Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 34 and 34.81
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 34.646666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.46 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.47 (-1.23%) | 35.00 | 34.33 - 35.14 | 0.3711 times | Wed 24 June 2026 | 34.90 (-0.14%) | 34.88 | 34.60 - 35.24 | 0.3933 times | Tue 23 June 2026 | 34.95 (-1.22%) | 35.38 | 34.90 - 35.49 | 0.6511 times | Mon 22 June 2026 | 35.38 (0.83%) | 35.20 | 34.92 - 35.58 | 0.622 times | Fri 19 June 2026 | 35.09 (-0.4%) | 35.19 | 34.75 - 35.28 | 0.7553 times | Thu 18 June 2026 | 35.23 (-0.98%) | 35.79 | 35.15 - 35.90 | 0.8903 times | Wed 17 June 2026 | 35.58 (4.55%) | 34.05 | 33.88 - 36.53 | 4.8002 times | Tue 16 June 2026 | 34.03 (0.56%) | 34.00 | 33.82 - 34.13 | 0.3197 times | Mon 15 June 2026 | 33.84 (1.41%) | 33.80 | 33.72 - 34.25 | 0.5432 times | Fri 12 June 2026 | 33.37 (2.93%) | 32.51 | 32.51 - 33.48 | 0.6539 times | Thu 11 June 2026 | 32.42 (-2.53%) | 33.24 | 32.26 - 33.24 | 0.5612 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.78 and 35.03
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.6074 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.1787 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 0.9112 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.7715 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.6016 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.5181 times | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.5945 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 1.0722 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.7488 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.996 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.802 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 33.37 and 37.64
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.47 (3.14%) | 33.66 | 32.26 - 36.53 | 0.6144 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.3831 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7162 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.0001 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9263 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0301 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.1903 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9616 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4462 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7317 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.4878 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.2 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.01 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.93 | 34.95 |
| 12 day EMA | 34.49 | 34.49 | 34.42 |
| 20 day EMA | 34.24 | 34.22 | 34.15 |
| 35 day EMA | 34.21 | 34.19 | 34.15 |
| 50 day EMA | 34.28 | 34.27 | 34.24 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.11 | 35.25 |
| 12 day SMA | 34.38 | 34.29 | 34.11 |
| 20 day SMA | 33.84 | 33.81 | 33.74 |
| 35 day SMA | 33.85 | 33.87 | 33.86 |
| 50 day SMA | 34.2 | 34.2 | 34.2 |
| 100 day SMA | 34.25 | 34.26 | 34.26 |
| 150 day SMA | 35.01 | 35.04 | 35.07 |
| 200 day SMA | 36.15 | 36.18 | 36.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.