IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 39.54 and 40.16 | Daily Target 1 | 39.4 | | Daily Target 2 | 39.68 | | Daily Target 3 | 40.023333333333 | | Daily Target 4 | 40.3 | | Daily Target 5 | 40.64 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.95 (-0.1%) |
40.10 |
39.75 - 40.37 |
0.5101 times |
Thu 03 July 2025 |
39.99 (0.33%) |
39.98 |
39.45 - 40.21 |
0.7089 times |
Wed 02 July 2025 |
39.86 (-0.23%) |
40.10 |
39.60 - 40.71 |
1.2351 times |
Tue 01 July 2025 |
39.95 (2.49%) |
39.00 |
38.90 - 40.05 |
1.5953 times |
Mon 30 June 2025 |
38.98 (1.91%) |
38.44 |
38.29 - 39.59 |
1.8582 times |
Fri 27 June 2025 |
38.25 (1.14%) |
38.04 |
37.55 - 38.83 |
1.9183 times |
Thu 26 June 2025 |
37.82 (-0.87%) |
38.29 |
37.64 - 38.55 |
0.4946 times |
Wed 25 June 2025 |
38.15 (1.3%) |
37.90 |
37.82 - 38.38 |
0.4798 times |
Tue 24 June 2025 |
37.66 (1.92%) |
37.61 |
37.48 - 38.20 |
0.6949 times |
Mon 23 June 2025 |
36.95 (-0.73%) |
36.89 |
36.62 - 37.25 |
0.5049 times |
Fri 20 June 2025 |
37.22 (2.11%) |
36.50 |
36.41 - 37.35 |
0.6619 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 39.12 and 41.54 | Weekly Target 1 | 37.23 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 39.65 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.95 (4.44%) |
38.44 |
38.29 - 40.71 |
1.1685 times |
Fri 27 June 2025 |
38.25 (2.77%) |
36.89 |
36.62 - 38.83 |
0.8095 times |
Fri 20 June 2025 |
37.22 (-0.75%) |
37.60 |
35.94 - 38.98 |
0.8403 times |
Fri 13 June 2025 |
37.50 (-5.37%) |
40.00 |
37.30 - 41.50 |
1.1044 times |
Fri 06 June 2025 |
39.63 (-0.53%) |
40.10 |
38.89 - 42.80 |
2.6235 times |
Fri 30 May 2025 |
39.84 (5.23%) |
37.95 |
37.42 - 40.40 |
0.8453 times |
Fri 23 May 2025 |
37.86 (0%) |
38.00 |
37.11 - 40.78 |
0.9435 times |
Fri 16 May 2025 |
37.86 (8.73%) |
36.00 |
36.00 - 38.45 |
0.5596 times |
Fri 09 May 2025 |
34.82 (-8.03%) |
38.00 |
33.76 - 38.26 |
0.5863 times |
Fri 02 May 2025 |
37.86 (1.26%) |
37.21 |
36.86 - 39.30 |
0.5192 times |
Fri 25 April 2025 |
37.39 (0.86%) |
37.07 |
37.07 - 39.70 |
0.7432 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 39.43 and 41.24 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 39 | | Monthly Target 3 | 39.853333333333 | | Monthly Target 4 | 40.81 | | Monthly Target 5 | 41.66 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
39.95 (2.49%) |
39.00 |
38.90 - 40.71 |
0.3118 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.2361 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.2392 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0951 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.9136 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4308 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.1135 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1554 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.6509 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.8536 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.8338 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.75 | | 12 day DMA | 38.44 | | 20 day DMA | 38.53 | | 35 day DMA | 38.76 | | 50 day DMA | 38.25 | | 100 day DMA | 40.33 | | 150 day DMA | 44.36 | | 200 day DMA | 46.9 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.61 | 39.44 | 39.17 | | 12 day EMA | 39.01 | 38.84 | 38.63 | | 20 day EMA | 38.8 | 38.68 | 38.54 | | 35 day EMA | 38.47 | 38.38 | 38.28 | | 50 day EMA | 38.4 | 38.34 | 38.27 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.75 | 39.41 | 38.97 | | 12 day SMA | 38.44 | 38.24 | 38.06 | | 20 day SMA | 38.53 | 38.52 | 38.55 | | 35 day SMA | 38.76 | 38.7 | 38.64 | | 50 day SMA | 38.25 | 38.22 | 38.2 | | 100 day SMA | 40.33 | 40.44 | 40.54 | | 150 day SMA | 44.36 | 44.44 | 44.52 | | 200 day SMA | 46.9 | 46.98 | 47.07 |
|
|
