Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 126.05 and 130.95
| Daily Target 1 | 125.07 |
| Daily Target 2 | 127.03 |
| Daily Target 3 | 129.97333333333 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 134.87 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.98 (-1.84%) | 131.90 | 128.02 - 132.92 | 0.3342 times | Wed 27 May 2026 | 131.40 (-3.42%) | 136.65 | 130.00 - 137.59 | 0.5385 times | Tue 26 May 2026 | 136.06 (9.73%) | 124.95 | 124.94 - 138.90 | 2.2655 times | Mon 25 May 2026 | 124.00 (4.44%) | 119.21 | 119.21 - 126.00 | 0.7575 times | Fri 22 May 2026 | 118.73 (-2.01%) | 121.05 | 118.21 - 124.40 | 0.6897 times | Thu 21 May 2026 | 121.17 (1.36%) | 118.81 | 114.47 - 126.72 | 2.0881 times | Wed 20 May 2026 | 119.54 (8.55%) | 109.00 | 107.01 - 121.40 | 2.4955 times | Tue 19 May 2026 | 110.12 (1.55%) | 109.45 | 108.01 - 111.95 | 0.2841 times | Mon 18 May 2026 | 108.44 (2.36%) | 105.70 | 103.76 - 109.70 | 0.3552 times | Fri 15 May 2026 | 105.94 (-3.12%) | 109.90 | 105.50 - 109.90 | 0.1916 times | Thu 14 May 2026 | 109.35 (2.95%) | 107.50 | 106.34 - 113.70 | 0.4759 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 124.1 and 143.79
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 119.16 |
| Weekly Target 3 | 129.03 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 148.72 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.8491 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 2.8064 times | Fri 15 May 2026 | 105.94 (9.34%) | 97.24 | 96.50 - 116.46 | 2.3148 times | Fri 08 May 2026 | 96.89 (2.72%) | 95.00 | 94.10 - 99.95 | 0.326 times | Thu 30 April 2026 | 94.32 (5.85%) | 90.00 | 90.00 - 97.79 | 0.444 times | Fri 24 April 2026 | 89.11 (-2.22%) | 91.10 | 86.92 - 95.59 | 0.5138 times | Fri 17 April 2026 | 91.13 (10.97%) | 80.06 | 79.20 - 93.73 | 0.5053 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 0.4115 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.2215 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 0.6076 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 0.6233 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 111.54 and 156.34
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 120.66 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 165.46 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.3005 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6263 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5919 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3117 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2141 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2576 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8218 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5626 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.795 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.5186 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 0.933 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 118.33 |
| 20 day DMA | 110.46 |
| 35 day DMA | 100.88 |
| 50 day DMA | 92.96 |
| 100 day DMA | 83.94 |
| 150 day DMA | 85.63 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.54 | 126.82 | 124.53 |
| 12 day EMA | 119.86 | 118.2 | 115.8 |
| 20 day EMA | 113.07 | 111.4 | 109.3 |
| 35 day EMA | 103.47 | 101.97 | 100.24 |
| 50 day EMA | 94.76 | 93.36 | 91.81 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 126.27 | 123.9 |
| 12 day SMA | 118.33 | 116.39 | 114.5 |
| 20 day SMA | 110.46 | 108.79 | 106.76 |
| 35 day SMA | 100.88 | 99.44 | 97.95 |
| 50 day SMA | 92.96 | 91.8 | 90.6 |
| 100 day SMA | 83.94 | 83.45 | 82.95 |
| 150 day SMA | 85.63 | 85.42 | 85.2 |
| 200 day SMA | 89.85 | 89.71 | 89.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.