Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 198.7 and 209.3
| Daily Target 1 | 189.96 |
| Daily Target 2 | 196.83 |
| Daily Target 3 | 200.56333333333 |
| Daily Target 4 | 207.43 |
| Daily Target 5 | 211.16 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.69 (4.4%) | 193.98 | 193.70 - 204.30 | 0.6895 times | Tue 13 October 2026 | 195.11 (-1.79%) | 196.75 | 188.61 - 196.77 | 0.7447 times | Mon 12 October 2026 | 198.66 (-1.24%) | 202.00 | 195.63 - 205.75 | 0.5031 times | Fri 09 October 2026 | 201.15 (-2.14%) | 206.10 | 199.38 - 211.00 | 0.8101 times | Thu 08 October 2026 | 205.55 (-6.66%) | 220.41 | 203.10 - 220.98 | 1.2171 times | Wed 07 October 2026 | 220.22 (2.48%) | 216.50 | 216.30 - 224.00 | 1.8609 times | Tue 06 October 2026 | 214.90 (4.47%) | 206.50 | 204.73 - 216.55 | 1.1379 times | Mon 05 October 2026 | 205.71 (-1.76%) | 211.48 | 204.35 - 214.40 | 0.862 times | Thu 01 October 2026 | 209.39 (1.12%) | 206.00 | 202.57 - 213.69 | 1.1826 times | Wed 30 September 2026 | 207.08 (2.78%) | 202.60 | 202.51 - 211.60 | 0.992 times | Tue 29 September 2026 | 201.48 (2.64%) | 196.25 | 196.24 - 202.75 | 0.4538 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 196.15 and 213.29
| Weekly Target 1 | 182.21 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 199.35 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 216.49 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.69 (1.26%) | 202.00 | 188.61 - 205.75 | 0.3272 times | Fri 09 October 2026 | 201.15 (-3.94%) | 211.48 | 199.38 - 224.00 | 0.9944 times | Thu 01 October 2026 | 209.39 (2.55%) | 203.40 | 195.50 - 213.69 | 0.5211 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7146 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.0926 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.3356 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.1079 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.88 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.6747 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.3519 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.7046 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 178.46 and 213.85
| Monthly Target 1 | 170.04 |
| Monthly Target 2 | 186.87 |
| Monthly Target 3 | 205.43333333333 |
| Monthly Target 4 | 222.26 |
| Monthly Target 5 | 240.82 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.69 (-1.64%) | 206.00 | 188.61 - 224.00 | 0.4638 times | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.3511 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.449 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.2106 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.0842 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 1.9573 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5329 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5036 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2652 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1822 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2191 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 200.83 |
| 12 day DMA | 204.94 |
| 20 day DMA | 203.59 |
| 35 day DMA | 200.16 |
| 50 day DMA | 189.05 |
| 100 day DMA | 165.75 |
| 150 day DMA | 139.63 |
| 200 day DMA | 123.7 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.06 | 201.24 | 204.31 |
| 12 day EMA | 203.44 | 203.39 | 204.89 |
| 20 day EMA | 201.93 | 201.75 | 202.45 |
| 35 day EMA | 194.65 | 194.12 | 194.06 |
| 50 day EMA | 186.81 | 186.12 | 185.75 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.83 | 204.14 | 208.1 |
| 12 day SMA | 204.94 | 204.98 | 205.65 |
| 20 day SMA | 203.59 | 202.38 | 202.34 |
| 35 day SMA | 200.16 | 199.17 | 198.44 |
| 50 day SMA | 189.05 | 188.01 | 187.03 |
| 100 day SMA | 165.75 | 164.93 | 164.17 |
| 150 day SMA | 139.63 | 138.74 | 137.91 |
| 200 day SMA | 123.7 | 123.09 | 122.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.