IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 33.56 and 34.33

Daily Target 132.93
Daily Target 233.41
Daily Target 333.703333333333
Daily Target 434.18
Daily Target 534.47

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 24 July 2026 33.88 (0.18%) 33.73 33.23 - 34.00 0.3828 times
Thu 23 July 2026 33.82 (-2.23%) 34.60 33.65 - 34.64 0.5314 times
Wed 22 July 2026 34.59 (-1.87%) 35.34 34.49 - 35.36 0.5379 times
Tue 21 July 2026 35.25 (0.71%) 35.19 34.95 - 36.20 2.6245 times
Mon 20 July 2026 35.00 (3.4%) 34.00 33.92 - 35.50 4.2162 times
Fri 17 July 2026 33.85 (0.18%) 33.80 33.55 - 33.95 0.2284 times
Thu 16 July 2026 33.79 (0.03%) 33.78 33.64 - 33.88 0.2029 times
Wed 15 July 2026 33.78 (0.3%) 33.75 33.62 - 34.16 0.3043 times
Tue 14 July 2026 33.68 (-1.38%) 33.95 33.56 - 34.20 0.3404 times
Mon 13 July 2026 34.15 (-1.24%) 34.49 33.82 - 34.94 0.6312 times
Fri 10 July 2026 34.58 (2.43%) 33.85 33.85 - 34.87 0.5181 times

Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 32.07 and 35.04

Weekly Target 131.47
Weekly Target 232.67
Weekly Target 334.436666666667
Weekly Target 435.64
Weekly Target 537.41

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 24 July 2026 33.88 (0.09%) 34.00 33.23 - 36.20 2.7668 times
Fri 17 July 2026 33.85 (-2.11%) 34.49 33.55 - 34.94 0.5696 times
Fri 10 July 2026 34.58 (0.61%) 34.30 33.28 - 34.87 0.599 times
Fri 03 July 2026 34.37 (-0.29%) 34.31 33.91 - 34.70 0.5612 times
Thu 25 June 2026 34.47 (-1.77%) 35.20 34.33 - 35.58 0.5981 times
Fri 19 June 2026 35.09 (5.15%) 33.80 33.72 - 36.53 2.1456 times
Fri 12 June 2026 33.37 (1.34%) 32.75 32.26 - 33.90 0.8973 times
Fri 05 June 2026 32.93 (-1.47%) 33.66 32.44 - 33.70 0.7597 times
Fri 29 May 2026 33.42 (-0.03%) 33.84 33.10 - 34.06 0.5924 times
Fri 22 May 2026 33.43 (-1.07%) 33.32 32.94 - 34.07 0.5102 times
Fri 15 May 2026 33.79 (-2.96%) 34.49 33.23 - 34.49 0.5855 times

weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 32.07 and 35.04

Monthly Target 131.47
Monthly Target 232.67
Monthly Target 334.436666666667
Monthly Target 435.64
Monthly Target 537.41

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 24 July 2026 33.88 (-0.62%) 34.19 33.23 - 36.20 0.6668 times
Tue 30 June 2026 34.09 (2%) 33.66 32.26 - 36.53 0.7296 times
Fri 29 May 2026 33.42 (-4.51%) 35.10 32.94 - 35.50 0.4306 times
Thu 30 April 2026 35.00 (11.54%) 32.45 31.41 - 36.39 0.8051 times
Mon 30 March 2026 31.38 (-13.91%) 35.05 31.20 - 35.65 1.1242 times
Fri 27 February 2026 36.45 (2.3%) 34.87 33.72 - 37.36 1.0413 times
Fri 30 January 2026 35.63 (-1.38%) 36.00 33.53 - 38.02 1.1579 times
Wed 31 December 2025 36.13 (-6.86%) 38.90 33.71 - 39.38 1.338 times
Fri 28 November 2025 38.79 (-3.29%) 40.31 38.01 - 41.14 1.0809 times
Fri 31 October 2025 40.11 (1.44%) 39.55 38.45 - 41.80 1.6257 times
Tue 30 September 2025 39.54 (3.81%) 37.98 37.72 - 41.32 1.9465 times

monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.18
20 day DMA 34.15
35 day DMA 34.13
50 day DMA 33.92
100 day DMA 34
150 day DMA 34.44
200 day DMA 35.63

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.3334.58
12 day EMA34.2134.2734.35
20 day EMA34.1934.2234.26
35 day EMA34.0634.0734.09
50 day EMA3434.0134.02

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.534.5
12 day SMA34.1834.1434.16
20 day SMA34.1534.1834.23
35 day SMA34.1334.134.08
50 day SMA33.9233.9233.92
100 day SMA3434.0334.05
150 day SMA34.4434.4634.48
200 day SMA35.6335.6535.68
Back to top | Use Dark Theme