Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.64 and 33.87
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 33.813333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.04 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-0.09%) | 33.82 | 33.71 - 33.94 | 0.3968 times | Thu 14 May 2026 | 33.82 (0.42%) | 33.83 | 33.42 - 34.05 | 0.6239 times | Wed 13 May 2026 | 33.68 (0.09%) | 33.50 | 33.23 - 34.02 | 0.9511 times | Tue 12 May 2026 | 33.65 (-1.87%) | 34.05 | 33.40 - 34.25 | 0.9016 times | Mon 11 May 2026 | 34.29 (-1.52%) | 34.49 | 34.15 - 34.49 | 0.6938 times | Fri 08 May 2026 | 34.82 (-1%) | 35.17 | 34.62 - 35.20 | 0.9908 times | Thu 07 May 2026 | 35.17 (0%) | 35.50 | 35.07 - 35.50 | 1.3487 times | Wed 06 May 2026 | 35.17 (1.77%) | 34.75 | 34.65 - 35.50 | 1.7959 times | Tue 05 May 2026 | 34.56 (-0.89%) | 34.87 | 34.50 - 35.00 | 1.0278 times | Mon 04 May 2026 | 34.87 (-0.37%) | 35.10 | 34.68 - 35.38 | 1.2698 times | Thu 30 April 2026 | 35.00 (-0.48%) | 35.35 | 34.82 - 35.48 | 1.9549 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 32.88 and 34.14
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-2.96%) | 34.49 | 33.23 - 34.49 | 0.4691 times | Fri 08 May 2026 | 34.82 (-0.51%) | 35.10 | 34.50 - 35.50 | 0.846 times | Thu 30 April 2026 | 35.00 (-0.03%) | 35.28 | 34.82 - 36.39 | 1.3798 times | Fri 24 April 2026 | 35.01 (0.14%) | 35.00 | 34.60 - 35.55 | 0.7859 times | Fri 17 April 2026 | 34.96 (0.75%) | 34.00 | 33.40 - 35.55 | 0.6328 times | Fri 10 April 2026 | 34.70 (5.82%) | 33.10 | 32.41 - 34.86 | 0.9275 times | Thu 02 April 2026 | 32.79 (1.83%) | 32.00 | 31.20 - 32.94 | 0.6743 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.3723 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.7684 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 1.144 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 1.1644 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.38 and 34.65
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-3.46%) | 35.10 | 33.23 - 35.50 | 0.2358 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.7369 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.029 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.9531 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.0598 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.2246 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.9894 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.488 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.7816 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.5019 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 1.1464 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.5 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.96 |
| 100 day DMA | 34.64 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.04 | 34.15 |
| 12 day EMA | 34.29 | 34.38 | 34.48 |
| 20 day EMA | 34.4 | 34.46 | 34.53 |
| 35 day EMA | 34.38 | 34.41 | 34.44 |
| 50 day EMA | 34.16 | 34.18 | 34.19 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.05 | 34.32 |
| 12 day SMA | 34.5 | 34.6 | 34.72 |
| 20 day SMA | 34.72 | 34.78 | 34.84 |
| 35 day SMA | 34.13 | 34.13 | 34.07 |
| 50 day SMA | 33.96 | 34.02 | 34.07 |
| 100 day SMA | 34.64 | 34.67 | 34.7 |
| 150 day SMA | 36.11 | 36.15 | 36.19 |
| 200 day SMA | 36.68 | 36.71 | 36.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.