IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 64.88 and 66.98 | Daily Target 1 | 64.42 | | Daily Target 2 | 65.33 | | Daily Target 3 | 66.516666666667 | | Daily Target 4 | 67.43 | | Daily Target 5 | 68.62 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.25 (-1.19%) |
67.45 |
65.60 - 67.70 |
0.6011 times |
Thu 02 May 2024 |
67.05 (-1.54%) |
68.50 |
66.80 - 68.50 |
0.6738 times |
Tue 30 April 2024 |
68.10 (-0.87%) |
69.10 |
67.65 - 69.70 |
1.2098 times |
Mon 29 April 2024 |
68.70 (2.92%) |
67.25 |
66.50 - 69.10 |
1.4651 times |
Fri 26 April 2024 |
66.75 (-0.22%) |
67.20 |
66.35 - 68.40 |
1.5701 times |
Thu 25 April 2024 |
66.90 (5.77%) |
63.40 |
62.85 - 67.45 |
2.1615 times |
Wed 24 April 2024 |
63.25 (-0.16%) |
63.50 |
63.10 - 64.20 |
0.353 times |
Tue 23 April 2024 |
63.35 (-0.39%) |
64.00 |
63.15 - 64.50 |
0.5758 times |
Mon 22 April 2024 |
63.60 (3.84%) |
61.90 |
61.55 - 64.10 |
0.7267 times |
Fri 19 April 2024 |
61.25 (-0.41%) |
61.00 |
59.55 - 62.00 |
0.6632 times |
Thu 18 April 2024 |
61.50 (-0.81%) |
62.20 |
61.15 - 63.95 |
0.722 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 63.88 and 67.98 | Weekly Target 1 | 63.08 | | Weekly Target 2 | 64.67 | | Weekly Target 3 | 67.183333333333 | | Weekly Target 4 | 68.77 | | Weekly Target 5 | 71.28 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.25 (-0.75%) |
67.25 |
65.60 - 69.70 |
1.0102 times |
Fri 26 April 2024 |
66.75 (8.98%) |
61.90 |
61.55 - 68.40 |
1.3777 times |
Fri 19 April 2024 |
61.25 (-4.52%) |
61.00 |
59.55 - 63.95 |
0.7148 times |
Fri 12 April 2024 |
64.15 (-3.53%) |
66.80 |
63.75 - 66.85 |
0.524 times |
Fri 05 April 2024 |
66.50 (10.93%) |
60.50 |
60.30 - 67.70 |
1.563 times |
Thu 28 March 2024 |
59.95 (0.67%) |
59.50 |
56.55 - 62.00 |
0.7069 times |
Fri 22 March 2024 |
59.55 (-0.92%) |
60.10 |
56.75 - 61.00 |
0.7263 times |
Fri 15 March 2024 |
60.10 (-9.01%) |
66.05 |
55.05 - 66.20 |
1.073 times |
Thu 07 March 2024 |
66.05 (2.56%) |
64.85 |
62.55 - 70.30 |
1.404 times |
Sat 02 March 2024 |
64.40 (-4.59%) |
67.50 |
62.05 - 67.50 |
0.9 times |
Fri 23 February 2024 |
67.50 (-1.17%) |
68.60 |
65.95 - 72.45 |
1.5414 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 64.48 and 67.38 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 65.07 | | Monthly Target 3 | 66.783333333333 | | Monthly Target 4 | 67.97 | | Monthly Target 5 | 69.68 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
66.25 (-2.72%) |
68.50 |
65.60 - 68.50 |
0.0283 times |
Tue 30 April 2024 |
68.10 (13.59%) |
60.50 |
59.55 - 69.70 |
0.4215 times |
Thu 28 March 2024 |
59.95 (-7.27%) |
65.00 |
55.05 - 70.30 |
0.3547 times |
Thu 29 February 2024 |
64.65 (31.67%) |
49.50 |
48.00 - 83.75 |
2.0538 times |
Wed 31 January 2024 |
49.10 (13.39%) |
43.25 |
42.05 - 51.00 |
0.7352 times |
Fri 29 December 2023 |
43.30 (10.04%) |
39.55 |
39.25 - 47.50 |
0.7181 times |
Thu 30 November 2023 |
39.35 (0.13%) |
39.30 |
38.80 - 42.40 |
0.4633 times |
Tue 31 October 2023 |
39.30 (-15.94%) |
46.95 |
36.65 - 51.10 |
1.6767 times |
Fri 29 September 2023 |
46.75 (52.78%) |
30.60 |
30.00 - 48.60 |
2.5755 times |
Thu 31 August 2023 |
30.60 (16.13%) |
26.60 |
25.70 - 33.45 |
0.9729 times |
Mon 31 July 2023 |
26.35 (7.99%) |
24.50 |
24.45 - 27.45 |
0.352 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 67.37 | | 12 day DMA | 64.89 | | 20 day DMA | 65 | | 35 day DMA | 62.85 | | 50 day DMA | 63.94 | | 100 day DMA | 56.73 | | 150 day DMA | 51.74 | | 200 day DMA | 46.49 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.72 | 66.96 | 66.91 | | 12 day EMA | 65.69 | 65.59 | 65.33 | | 20 day EMA | 64.96 | 64.82 | 64.59 | | 35 day EMA | 64.76 | 64.67 | 64.53 | | 50 day EMA | 64.5 | 64.43 | 64.32 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.37 | 67.5 | 66.74 | | 12 day SMA | 64.89 | 64.52 | 64.28 | | 20 day SMA | 65 | 64.92 | 64.8 | | 35 day SMA | 62.85 | 62.85 | 62.81 | | 50 day SMA | 63.94 | 63.98 | 64.02 | | 100 day SMA | 56.73 | 56.49 | 56.25 | | 150 day SMA | 51.74 | 51.59 | 51.43 | | 200 day SMA | 46.49 | 46.29 | 46.09 |
|
|
