Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.1 and 33.95
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.62 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.65 (-1.87%) | 34.05 | 33.40 - 34.25 | 0.5115 times | Mon 11 May 2026 | 34.29 (-1.52%) | 34.49 | 34.15 - 34.49 | 0.3936 times | Fri 08 May 2026 | 34.82 (-1%) | 35.17 | 34.62 - 35.20 | 0.5621 times | Thu 07 May 2026 | 35.17 (0%) | 35.50 | 35.07 - 35.50 | 0.7651 times | Wed 06 May 2026 | 35.17 (1.77%) | 34.75 | 34.65 - 35.50 | 1.0189 times | Tue 05 May 2026 | 34.56 (-0.89%) | 34.87 | 34.50 - 35.00 | 0.5831 times | Mon 04 May 2026 | 34.87 (-0.37%) | 35.10 | 34.68 - 35.38 | 0.7204 times | Thu 30 April 2026 | 35.00 (-0.48%) | 35.35 | 34.82 - 35.48 | 1.1091 times | Wed 29 April 2026 | 35.17 (0.57%) | 35.10 | 35.03 - 36.39 | 3.8511 times | Tue 28 April 2026 | 34.97 (-0.99%) | 35.32 | 34.90 - 35.35 | 0.4851 times | Mon 27 April 2026 | 35.32 (0.89%) | 35.28 | 35.12 - 35.41 | 0.5074 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.98 and 34.07
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.846666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.65 (-3.36%) | 34.49 | 33.40 - 34.49 | 0.2154 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 0.8685 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.4166 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.8068 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.6496 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.9522 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.6923 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.4088 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.8154 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.1744 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.1954 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.48 and 34.58
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 33.65 (-3.86%) | 35.10 | 33.40 - 35.50 | 0.1902 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7403 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.0338 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9575 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0647 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.2303 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.994 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.4949 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.79 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.5043 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1518 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.73 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.74 | 34.96 |
| 12 day EMA | 34.63 | 34.81 | 34.9 |
| 20 day EMA | 34.61 | 34.71 | 34.75 |
| 35 day EMA | 34.58 | 34.63 | 34.65 |
| 50 day EMA | 34.34 | 34.37 | 34.37 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.8 | 34.92 |
| 12 day SMA | 34.83 | 34.96 | 35.05 |
| 20 day SMA | 34.88 | 34.94 | 34.92 |
| 35 day SMA | 34.03 | 33.99 | 33.93 |
| 50 day SMA | 34.13 | 34.19 | 34.23 |
| 100 day SMA | 34.73 | 34.76 | 34.79 |
| 150 day SMA | 36.23 | 36.26 | 36.29 |
| 200 day SMA | 36.77 | 36.8 | 36.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.