Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 27.71 and 29.39
| Daily Target 1 | 27.39 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 29.066666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.75 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-3.95%) | 29.86 | 28.42 - 30.10 | 1.6197 times | Thu 22 October 2026 | 29.86 (-1.74%) | 30.39 | 29.72 - 30.44 | 0.9524 times | Wed 21 October 2026 | 30.39 (-1.04%) | 30.71 | 30.13 - 30.94 | 0.5857 times | Mon 19 October 2026 | 30.71 (-0.9%) | 31.00 | 30.61 - 31.50 | 0.8843 times | Fri 16 October 2026 | 30.99 (0.81%) | 30.97 | 30.58 - 31.10 | 0.5523 times | Thu 15 October 2026 | 30.74 (-1.82%) | 31.65 | 30.51 - 32.40 | 1.8852 times | Wed 14 October 2026 | 31.31 (1.69%) | 30.80 | 30.60 - 31.42 | 1.2879 times | Tue 13 October 2026 | 30.79 (1.79%) | 30.30 | 30.06 - 30.92 | 0.8699 times | Mon 12 October 2026 | 30.25 (-1.08%) | 30.89 | 30.20 - 30.90 | 0.5959 times | Fri 09 October 2026 | 30.58 (0.33%) | 30.48 | 30.21 - 30.79 | 0.7666 times | Thu 08 October 2026 | 30.48 (-1.77%) | 31.03 | 30.40 - 31.19 | 0.665 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 27.01 and 30.09
| Weekly Target 1 | 26.45 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-7.45%) | 31.00 | 28.42 - 31.50 | 0.939 times | Fri 16 October 2026 | 30.99 (1.34%) | 30.89 | 30.06 - 32.40 | 1.206 times | Fri 09 October 2026 | 30.58 (0.66%) | 30.50 | 30.21 - 31.90 | 1.1702 times | Thu 01 October 2026 | 30.38 (-5%) | 31.97 | 30.07 - 32.10 | 2.0091 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.5972 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.5857 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.6509 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.2736 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.7984 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.7699 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.0074 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 26.56 and 30.54
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.68 (-7.36%) | 30.66 | 28.42 - 32.40 | 0.4355 times | Wed 30 September 2026 | 30.96 (-4.65%) | 32.50 | 30.51 - 33.64 | 0.5767 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4613 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 1.0345 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 1.0335 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.6101 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 1.1405 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.5926 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.4751 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.6403 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.8954 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.61 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.06 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 30.41 | 30.69 |
| 12 day EMA | 30.4 | 30.71 | 30.87 |
| 20 day EMA | 30.82 | 31.04 | 31.16 |
| 35 day EMA | 31.41 | 31.57 | 31.67 |
| 50 day EMA | 32.04 | 32.18 | 32.27 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.54 | 30.83 |
| 12 day SMA | 30.48 | 30.72 | 30.84 |
| 20 day SMA | 30.83 | 31 | 31.1 |
| 35 day SMA | 31.61 | 31.71 | 31.78 |
| 50 day SMA | 32.07 | 32.18 | 32.26 |
| 100 day SMA | 33.06 | 33.1 | 33.14 |
| 150 day SMA | 33.32 | 33.35 | 33.37 |
| 200 day SMA | 33.8 | 33.84 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.