Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 83.11 and 84.81
| Daily Target 1 | 82.74 |
| Daily Target 2 | 83.47 |
| Daily Target 3 | 84.436666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 86.14 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (0.57%) | 85.40 | 83.70 - 85.40 | 0.8289 times | Mon 13 April 2026 | 83.73 (1.96%) | 80.06 | 79.20 - 84.25 | 1.0127 times | Fri 10 April 2026 | 82.12 (1.58%) | 82.00 | 81.16 - 82.69 | 0.6759 times | Thu 09 April 2026 | 80.84 (0.37%) | 81.00 | 80.25 - 83.00 | 1.1702 times | Wed 08 April 2026 | 80.54 (2.47%) | 82.30 | 79.65 - 82.30 | 1.0282 times | Tue 07 April 2026 | 78.60 (-1.06%) | 79.93 | 77.70 - 82.25 | 1.5194 times | Mon 06 April 2026 | 79.44 (2.78%) | 78.04 | 75.67 - 79.85 | 0.9096 times | Thu 02 April 2026 | 77.29 (-0.18%) | 75.25 | 73.81 - 77.80 | 0.6418 times | Wed 01 April 2026 | 77.43 (6.4%) | 75.50 | 74.96 - 78.78 | 0.8005 times | Mon 30 March 2026 | 72.77 (-6.65%) | 76.50 | 72.20 - 76.93 | 1.4128 times | Fri 27 March 2026 | 77.95 (-0.81%) | 77.40 | 76.51 - 80.39 | 1.3996 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 81.71 and 87.91
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.936666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (2.55%) | 80.06 | 79.20 - 85.40 | 0.4294 times | Fri 10 April 2026 | 82.12 (6.25%) | 78.04 | 75.67 - 83.00 | 1.2366 times | Thu 02 April 2026 | 77.29 (-0.85%) | 76.50 | 72.20 - 78.78 | 0.6658 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 1.8258 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 1.873 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 0.9091 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.7043 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.579 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.4124 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.3646 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 0.6145 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 79.01 and 90.6
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 81.14 |
| Monthly Target 4 | 88.47 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 84.21 (15.72%) | 75.50 | 73.81 - 85.40 | 0.2557 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.7204 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3793 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2606 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3135 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 1.0002 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6847 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.6189 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6311 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.1356 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.6242 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 79.46 |
| 20 day DMA | 76.44 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.94 |
| 100 day DMA | 78.48 |
| 150 day DMA | 86.39 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.46 | 80.32 |
| 12 day EMA | 79.79 | 78.99 | 78.13 |
| 20 day EMA | 77.98 | 77.33 | 76.66 |
| 35 day EMA | 76.48 | 76.02 | 75.57 |
| 50 day EMA | 75.37 | 75.01 | 74.65 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.17 | 80.31 |
| 12 day SMA | 79.46 | 78.87 | 77.86 |
| 20 day SMA | 76.44 | 75.76 | 75.16 |
| 35 day SMA | 74.74 | 74.45 | 74.19 |
| 50 day SMA | 74.94 | 74.7 | 74.49 |
| 100 day SMA | 78.48 | 78.6 | 78.72 |
| 150 day SMA | 86.39 | 86.5 | 86.58 |
| 200 day SMA | 88.53 | 88.55 | 88.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.