IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 39.06 and 39.86 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.22 | | Daily Target 3 | 39.696666666667 | | Daily Target 4 | 40.02 | | Daily Target 5 | 40.5 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.55 (-1.49%) |
40.15 |
39.37 - 40.17 |
0.5874 times |
Thu 23 October 2025 |
40.15 (-1.28%) |
40.59 |
40.00 - 41.80 |
1.5714 times |
Tue 21 October 2025 |
40.67 (1.27%) |
40.40 |
40.20 - 40.75 |
0.2866 times |
Mon 20 October 2025 |
40.16 (3.43%) |
38.90 |
38.70 - 40.99 |
1.8641 times |
Fri 17 October 2025 |
38.83 (-2.36%) |
40.35 |
38.76 - 40.35 |
0.9338 times |
Thu 16 October 2025 |
39.77 (-1.14%) |
40.60 |
39.55 - 41.05 |
1.872 times |
Wed 15 October 2025 |
40.23 (4.22%) |
38.80 |
38.51 - 40.48 |
1.0825 times |
Tue 14 October 2025 |
38.60 (-3.02%) |
39.75 |
38.45 - 39.77 |
0.6122 times |
Mon 13 October 2025 |
39.80 (-1.07%) |
40.22 |
39.45 - 40.30 |
0.3179 times |
Fri 10 October 2025 |
40.23 (2.78%) |
39.27 |
39.05 - 40.71 |
0.8722 times |
Thu 09 October 2025 |
39.14 (0.05%) |
39.02 |
38.73 - 39.40 |
0.3286 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 39.13 and 42.23 | Weekly Target 1 | 36.92 | | Weekly Target 2 | 38.23 | | Weekly Target 3 | 40.016666666667 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.55 (1.85%) |
38.90 |
38.70 - 41.80 |
1.2501 times |
Fri 17 October 2025 |
38.83 (-3.48%) |
40.22 |
38.45 - 41.05 |
1.3977 times |
Fri 10 October 2025 |
40.23 (0.85%) |
39.95 |
38.73 - 40.71 |
0.6023 times |
Fri 03 October 2025 |
39.89 (4.42%) |
38.35 |
38.03 - 40.15 |
0.6835 times |
Fri 26 September 2025 |
38.20 (-6.56%) |
41.13 |
37.84 - 41.24 |
0.876 times |
Fri 19 September 2025 |
40.88 (3.68%) |
39.73 |
39.41 - 41.32 |
2.5729 times |
Fri 12 September 2025 |
39.43 (2.44%) |
38.64 |
38.57 - 40.20 |
0.6578 times |
Fri 05 September 2025 |
38.49 (1.05%) |
37.98 |
37.72 - 40.52 |
1.0346 times |
Fri 29 August 2025 |
38.09 (0.05%) |
38.85 |
37.59 - 38.98 |
0.4398 times |
Fri 22 August 2025 |
38.07 (5.25%) |
36.65 |
36.32 - 38.89 |
0.4852 times |
Thu 14 August 2025 |
36.17 (1.01%) |
36.19 |
35.51 - 36.64 |
0.2199 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 37.88 and 41.23 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 38.07 | | Monthly Target 3 | 39.933333333333 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 43.28 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.55 (0.03%) |
39.55 |
38.45 - 41.80 |
0.8788 times |
Tue 30 September 2025 |
39.54 (3.81%) |
37.98 |
37.72 - 41.32 |
1.4136 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.56 |
35.51 - 38.98 |
0.3982 times |
Thu 31 July 2025 |
37.56 (-3.64%) |
39.00 |
37.20 - 40.75 |
0.9096 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.0361 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.1283 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
0.9972 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8319 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.3923 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0139 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.0521 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 39.69 | | 20 day DMA | 39.5 | | 35 day DMA | 39.53 | | 50 day DMA | 39.04 | | 100 day DMA | 38.81 | | 150 day DMA | 38.65 | | 200 day DMA | 40.94 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.88 | 40.04 | 39.99 | | 12 day EMA | 39.76 | 39.8 | 39.74 | | 20 day EMA | 39.62 | 39.63 | 39.57 | | 35 day EMA | 39.22 | 39.2 | 39.14 | | 50 day EMA | 38.91 | 38.88 | 38.83 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 39.92 | 39.93 | | 12 day SMA | 39.69 | 39.69 | 39.64 | | 20 day SMA | 39.5 | 39.5 | 39.48 | | 35 day SMA | 39.53 | 39.53 | 39.53 | | 50 day SMA | 39.04 | 38.97 | 38.89 | | 100 day SMA | 38.81 | 38.83 | 38.83 | | 150 day SMA | 38.65 | 38.66 | 38.67 | | 200 day SMA | 40.94 | 41.01 | 41.07 |
|
|
