login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 32.84 and 33.32

Daily Target 1	32.75
Daily Target 2	32.92
Daily Target 3	33.226666666667
Daily Target 4	33.4
Daily Target 5	33.71

Daily price and volume Indian Overseas

Date	Closing	Open	Range	Volume
Wed 26 August 2026	33.10 (0.21%)	33.19	33.05 - 33.53	0.8144 times
Tue 25 August 2026	33.03 (-0.45%)	33.25	32.92 - 33.45	1.2813 times
Mon 24 August 2026	33.18 (0.51%)	33.04	32.90 - 33.40	1.2856 times
Fri 21 August 2026	33.01 (-0.45%)	33.39	32.94 - 33.39	1.2291 times
Thu 20 August 2026	33.16 (-0.06%)	33.23	33.14 - 33.40	0.5891 times
Wed 19 August 2026	33.18 (-0.27%)	33.50	33.09 - 33.50	0.7364 times
Tue 18 August 2026	33.27 (-1.16%)	33.70	33.16 - 33.76	1.0797 times
Mon 17 August 2026	33.66 (0.21%)	33.60	33.20 - 33.72	1.1678 times
Fri 14 August 2026	33.59 (-0.42%)	33.73	33.51 - 33.73	1.0119 times
Thu 13 August 2026	33.73 (-0.33%)	34.00	33.67 - 34.10	0.8047 times
Wed 12 August 2026	33.84 (-1.08%)	34.30	33.71 - 34.51	1.6493 times

Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 33 and 33.63

Weekly Target 1	32.55
Weekly Target 2	32.82
Weekly Target 3	33.176666666667
Weekly Target 4	33.45
Weekly Target 5	33.81

Weekly price and volumes for Indian Overseas

Date	Closing	Open	Range	Volume
Wed 26 August 2026	33.10 (0.27%)	33.04	32.90 - 33.53	0.4089 times
Fri 21 August 2026	33.01 (-1.73%)	33.60	32.94 - 33.76	0.5808 times
Fri 14 August 2026	33.59 (-1.96%)	34.35	33.51 - 34.51	0.7599 times
Fri 07 August 2026	34.26 (1.06%)	34.29	34.01 - 35.00	0.7441 times
Fri 31 July 2026	33.90 (0.06%)	34.35	33.50 - 34.53	0.5516 times
Fri 24 July 2026	33.88 (0.09%)	34.00	33.23 - 36.20	3.7769 times
Fri 17 July 2026	33.85 (-2.11%)	34.49	33.55 - 34.94	0.7775 times
Fri 10 July 2026	34.58 (0.61%)	34.30	33.28 - 34.87	0.8176 times
Fri 03 July 2026	34.37 (-0.29%)	34.31	33.91 - 34.70	0.7661 times
Thu 25 June 2026	34.47 (-1.77%)	35.20	34.33 - 35.58	0.8165 times
Fri 19 June 2026	35.09 (5.15%)	33.80	33.72 - 36.53	2.9288 times

weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 31.95 and 34.05

Monthly Target 1	31.57
Monthly Target 2	32.33
Monthly Target 3	33.666666666667
Monthly Target 4	34.43
Monthly Target 5	35.77

Monthly price and volumes Indian Overseas

Date	Closing	Open	Range	Volume
Wed 26 August 2026	33.10 (-2.36%)	34.29	32.90 - 35.00	0.3286 times
Fri 31 July 2026	33.90 (-0.56%)	34.19	33.23 - 36.20	0.837 times
Tue 30 June 2026	34.09 (2%)	33.66	32.26 - 36.53	0.8362 times
Fri 29 May 2026	33.42 (-4.51%)	35.10	32.94 - 35.50	0.4936 times
Thu 30 April 2026	35.00 (11.54%)	32.45	31.41 - 36.39	0.9228 times
Mon 30 March 2026	31.38 (-13.91%)	35.05	31.20 - 35.65	1.2886 times
Fri 27 February 2026	36.45 (2.3%)	34.87	33.72 - 37.36	1.1935 times
Fri 30 January 2026	35.63 (-1.38%)	36.00	33.53 - 38.02	1.3272 times
Wed 31 December 2025	36.13 (-6.86%)	38.90	33.71 - 39.38	1.5336 times
Fri 28 November 2025	38.79 (-3.29%)	40.31	38.01 - 41.14	1.239 times
Fri 31 October 2025	40.11 (1.44%)	39.55	38.45 - 41.80	1.8633 times

monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period	DMA value
5 day DMA	33.1
12 day DMA	33.41
20 day DMA	33.71
35 day DMA	33.89
50 day DMA	34.09
100 day DMA	34.05
150 day DMA	34.18
200 day DMA	34.92

EMA (exponential moving average) of Indian Overseas IOB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.16	33.23
12 day EMA	33.36	33.41	33.48
20 day EMA	33.56	33.61	33.67
35 day EMA	33.76	33.8	33.85
50 day EMA	33.94	33.97	34.01

SMA (simple moving average) of Indian Overseas IOB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.1	33.11	33.16
12 day SMA	33.41	33.48	33.58
20 day SMA	33.71	33.74	33.78
35 day SMA	33.89	33.9	33.92
50 day SMA	34.09	34.11	34.12
100 day SMA	34.05	34.05	34.03
150 day SMA	34.18	34.2	34.22
200 day SMA	34.92	34.95	34.99

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme