IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 357.83 and 371.83 | Daily Target 1 | 347.22 | | Daily Target 2 | 354.43 | | Daily Target 3 | 361.21666666667 | | Daily Target 4 | 368.43 | | Daily Target 5 | 375.22 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
361.65 (1.17%) |
354.85 |
354.00 - 368.00 |
0.9049 times |
Tue 28 January 2025 |
357.45 (-0.93%) |
366.05 |
347.25 - 376.35 |
2.6462 times |
Mon 27 January 2025 |
360.80 (-4.81%) |
377.00 |
358.55 - 377.00 |
0.803 times |
Fri 24 January 2025 |
379.05 (-1.98%) |
385.80 |
377.00 - 387.90 |
0.552 times |
Thu 23 January 2025 |
386.70 (1.01%) |
383.00 |
380.10 - 392.10 |
0.6979 times |
Wed 22 January 2025 |
382.85 (-2.94%) |
395.00 |
379.20 - 395.70 |
1.0518 times |
Tue 21 January 2025 |
394.45 (-1.82%) |
402.00 |
393.25 - 409.15 |
1.0283 times |
Mon 20 January 2025 |
401.75 (3.07%) |
395.80 |
394.35 - 403.90 |
1.1499 times |
Fri 17 January 2025 |
389.80 (-0.41%) |
390.05 |
386.35 - 392.00 |
0.5806 times |
Thu 16 January 2025 |
391.40 (1.35%) |
388.00 |
388.00 - 396.00 |
0.5853 times |
Wed 15 January 2025 |
386.20 (-2.2%) |
396.00 |
382.40 - 396.00 |
0.7361 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 339.58 and 369.33 | Weekly Target 1 | 332.22 | | Weekly Target 2 | 346.93 | | Weekly Target 3 | 361.96666666667 | | Weekly Target 4 | 376.68 | | Weekly Target 5 | 391.72 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
361.65 (-4.59%) |
377.00 |
347.25 - 377.00 |
0.4177 times |
Fri 24 January 2025 |
379.05 (-2.76%) |
395.80 |
377.00 - 409.15 |
0.4298 times |
Fri 17 January 2025 |
389.80 (-4.73%) |
401.00 |
374.90 - 404.00 |
0.421 times |
Fri 10 January 2025 |
409.15 (-3.9%) |
426.70 |
405.35 - 446.20 |
1.215 times |
Fri 03 January 2025 |
425.75 (3.87%) |
415.00 |
406.15 - 437.15 |
1.2385 times |
Fri 27 December 2024 |
409.90 (-2.52%) |
424.40 |
407.40 - 429.20 |
0.4988 times |
Fri 20 December 2024 |
420.50 (1.39%) |
416.20 |
403.60 - 457.70 |
3.3769 times |
Fri 13 December 2024 |
414.75 (6.66%) |
389.05 |
376.10 - 426.95 |
1.5455 times |
Fri 06 December 2024 |
388.85 (5.12%) |
369.90 |
368.65 - 401.90 |
0.5177 times |
Fri 29 November 2024 |
369.90 (6.23%) |
354.00 |
349.10 - 372.85 |
0.3391 times |
Fri 22 November 2024 |
348.20 (-6.28%) |
363.65 |
340.00 - 363.75 |
0.4317 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 304.98 and 403.93 | Monthly Target 1 | 286.08 | | Monthly Target 2 | 323.87 | | Monthly Target 3 | 385.03333333333 | | Monthly Target 4 | 422.82 | | Monthly Target 5 | 483.98 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
361.65 (-11.26%) |
410.00 |
347.25 - 446.20 |
0.6668 times |
Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
1.4468 times |
Fri 29 November 2024 |
369.90 (-7.73%) |
401.00 |
340.00 - 417.40 |
0.3026 times |
Thu 31 October 2024 |
400.90 (-15.48%) |
473.45 |
371.50 - 484.30 |
0.5983 times |
Mon 30 September 2024 |
474.35 (7.54%) |
442.10 |
428.55 - 537.70 |
3.121 times |
Fri 30 August 2024 |
441.10 (1.94%) |
434.95 |
379.10 - 470.00 |
1.3399 times |
Wed 31 July 2024 |
432.70 (7.2%) |
404.50 |
385.00 - 448.90 |
0.9562 times |
Fri 28 June 2024 |
403.65 (12.17%) |
370.00 |
330.85 - 426.50 |
0.7489 times |
Fri 31 May 2024 |
359.85 (-8.6%) |
395.40 |
358.00 - 404.45 |
0.3402 times |
Tue 30 April 2024 |
393.70 (8.92%) |
368.30 |
367.15 - 414.00 |
0.4792 times |
Thu 28 March 2024 |
361.45 (-10.69%) |
407.05 |
350.55 - 414.90 |
1.4499 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 369.13 | | 12 day DMA | 382.25 | | 20 day DMA | 397.02 | | 35 day DMA | 404.85 | | 50 day DMA | 394.48 | | 100 day DMA | 415.68 | | 150 day DMA | 418.22 | | 200 day DMA | 409.47 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.87 | 370.98 | 377.74 | | 12 day EMA | 380.41 | 383.82 | 388.61 | | 20 day EMA | 388 | 390.77 | 394.28 | | 35 day EMA | 390.1 | 391.77 | 393.79 | | 50 day EMA | 390.19 | 391.35 | 392.73 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.13 | 373.37 | 380.77 | | 12 day SMA | 382.25 | 383.6 | 387.91 | | 20 day SMA | 397.02 | 399.51 | 402.01 | | 35 day SMA | 404.85 | 405.32 | 406.05 | | 50 day SMA | 394.48 | 394.22 | 394.5 | | 100 day SMA | 415.68 | 416.79 | 417.84 | | 150 day SMA | 418.22 | 418.5 | 418.86 | | 200 day SMA | 409.47 | 409.65 | 409.81 |
|
|
