Use Dark Theme
bell notificationshomepagelogin

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 39.82 and 40.4

Daily Target 139.4
Daily Target 239.66
Daily Target 339.976666666667
Daily Target 440.24
Daily Target 540.56

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Mon 07 July 2025 39.93 (-0.05%) 39.75 39.71 - 40.29 0.4157 times
Fri 04 July 2025 39.95 (-0.1%) 40.10 39.75 - 40.37 0.5149 times
Thu 03 July 2025 39.99 (0.33%) 39.98 39.45 - 40.21 0.7156 times
Wed 02 July 2025 39.86 (-0.23%) 40.10 39.60 - 40.71 1.2467 times
Tue 01 July 2025 39.95 (2.49%) 39.00 38.90 - 40.05 1.6103 times
Mon 30 June 2025 38.98 (1.91%) 38.44 38.29 - 39.59 1.8756 times
Fri 27 June 2025 38.25 (1.14%) 38.04 37.55 - 38.83 1.9363 times
Thu 26 June 2025 37.82 (-0.87%) 38.29 37.64 - 38.55 0.4992 times
Wed 25 June 2025 38.15 (1.3%) 37.90 37.82 - 38.38 0.4843 times
Tue 24 June 2025 37.66 (1.92%) 37.61 37.48 - 38.20 0.7014 times
Mon 23 June 2025 36.95 (-0.73%) 36.89 36.62 - 37.25 0.5097 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 39.82 and 40.4

Weekly Target 139.4
Weekly Target 239.66
Weekly Target 339.976666666667
Weekly Target 440.24
Weekly Target 540.56

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Mon 07 July 2025 39.93 (-0.05%) 39.75 39.71 - 40.29 0.0852 times
Fri 04 July 2025 39.95 (4.44%) 38.44 38.29 - 40.71 1.222 times
Fri 27 June 2025 38.25 (2.77%) 36.89 36.62 - 38.83 0.8465 times
Fri 20 June 2025 37.22 (-0.75%) 37.60 35.94 - 38.98 0.8788 times
Fri 13 June 2025 37.50 (-5.37%) 40.00 37.30 - 41.50 1.155 times
Fri 06 June 2025 39.63 (-0.53%) 40.10 38.89 - 42.80 2.7436 times
Fri 30 May 2025 39.84 (5.23%) 37.95 37.42 - 40.40 0.8839 times
Fri 23 May 2025 37.86 (0%) 38.00 37.11 - 40.78 0.9867 times
Fri 16 May 2025 37.86 (8.73%) 36.00 36.00 - 38.45 0.5852 times
Fri 09 May 2025 34.82 (-8.03%) 38.00 33.76 - 38.26 0.6131 times
Fri 02 May 2025 37.86 (1.26%) 37.21 36.86 - 39.30 0.543 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 39.42 and 41.23

Monthly Target 138.04
Monthly Target 238.98
Monthly Target 339.846666666667
Monthly Target 440.79
Monthly Target 541.66

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Mon 07 July 2025 39.93 (2.44%) 39.00 38.90 - 40.71 0.3424 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 2.229 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.2352 times
Wed 30 April 2025 37.53 (-3.7%) 39.00 33.50 - 39.70 1.0916 times
Fri 28 March 2025 38.97 (-10.48%) 43.00 38.85 - 45.15 0.9107 times
Fri 28 February 2025 43.53 (-14.65%) 50.10 43.20 - 52.41 0.4295 times
Fri 31 January 2025 51.00 (-1.47%) 51.60 45.05 - 54.54 1.11 times
Tue 31 December 2024 51.76 (-3.85%) 53.83 50.04 - 59.94 1.1518 times
Fri 29 November 2024 53.83 (-1.16%) 54.70 48.57 - 56.38 0.6489 times
Thu 31 October 2024 54.46 (-5.66%) 57.75 48.44 - 58.08 0.8509 times
Mon 30 September 2024 57.73 (-5%) 60.89 56.63 - 61.80 0.8311 times

 monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 39.94
12 day DMA 38.73
20 day DMA 38.5
35 day DMA 38.78
50 day DMA 38.3
100 day DMA 40.22
150 day DMA 44.27
200 day DMA 46.8

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.6139.44
12 day EMA39.1539.0138.84
20 day EMA38.9138.838.68
35 day EMA38.5338.4538.36
50 day EMA38.4738.4138.35

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9439.7539.41
12 day SMA38.7338.4438.24
20 day SMA38.538.5338.52
35 day SMA38.7838.7638.7
50 day SMA38.338.2538.22
100 day SMA40.2240.3340.44
150 day SMA44.2744.3644.44
200 day SMA46.846.946.98
Back to top Use Dark Theme