IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 36.71 and 37.41 | Daily Target 1 | 36.14 | | Daily Target 2 | 36.57 | | Daily Target 3 | 36.84 | | Daily Target 4 | 37.27 | | Daily Target 5 | 37.54 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
37.00 (0.98%) |
36.70 |
36.41 - 37.11 |
0.711 times |
Wed 10 December 2025 |
36.64 (-0.46%) |
36.75 |
36.41 - 37.68 |
0.9567 times |
Tue 09 December 2025 |
36.81 (-0.11%) |
36.70 |
35.84 - 37.00 |
1.3661 times |
Mon 08 December 2025 |
36.85 (-2.46%) |
37.73 |
36.55 - 37.73 |
1.1221 times |
Fri 05 December 2025 |
37.78 (-0.03%) |
37.79 |
37.51 - 38.00 |
0.9303 times |
Thu 04 December 2025 |
37.79 (-0.97%) |
38.10 |
37.68 - 38.16 |
0.8323 times |
Wed 03 December 2025 |
38.16 (-0.93%) |
38.52 |
37.99 - 38.63 |
0.9831 times |
Tue 02 December 2025 |
38.52 (-0.85%) |
38.88 |
38.45 - 39.10 |
1.2241 times |
Mon 01 December 2025 |
38.85 (0.15%) |
38.90 |
38.75 - 39.38 |
1.0402 times |
Fri 28 November 2025 |
38.79 (-1.1%) |
39.09 |
38.74 - 39.22 |
0.8341 times |
Thu 27 November 2025 |
39.22 (-0.76%) |
39.60 |
39.03 - 39.74 |
0.897 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 35.48 and 37.37 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.856666666667 | | Weekly Target 4 | 37.87 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
37.00 (-2.06%) |
37.73 |
35.84 - 37.73 |
0.5287 times |
Fri 05 December 2025 |
37.78 (-2.6%) |
38.90 |
37.51 - 39.38 |
0.6374 times |
Fri 28 November 2025 |
38.79 (-0.26%) |
39.00 |
38.16 - 40.30 |
0.8694 times |
Fri 21 November 2025 |
38.89 (0.26%) |
38.80 |
38.77 - 40.74 |
1.1747 times |
Fri 14 November 2025 |
38.79 (-2.02%) |
39.81 |
38.58 - 40.08 |
0.6 times |
Fri 07 November 2025 |
39.59 (-1.3%) |
40.31 |
38.01 - 41.14 |
0.9908 times |
Fri 31 October 2025 |
40.11 (1.42%) |
39.70 |
39.45 - 41.29 |
1.3974 times |
Fri 24 October 2025 |
39.55 (1.85%) |
38.90 |
38.70 - 41.80 |
1.4622 times |
Fri 17 October 2025 |
38.83 (-3.48%) |
40.22 |
38.45 - 41.05 |
1.6349 times |
Fri 10 October 2025 |
40.23 (0.85%) |
39.95 |
38.73 - 40.71 |
0.7045 times |
Fri 03 October 2025 |
39.89 (4.42%) |
38.35 |
38.03 - 40.15 |
0.7995 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 34.65 and 38.19 | Monthly Target 1 | 33.87 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 37.406666666667 | | Monthly Target 4 | 38.97 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
37.00 (-4.61%) |
38.90 |
35.84 - 39.38 |
0.2536 times |
Fri 28 November 2025 |
38.79 (-3.29%) |
40.31 |
38.01 - 41.14 |
0.7903 times |
Fri 31 October 2025 |
40.11 (1.44%) |
39.55 |
38.45 - 41.80 |
1.1886 times |
Tue 30 September 2025 |
39.54 (3.81%) |
37.98 |
37.72 - 41.32 |
1.4232 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.56 |
35.51 - 38.98 |
0.4009 times |
Thu 31 July 2025 |
37.56 (-3.64%) |
39.00 |
37.20 - 40.75 |
0.9158 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.05 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.136 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0039 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8375 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.395 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 37.02 | | 12 day DMA | 37.99 | | 20 day DMA | 38.53 | | 35 day DMA | 39.06 | | 50 day DMA | 39.23 | | 100 day DMA | 38.81 | | 150 day DMA | 38.77 | | 200 day DMA | 39.17 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.11 | 37.16 | 37.42 | | 12 day EMA | 37.74 | 37.87 | 38.09 | | 20 day EMA | 38.19 | 38.32 | 38.5 | | 35 day EMA | 38.65 | 38.75 | 38.87 | | 50 day EMA | 38.99 | 39.07 | 39.17 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.02 | 37.17 | 37.48 | | 12 day SMA | 37.99 | 38.15 | 38.3 | | 20 day SMA | 38.53 | 38.62 | 38.74 | | 35 day SMA | 39.06 | 39.16 | 39.26 | | 50 day SMA | 39.23 | 39.26 | 39.3 | | 100 day SMA | 38.81 | 38.84 | 38.87 | | 150 day SMA | 38.77 | 38.75 | 38.75 | | 200 day SMA | 39.17 | 39.22 | 39.26 |
|
|
