IolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals Strong Daily Stock price targets for IolChemicals IOLCP are 89.32 and 91.77 | Daily Target 1 | 88.85 | | Daily Target 2 | 89.79 | | Daily Target 3 | 91.296666666667 | | Daily Target 4 | 92.24 | | Daily Target 5 | 93.75 |
Daily price and volume Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.74 (-0.19%) |
91.36 |
90.35 - 92.80 |
0.5992 times |
Thu 28 August 2025 |
90.91 (-1.01%) |
92.29 |
90.46 - 92.54 |
0.7054 times |
Tue 26 August 2025 |
91.84 (-3.02%) |
94.55 |
91.53 - 94.95 |
0.8181 times |
Mon 25 August 2025 |
94.70 (-2.19%) |
97.50 |
94.44 - 97.63 |
0.7427 times |
Fri 22 August 2025 |
96.82 (-1.46%) |
97.32 |
96.14 - 98.61 |
0.9549 times |
Thu 21 August 2025 |
98.25 (0.19%) |
98.02 |
97.10 - 99.90 |
1.3258 times |
Wed 20 August 2025 |
98.06 (0.85%) |
97.47 |
97.22 - 98.99 |
1.0569 times |
Tue 19 August 2025 |
97.23 (3.33%) |
94.80 |
94.05 - 97.70 |
1.6448 times |
Mon 18 August 2025 |
94.10 (1.89%) |
93.19 |
92.41 - 96.22 |
1.4943 times |
Thu 14 August 2025 |
92.35 (-0.94%) |
93.49 |
91.61 - 94.25 |
0.6579 times |
Wed 13 August 2025 |
93.23 (3.39%) |
90.99 |
90.06 - 94.85 |
1.7962 times |
Weekly price and charts IolChemicals Strong weekly Stock price targets for IolChemicals IOLCP are 86.91 and 94.19 | Weekly Target 1 | 85.63 | | Weekly Target 2 | 88.18 | | Weekly Target 3 | 92.906666666667 | | Weekly Target 4 | 95.46 | | Weekly Target 5 | 100.19 |
Weekly price and volumes for Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.74 (-6.28%) |
97.50 |
90.35 - 97.63 |
0.2671 times |
Fri 22 August 2025 |
96.82 (4.84%) |
93.19 |
92.41 - 99.90 |
0.6037 times |
Thu 14 August 2025 |
92.35 (-0.37%) |
92.75 |
88.64 - 94.85 |
0.4871 times |
Fri 08 August 2025 |
92.69 (-7.47%) |
101.00 |
91.90 - 103.00 |
1.3889 times |
Fri 01 August 2025 |
100.17 (6.3%) |
93.97 |
91.20 - 106.00 |
2.8027 times |
Fri 25 July 2025 |
94.23 (2.65%) |
91.50 |
91.50 - 101.50 |
1.5952 times |
Fri 18 July 2025 |
91.80 (0.68%) |
91.26 |
89.83 - 95.79 |
0.454 times |
Fri 11 July 2025 |
91.18 (-2.63%) |
94.00 |
90.25 - 96.25 |
0.4607 times |
Fri 04 July 2025 |
93.64 (-3.95%) |
97.99 |
92.61 - 99.90 |
0.6526 times |
Fri 27 June 2025 |
97.49 (12.99%) |
84.50 |
84.46 - 98.70 |
1.2882 times |
Fri 20 June 2025 |
86.28 (-2.78%) |
89.80 |
82.01 - 89.96 |
0.3616 times |
Monthly price and charts IolChemicals Strong monthly Stock price targets for IolChemicals IOLCP are 82.34 and 97.04 | Monthly Target 1 | 79.54 | | Monthly Target 2 | 85.14 | | Monthly Target 3 | 94.24 | | Monthly Target 4 | 99.84 | | Monthly Target 5 | 108.94 |
Monthly price and volumes Iol Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.74 (-12.04%) |
103.00 |
88.64 - 103.34 |
1.3854 times |
Thu 31 July 2025 |
103.16 (6.14%) |
97.88 |
89.83 - 106.00 |
2.4926 times |
Mon 30 June 2025 |
97.19 (10.54%) |
88.00 |
82.01 - 98.98 |
1.3701 times |
Fri 30 May 2025 |
87.92 (35.7%) |
66.80 |
60.90 - 91.12 |
1.6934 times |
Wed 30 April 2025 |
64.79 (5.95%) |
61.75 |
57.50 - 70.95 |
0.8636 times |
Fri 28 March 2025 |
61.15 (-79.95%) |
306.00 |
60.10 - 355.00 |
0.8287 times |
Fri 28 February 2025 |
304.95 (-15.28%) |
366.95 |
301.10 - 391.40 |
0.1554 times |
Fri 31 January 2025 |
359.95 (-11.68%) |
410.00 |
347.25 - 446.20 |
0.3488 times |
Tue 31 December 2024 |
407.55 (10.18%) |
369.90 |
368.65 - 457.70 |
0.7129 times |
Fri 29 November 2024 |
369.90 (-7.73%) |
401.00 |
340.00 - 417.40 |
0.1491 times |
Thu 31 October 2024 |
400.90 (-15.48%) |
473.45 |
371.50 - 484.30 |
0.2948 times |
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value | | 5 day DMA | 93 | | 12 day DMA | 94.03 | | 20 day DMA | 95.35 | | 35 day DMA | 94.92 | | 50 day DMA | 94.32 | | 100 day DMA | 84.98 | | 150 day DMA | 143.28 | | 200 day DMA | 206.34 | EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.5 | 93.38 | 94.61 | | 12 day EMA | 93.87 | 94.44 | 95.08 | | 20 day EMA | 94.32 | 94.7 | 95.1 | | 35 day EMA | 94.13 | 94.33 | 94.53 | | 50 day EMA | 93.65 | 93.77 | 93.89 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93 | 94.5 | 95.93 | | 12 day SMA | 94.03 | 93.99 | 94.14 | | 20 day SMA | 95.35 | 95.83 | 95.94 | | 35 day SMA | 94.92 | 94.92 | 94.95 | | 50 day SMA | 94.32 | 94.21 | 94.13 | | 100 day SMA | 84.98 | 84.73 | 84.45 | | 150 day SMA | 143.28 | 145.35 | 147.34 | | 200 day SMA | 206.34 | 207.94 | 209.46 |
|
|
