Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 31.71 and 32.03
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 32.27 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.92 (-0.65%) | 32.09 | 31.81 - 32.13 | 1.1187 times | Wed 23 September 2026 | 32.13 (0.66%) | 31.83 | 31.83 - 32.25 | 0.814 times | Tue 22 September 2026 | 31.92 (-0.44%) | 32.06 | 31.85 - 32.20 | 0.8871 times | Mon 21 September 2026 | 32.06 (-0.34%) | 32.29 | 32.00 - 32.29 | 0.8317 times | Fri 18 September 2026 | 32.17 (0.22%) | 32.18 | 32.00 - 32.32 | 1.1692 times | Thu 17 September 2026 | 32.10 (0.03%) | 32.00 | 32.00 - 32.50 | 0.6649 times | Wed 16 September 2026 | 32.09 (-0.9%) | 32.49 | 31.95 - 32.49 | 1.0796 times | Tue 15 September 2026 | 32.38 (-2.09%) | 33.24 | 32.12 - 33.30 | 1.315 times | Fri 11 September 2026 | 33.07 (0.64%) | 32.70 | 32.54 - 33.14 | 1.1523 times | Thu 10 September 2026 | 32.86 (-0.36%) | 33.00 | 32.77 - 33.24 | 0.9676 times | Wed 09 September 2026 | 32.98 (-1.08%) | 33.43 | 32.92 - 33.43 | 0.8416 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 31.63 and 32.11
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.92 (-0.78%) | 32.29 | 31.81 - 32.29 | 0.4106 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.4755 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.5285 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.0341 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.6482 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.6252 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 0.818 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 0.8009 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.5937 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 4.0653 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.8369 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 30.95 and 32.78
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 32.456666666667 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.92 (-1.69%) | 32.50 | 31.81 - 33.64 | 0.3089 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4108 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.9212 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.9203 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.5432 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.0156 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.4182 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.3135 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.4606 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.6878 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.3636 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.03 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.87 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.14 | 32.14 |
| 12 day EMA | 32.32 | 32.39 | 32.44 |
| 20 day EMA | 32.57 | 32.64 | 32.69 |
| 35 day EMA | 32.93 | 32.99 | 33.04 |
| 50 day EMA | 33.28 | 33.34 | 33.39 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.08 | 32.07 |
| 12 day SMA | 32.42 | 32.52 | 32.64 |
| 20 day SMA | 32.6 | 32.66 | 32.71 |
| 35 day SMA | 33.03 | 33.09 | 33.15 |
| 50 day SMA | 33.36 | 33.4 | 33.43 |
| 100 day SMA | 33.65 | 33.68 | 33.71 |
| 150 day SMA | 33.87 | 33.89 | 33.91 |
| 200 day SMA | 34.27 | 34.3 | 34.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.