IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 48.82 and 50.84 | Daily Target 1 | 48.33 | | Daily Target 2 | 49.31 | | Daily Target 3 | 50.346666666667 | | Daily Target 4 | 51.33 | | Daily Target 5 | 52.37 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
50.30 (-1.76%) |
51.21 |
49.36 - 51.38 |
0.3834 times |
Tue 21 January 2025 |
51.20 (-2.51%) |
52.39 |
50.80 - 52.39 |
0.5654 times |
Mon 20 January 2025 |
52.52 (3.71%) |
50.95 |
50.70 - 53.65 |
1.8867 times |
Fri 17 January 2025 |
50.64 (0.54%) |
50.37 |
49.80 - 50.98 |
0.5311 times |
Thu 16 January 2025 |
50.37 (0.92%) |
50.55 |
50.10 - 51.84 |
1.0194 times |
Wed 15 January 2025 |
49.91 (-7.18%) |
51.80 |
49.20 - 51.80 |
2.1096 times |
Tue 14 January 2025 |
53.77 (18.31%) |
45.61 |
45.61 - 54.54 |
2.18 times |
Mon 13 January 2025 |
45.45 (-5.53%) |
47.00 |
45.05 - 47.80 |
0.6102 times |
Fri 10 January 2025 |
48.11 (-3.66%) |
50.00 |
47.90 - 50.19 |
0.4545 times |
Thu 09 January 2025 |
49.94 (-1.63%) |
50.50 |
49.60 - 50.72 |
0.2597 times |
Wed 08 January 2025 |
50.77 (-0.67%) |
51.00 |
50.27 - 51.08 |
0.2256 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 47.69 and 51.98 | Weekly Target 1 | 46.81 | | Weekly Target 2 | 48.56 | | Weekly Target 3 | 51.103333333333 | | Weekly Target 4 | 52.85 | | Weekly Target 5 | 55.39 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
50.30 (-0.67%) |
50.95 |
49.36 - 53.65 |
0.8049 times |
Fri 17 January 2025 |
50.64 (5.26%) |
47.00 |
45.05 - 54.54 |
1.8311 times |
Fri 10 January 2025 |
48.11 (-9.4%) |
53.31 |
47.90 - 53.35 |
0.5147 times |
Fri 03 January 2025 |
53.10 (3.45%) |
51.50 |
50.04 - 54.40 |
0.6263 times |
Fri 27 December 2024 |
51.33 (-2.04%) |
52.75 |
51.14 - 53.00 |
0.3646 times |
Fri 20 December 2024 |
52.40 (-5.89%) |
55.80 |
51.90 - 56.80 |
0.5351 times |
Fri 13 December 2024 |
55.68 (-3.77%) |
58.00 |
54.39 - 59.55 |
1.3732 times |
Fri 06 December 2024 |
57.86 (7.49%) |
53.83 |
52.90 - 59.94 |
2.3985 times |
Fri 29 November 2024 |
53.83 (7%) |
52.10 |
51.46 - 55.37 |
0.9809 times |
Fri 22 November 2024 |
50.31 (1.53%) |
49.75 |
48.57 - 52.25 |
0.5706 times |
Thu 14 November 2024 |
49.55 (-6.7%) |
52.99 |
49.05 - 53.49 |
0.4983 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 42.93 and 52.42 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 45.39 | | Monthly Target 3 | 49.963333333333 | | Monthly Target 4 | 54.88 | | Monthly Target 5 | 59.45 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
50.30 (-2.82%) |
51.60 |
45.05 - 54.54 |
0.5468 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
0.747 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.4208 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.5518 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.539 times |
Fri 30 August 2024 |
60.77 (-8.89%) |
66.90 |
59.21 - 68.46 |
0.6895 times |
Wed 31 July 2024 |
66.70 (3.76%) |
64.60 |
61.00 - 72.60 |
1.9424 times |
Fri 28 June 2024 |
64.28 (-6.71%) |
73.70 |
58.60 - 74.90 |
1.3386 times |
Fri 31 May 2024 |
68.90 (1.17%) |
68.50 |
59.10 - 75.55 |
1.8781 times |
Tue 30 April 2024 |
68.10 (13.59%) |
60.50 |
59.55 - 69.70 |
1.346 times |
Thu 28 March 2024 |
59.95 (-7.27%) |
65.00 |
55.05 - 70.30 |
1.1327 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 51.01 | | 12 day DMA | 50.34 | | 20 day DMA | 50.85 | | 35 day DMA | 52.89 | | 50 day DMA | 52.59 | | 100 day DMA | 54.36 | | 150 day DMA | 57.5 | | 200 day DMA | 59.51 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 51.11 | 51.07 | | 12 day EMA | 50.84 | 50.94 | 50.89 | | 20 day EMA | 51.18 | 51.27 | 51.28 | | 35 day EMA | 51.72 | 51.8 | 51.84 | | 50 day EMA | 52.56 | 52.65 | 52.71 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.01 | 50.93 | 51.44 | | 12 day SMA | 50.34 | 50.37 | 50.53 | | 20 day SMA | 50.85 | 50.92 | 50.94 | | 35 day SMA | 52.89 | 53.01 | 53.07 | | 50 day SMA | 52.59 | 52.65 | 52.72 | | 100 day SMA | 54.36 | 54.46 | 54.56 | | 150 day SMA | 57.5 | 57.61 | 57.72 | | 200 day SMA | 59.51 | 59.59 | 59.66 |
|
|
