IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 36.68 and 37.87 | Daily Target 1 | 35.75 | | Daily Target 2 | 36.41 | | Daily Target 3 | 36.94 | | Daily Target 4 | 37.6 | | Daily Target 5 | 38.13 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.07 (1.73%) |
36.50 |
36.28 - 37.47 |
0.8427 times |
Wed 16 April 2025 |
36.44 (2.85%) |
35.44 |
35.30 - 36.66 |
1.1791 times |
Tue 15 April 2025 |
35.43 (1.43%) |
35.69 |
35.12 - 35.80 |
0.6856 times |
Fri 11 April 2025 |
34.93 (-0.71%) |
36.21 |
34.67 - 36.25 |
0.7446 times |
Wed 09 April 2025 |
35.18 (-1.81%) |
35.75 |
35.00 - 35.90 |
0.4475 times |
Tue 08 April 2025 |
35.83 (2.87%) |
35.90 |
35.10 - 36.17 |
0.5894 times |
Mon 07 April 2025 |
34.83 (-5.43%) |
34.00 |
33.50 - 35.50 |
1.0258 times |
Fri 04 April 2025 |
36.83 (-2.2%) |
37.90 |
36.62 - 38.40 |
0.855 times |
Thu 03 April 2025 |
37.66 (0.61%) |
37.06 |
36.84 - 38.23 |
1.37 times |
Wed 02 April 2025 |
37.43 (-0.72%) |
37.80 |
35.80 - 38.28 |
2.2603 times |
Tue 01 April 2025 |
37.70 (-3.26%) |
39.00 |
37.60 - 39.05 |
1.0939 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 36.1 and 38.45 | Weekly Target 1 | 34.2 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 36.553333333333 | | Weekly Target 4 | 37.99 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.07 (6.13%) |
35.69 |
35.12 - 37.47 |
0.8984 times |
Fri 11 April 2025 |
34.93 (-5.16%) |
34.00 |
33.50 - 36.25 |
0.9315 times |
Fri 04 April 2025 |
36.83 (-5.49%) |
39.00 |
35.80 - 39.05 |
1.8513 times |
Fri 28 March 2025 |
38.97 (-10.54%) |
43.91 |
38.85 - 45.15 |
2.8157 times |
Fri 21 March 2025 |
43.56 (4.86%) |
42.04 |
41.02 - 44.77 |
0.7848 times |
Thu 13 March 2025 |
41.54 (-7.01%) |
44.68 |
41.44 - 45.02 |
0.379 times |
Fri 07 March 2025 |
44.67 (2.62%) |
43.00 |
40.52 - 45.14 |
0.8196 times |
Fri 28 February 2025 |
43.53 (-6.61%) |
46.30 |
43.20 - 47.90 |
0.4388 times |
Fri 21 February 2025 |
46.61 (0.06%) |
46.34 |
44.48 - 47.95 |
0.5526 times |
Fri 14 February 2025 |
46.58 (-7.52%) |
50.30 |
45.97 - 50.30 |
0.5283 times |
Fri 07 February 2025 |
50.37 (-1.24%) |
50.10 |
48.71 - 52.41 |
0.7435 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 32.51 and 38.06 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 36.54 | | Monthly Target 4 | 39.58 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.07 (-4.88%) |
39.00 |
33.50 - 39.05 |
0.6535 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8519 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4018 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0384 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.0775 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.607 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.796 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.7775 times |
Fri 30 August 2024 |
60.77 (-8.89%) |
66.90 |
59.21 - 68.46 |
0.9946 times |
Wed 31 July 2024 |
66.70 (3.76%) |
64.60 |
61.00 - 72.60 |
2.8019 times |
Fri 28 June 2024 |
64.28 (-6.71%) |
73.70 |
58.60 - 74.90 |
1.9308 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 35.81 | | 12 day DMA | 36.53 | | 20 day DMA | 39.13 | | 35 day DMA | 41.12 | | 50 day DMA | 43.33 | | 100 day DMA | 47.91 | | 150 day DMA | 50.28 | | 200 day DMA | 53.49 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.29 | 35.9 | 35.63 | | 12 day EMA | 37.14 | 37.15 | 37.28 | | 20 day EMA | 38.51 | 38.66 | 38.89 | | 35 day EMA | 40.89 | 41.11 | 41.38 | | 50 day EMA | 43.11 | 43.36 | 43.64 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.81 | 35.56 | 35.24 | | 12 day SMA | 36.53 | 36.92 | 37.42 | | 20 day SMA | 39.13 | 39.33 | 39.59 | | 35 day SMA | 41.12 | 41.41 | 41.69 | | 50 day SMA | 43.33 | 43.59 | 43.87 | | 100 day SMA | 47.91 | 48.05 | 48.19 | | 150 day SMA | 50.28 | 50.42 | 50.58 | | 200 day SMA | 53.49 | 53.62 | 53.76 |
|
|
