily Target 5 | 185.6 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.70 (-4.65%) | 177.39 | 163.65 - 179.60 | 0.5363 times | Tue 14 July 2026 | 173.78 (2.77%) | 168.80 | 165.90 - 179.00 | 0.7789 times | Mon 13 July 2026 | 169.09 (-1.15%) | 170.00 | 167.20 - 172.90 | 0.2695 times | Fri 10 July 2026 | 171.06 (1.73%) | 169.20 | 165.00 - 174.00 | 0.3552 times | Thu 09 July 2026 | 168.15 (0.62%) | 169.35 | 164.22 - 174.78 | 0.7025 times | Wed 08 July 2026 | 167.11 (1.25%) | 162.00 | 159.07 - 177.90 | 2.861 times | Tue 07 July 2026 | 165.04 (14.25%) | 145.25 | 145.25 - 173.35 | 3.5502 times | Mon 06 July 2026 | 144.46 (1.05%) | 143.70 | 143.00 - 148.68 | 0.2205 times | Fri 03 July 2026 | 142.96 (-4.89%) | 150.70 | 140.27 - 150.89 | 0.3742 times | Thu 02 July 2026 | 150.31 (2.11%) | 147.99 | 143.01 - 151.20 | 0.3515 times | Wed 01 July 2026 | 147.21 (1.32%) | 145.75 | 144.60 - 148.50 | 0.3466 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 156.7 and 172.65
| Weekly Target 1 | 153.7 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 169.65 |
| Weekly Target 4 | 175.65 |
| Weekly Target 5 | 185.6 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.70 (-3.13%) | 170.00 | 163.65 - 179.60 | 0.5815 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 2.8216 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 0.998 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.5138 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.3701 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.2953 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.4932 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.0417 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.5809 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 1.304 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.1836 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 152.99 and 192.32
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 161.85666666667 |
| Monthly Target 4 | 183.44 |
| Monthly Target 5 | 201.19 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 165.70 (14.05%) | 145.75 | 140.27 - 179.60 | 2.3388 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.4026 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.532 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6894 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6515 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.343 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2356 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2835 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9045 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6192 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.1769 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 159.18 |
| 20 day DMA | 148.23 |
| 35 day DMA | 140.8 |
| 50 day DMA | 131.03 |
| 100 day DMA | 104.9 |
| 150 day DMA | 96.07 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 168.35 | 165.64 |
| 12 day EMA | 159.86 | 158.8 | 156.08 |
| 20 day EMA | 152.4 | 151 | 148.6 |
| 35 day EMA | 141.35 | 139.92 | 137.93 |
| 50 day EMA | 131.78 | 130.4 | 128.63 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 169.84 | 168.09 |
| 12 day SMA | 159.18 | 157.23 | 153.89 |
| 20 day SMA | 148.23 | 146.25 | 144.23 |
| 35 day SMA | 140.8 | 139.61 | 138.04 |
| 50 day SMA | 131.03 | 129.61 | 128.02 |
| 100 day SMA | 104.9 | 103.99 | 103 |
| 150 day SMA | 96.07 | 95.54 | 94.98 |
| 200 day SMA | 96.27 | 96.04 | 95.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.