IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 36.37 and 38.09 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.71 | | Daily Target 3 | 37.75 | | Daily Target 4 | 38.43 | | Daily Target 5 | 39.47 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
37.39 (-3.26%) |
38.74 |
37.07 - 38.79 |
1.0014 times |
Thu 24 April 2025 |
38.65 (-0.34%) |
38.78 |
38.50 - 39.07 |
0.583 times |
Wed 23 April 2025 |
38.78 (-0.64%) |
39.27 |
38.10 - 39.49 |
0.9673 times |
Tue 22 April 2025 |
39.03 (1.85%) |
38.60 |
38.32 - 39.70 |
1.6348 times |
Mon 21 April 2025 |
38.32 (3.37%) |
37.07 |
37.07 - 38.67 |
1.2143 times |
Thu 17 April 2025 |
37.07 (1.73%) |
36.50 |
36.28 - 37.47 |
0.994 times |
Wed 16 April 2025 |
36.44 (2.85%) |
35.44 |
35.30 - 36.66 |
1.3906 times |
Tue 15 April 2025 |
35.43 (1.43%) |
35.69 |
35.12 - 35.80 |
0.8086 times |
Fri 11 April 2025 |
34.93 (-0.71%) |
36.21 |
34.67 - 36.25 |
0.8782 times |
Wed 09 April 2025 |
35.18 (-1.81%) |
35.75 |
35.00 - 35.90 |
0.5278 times |
Tue 08 April 2025 |
35.83 (2.87%) |
35.90 |
35.10 - 36.17 |
0.6952 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 37.23 and 39.86 | Weekly Target 1 | 35.42 | | Weekly Target 2 | 36.41 | | Weekly Target 3 | 38.053333333333 | | Weekly Target 4 | 39.04 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
37.39 (0.86%) |
37.07 |
37.07 - 39.70 |
1.3824 times |
Thu 17 April 2025 |
37.07 (6.13%) |
35.69 |
35.12 - 37.47 |
0.8174 times |
Fri 11 April 2025 |
34.93 (-5.16%) |
34.00 |
33.50 - 36.25 |
0.8475 times |
Fri 04 April 2025 |
36.83 (-5.49%) |
39.00 |
35.80 - 39.05 |
1.6844 times |
Fri 28 March 2025 |
38.97 (-10.54%) |
43.91 |
38.85 - 45.15 |
2.5618 times |
Fri 21 March 2025 |
43.56 (4.86%) |
42.04 |
41.02 - 44.77 |
0.714 times |
Thu 13 March 2025 |
41.54 (-7.01%) |
44.68 |
41.44 - 45.02 |
0.3448 times |
Fri 07 March 2025 |
44.67 (2.62%) |
43.00 |
40.52 - 45.14 |
0.7457 times |
Fri 28 February 2025 |
43.53 (-6.61%) |
46.30 |
43.20 - 47.90 |
0.3993 times |
Fri 21 February 2025 |
46.61 (0.06%) |
46.34 |
44.48 - 47.95 |
0.5027 times |
Fri 14 February 2025 |
46.58 (-7.52%) |
50.30 |
45.97 - 50.30 |
0.4806 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 32.35 and 38.55 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 36.863333333333 | | Monthly Target 4 | 40.23 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
37.39 (-4.05%) |
39.00 |
33.50 - 39.70 |
0.899 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8296 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.3912 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0111 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.0492 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.5911 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.7751 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.7571 times |
Fri 30 August 2024 |
60.77 (-8.89%) |
66.90 |
59.21 - 68.46 |
0.9685 times |
Wed 31 July 2024 |
66.70 (3.76%) |
64.60 |
61.00 - 72.60 |
2.7283 times |
Fri 28 June 2024 |
64.28 (-6.71%) |
73.70 |
58.60 - 74.90 |
1.8801 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 38.43 | | 12 day DMA | 36.82 | | 20 day DMA | 37.88 | | 35 day DMA | 40.09 | | 50 day DMA | 42.14 | | 100 day DMA | 47.25 | | 150 day DMA | 49.63 | | 200 day DMA | 52.86 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 38.24 | 38.03 | | 12 day EMA | 37.82 | 37.9 | 37.76 | | 20 day EMA | 38.47 | 38.58 | 38.57 | | 35 day EMA | 40.22 | 40.39 | 40.49 | | 50 day EMA | 42.44 | 42.65 | 42.81 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.43 | 38.37 | 37.93 | | 12 day SMA | 36.82 | 36.78 | 36.69 | | 20 day SMA | 37.88 | 38.23 | 38.47 | | 35 day SMA | 40.09 | 40.27 | 40.47 | | 50 day SMA | 42.14 | 42.41 | 42.66 | | 100 day SMA | 47.25 | 47.41 | 47.55 | | 150 day SMA | 49.63 | 49.78 | 49.9 | | 200 day SMA | 52.86 | 52.99 | 53.11 |
|
|
