login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 33.71 and 34.15

Daily Target 1	33.35
Daily Target 2	33.62
Daily Target 3	33.793333333333
Daily Target 4	34.06
Daily Target 5	34.23

Daily price and volume Indian Overseas

Date	Closing	Open	Range	Volume
Wed 27 May 2026	33.88 (0.74%)	33.63	33.53 - 33.97	1.1231 times
Tue 26 May 2026	33.63 (-0.47%)	33.79	33.50 - 33.95	1.1841 times
Mon 25 May 2026	33.79 (1.08%)	33.84	33.62 - 34.00	1.5857 times
Fri 22 May 2026	33.43 (-1.01%)	33.77	33.36 - 33.89	1.0207 times
Thu 21 May 2026	33.77 (0.84%)	33.90	33.62 - 34.07	1.0994 times
Wed 20 May 2026	33.49 (-0.15%)	33.38	33.05 - 33.58	0.7696 times
Tue 19 May 2026	33.54 (0.33%)	33.39	33.35 - 33.68	0.5798 times
Mon 18 May 2026	33.43 (-1.07%)	33.32	32.94 - 33.55	1.1281 times
Fri 15 May 2026	33.79 (-0.09%)	33.82	33.71 - 33.94	0.5869 times
Thu 14 May 2026	33.82 (0.42%)	33.83	33.42 - 34.05	0.9228 times
Wed 13 May 2026	33.68 (0.09%)	33.50	33.23 - 34.02	1.4067 times

Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 33.69 and 34.19

Weekly Target 1	33.29
Weekly Target 2	33.59
Weekly Target 3	33.793333333333
Weekly Target 4	34.09
Weekly Target 5	34.29

Weekly price and volumes for Indian Overseas

Date	Closing	Open	Range	Volume
Wed 27 May 2026	33.88 (1.35%)	33.84	33.50 - 34.00	0.4413 times
Fri 22 May 2026	33.43 (-1.07%)	33.32	32.94 - 34.07	0.5212 times
Fri 15 May 2026	33.79 (-2.96%)	34.49	33.23 - 34.49	0.5981 times
Fri 08 May 2026	34.82 (-0.51%)	35.10	34.50 - 35.50	1.0787 times
Thu 30 April 2026	35.00 (-0.03%)	35.28	34.82 - 36.39	1.7594 times
Fri 24 April 2026	35.01 (0.14%)	35.00	34.60 - 35.55	1.002 times
Fri 17 April 2026	34.96 (0.75%)	34.00	33.40 - 35.55	0.8069 times
Fri 10 April 2026	34.70 (5.82%)	33.10	32.41 - 34.86	1.1827 times
Thu 02 April 2026	32.79 (1.83%)	32.00	31.20 - 32.94	0.8599 times
Fri 27 March 2026	32.20 (-4.51%)	33.50	31.40 - 33.50	1.7498 times
Fri 20 March 2026	33.72 (3.4%)	32.50	31.55 - 34.63	2.2548 times

weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 32.13 and 34.69

Monthly Target 1	31.55
Monthly Target 2	32.71
Monthly Target 3	34.106666666667
Monthly Target 4	35.27
Monthly Target 5	36.67

Monthly price and volumes Indian Overseas

Date	Closing	Open	Range	Volume
Wed 27 May 2026	33.88 (-3.2%)	35.10	32.94 - 35.50	0.3662 times
Thu 30 April 2026	35.00 (11.54%)	32.45	31.41 - 36.39	0.727 times
Mon 30 March 2026	31.38 (-13.91%)	35.05	31.20 - 35.65	1.0153 times
Fri 27 February 2026	36.45 (2.3%)	34.87	33.72 - 37.36	0.9403 times
Fri 30 January 2026	35.63 (-1.38%)	36.00	33.53 - 38.02	1.0456 times
Wed 31 December 2025	36.13 (-6.86%)	38.90	33.71 - 39.38	1.2083 times
Fri 28 November 2025	38.79 (-3.29%)	40.31	38.01 - 41.14	0.9762 times
Fri 31 October 2025	40.11 (1.44%)	39.55	38.45 - 41.80	1.4681 times
Tue 30 September 2025	39.54 (3.81%)	37.98	37.72 - 41.32	1.7578 times
Fri 29 August 2025	38.09 (1.41%)	37.56	35.51 - 38.98	0.4952 times
Thu 31 July 2025	37.56 (-3.64%)	39.00	37.20 - 40.75	1.1311 times

monthly chart IndianOverseas

Indicator Analysis of IndianOverseas

Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.66
20 day DMA	34.15
35 day DMA	34.4
50 day DMA	33.84
100 day DMA	34.61
150 day DMA	35.8
200 day DMA	36.51

EMA (exponential moving average) of Indian Overseas IOB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.73	33.65	33.66
12 day EMA	33.83	33.82	33.85
20 day EMA	33.97	33.98	34.02
35 day EMA	33.88	33.88	33.89
50 day EMA	33.82	33.82	33.83

SMA (simple moving average) of Indian Overseas IOB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.62	33.6
12 day SMA	33.66	33.69	33.79
20 day SMA	34.15	34.2	34.29
35 day SMA	34.4	34.38	34.35
50 day SMA	33.84	33.84	33.84
100 day SMA	34.61	34.61	34.61
150 day SMA	35.8	35.84	35.87
200 day SMA	36.51	36.52	36.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme