IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 38.82 and 40.22 | Daily Target 1 | 38.49 | | Daily Target 2 | 39.14 | | Daily Target 3 | 39.89 | | Daily Target 4 | 40.54 | | Daily Target 5 | 41.29 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
39.79 (-0.1%) |
39.95 |
39.24 - 40.64 |
3.0004 times |
Thu 17 July 2025 |
39.83 (0.38%) |
39.95 |
39.61 - 40.24 |
0.6816 times |
Wed 16 July 2025 |
39.68 (1.61%) |
39.24 |
39.15 - 40.40 |
1.7935 times |
Tue 15 July 2025 |
39.05 (1.14%) |
38.83 |
38.72 - 39.29 |
0.641 times |
Mon 14 July 2025 |
38.61 (-0.72%) |
39.06 |
38.50 - 39.24 |
0.6874 times |
Fri 11 July 2025 |
38.89 (-0.94%) |
39.01 |
38.70 - 39.52 |
0.571 times |
Thu 10 July 2025 |
39.26 (-0.36%) |
39.55 |
39.00 - 39.64 |
0.5544 times |
Wed 09 July 2025 |
39.40 (0.41%) |
39.20 |
39.06 - 39.74 |
0.6206 times |
Tue 08 July 2025 |
39.24 (-1.73%) |
39.72 |
39.06 - 40.10 |
0.7615 times |
Mon 07 July 2025 |
39.93 (-0.05%) |
39.75 |
39.71 - 40.29 |
0.6886 times |
Fri 04 July 2025 |
39.95 (-0.1%) |
40.10 |
39.75 - 40.37 |
0.853 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 39.15 and 41.29 | Weekly Target 1 | 37.5 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.643333333333 | | Weekly Target 4 | 40.79 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
39.79 (2.31%) |
39.06 |
38.50 - 40.64 |
0.7987 times |
Fri 11 July 2025 |
38.89 (-2.65%) |
39.75 |
38.70 - 40.29 |
0.3752 times |
Fri 04 July 2025 |
39.95 (4.44%) |
38.44 |
38.29 - 40.71 |
1.1596 times |
Fri 27 June 2025 |
38.25 (2.77%) |
36.89 |
36.62 - 38.83 |
0.8033 times |
Fri 20 June 2025 |
37.22 (-0.75%) |
37.60 |
35.94 - 38.98 |
0.8339 times |
Fri 13 June 2025 |
37.50 (-5.37%) |
40.00 |
37.30 - 41.50 |
1.0959 times |
Fri 06 June 2025 |
39.63 (-0.53%) |
40.10 |
38.89 - 42.80 |
2.6033 times |
Fri 30 May 2025 |
39.84 (5.23%) |
37.95 |
37.42 - 40.40 |
0.8388 times |
Fri 23 May 2025 |
37.86 (0%) |
38.00 |
37.11 - 40.78 |
0.9362 times |
Fri 16 May 2025 |
37.86 (8.73%) |
36.00 |
36.00 - 38.45 |
0.5553 times |
Fri 09 May 2025 |
34.82 (-8.03%) |
38.00 |
33.76 - 38.26 |
0.5818 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 39.15 and 41.36 | Monthly Target 1 | 37.46 | | Monthly Target 2 | 38.62 | | Monthly Target 3 | 39.666666666667 | | Monthly Target 4 | 40.83 | | Monthly Target 5 | 41.88 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
39.79 (2.08%) |
39.00 |
38.50 - 40.71 |
0.7382 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.1377 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.1846 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0469 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8734 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4119 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0645 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1046 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.6223 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.816 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.7971 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.39 | | 12 day DMA | 39.47 | | 20 day DMA | 39.06 | | 35 day DMA | 39.1 | | 50 day DMA | 38.78 | | 100 day DMA | 39.47 | | 150 day DMA | 43.26 | | 200 day DMA | 45.91 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.56 | 39.44 | 39.25 | | 12 day EMA | 39.35 | 39.27 | 39.17 | | 20 day EMA | 39.17 | 39.1 | 39.02 | | 35 day EMA | 38.87 | 38.82 | 38.76 | | 50 day EMA | 38.59 | 38.54 | 38.49 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.39 | 39.21 | 39.1 | | 12 day SMA | 39.47 | 39.47 | 39.48 | | 20 day SMA | 39.06 | 38.93 | 38.76 | | 35 day SMA | 39.1 | 39.1 | 39.04 | | 50 day SMA | 38.78 | 38.68 | 38.59 | | 100 day SMA | 39.47 | 39.54 | 39.59 | | 150 day SMA | 43.26 | 43.37 | 43.49 | | 200 day SMA | 45.91 | 46.01 | 46.1 |
|
|
