Use Dark Theme
bell notificationshomepagelogin

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 39.54 and 40.16

Daily Target 139.4
Daily Target 239.68
Daily Target 340.023333333333
Daily Target 440.3
Daily Target 540.64

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 04 July 2025 39.95 (-0.1%) 40.10 39.75 - 40.37 0.5101 times
Thu 03 July 2025 39.99 (0.33%) 39.98 39.45 - 40.21 0.7089 times
Wed 02 July 2025 39.86 (-0.23%) 40.10 39.60 - 40.71 1.2351 times
Tue 01 July 2025 39.95 (2.49%) 39.00 38.90 - 40.05 1.5953 times
Mon 30 June 2025 38.98 (1.91%) 38.44 38.29 - 39.59 1.8582 times
Fri 27 June 2025 38.25 (1.14%) 38.04 37.55 - 38.83 1.9183 times
Thu 26 June 2025 37.82 (-0.87%) 38.29 37.64 - 38.55 0.4946 times
Wed 25 June 2025 38.15 (1.3%) 37.90 37.82 - 38.38 0.4798 times
Tue 24 June 2025 37.66 (1.92%) 37.61 37.48 - 38.20 0.6949 times
Mon 23 June 2025 36.95 (-0.73%) 36.89 36.62 - 37.25 0.5049 times
Fri 20 June 2025 37.22 (2.11%) 36.50 36.41 - 37.35 0.6619 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 39.12 and 41.54

Weekly Target 137.23
Weekly Target 238.59
Weekly Target 339.65
Weekly Target 441.01
Weekly Target 542.07

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 04 July 2025 39.95 (4.44%) 38.44 38.29 - 40.71 1.1685 times
Fri 27 June 2025 38.25 (2.77%) 36.89 36.62 - 38.83 0.8095 times
Fri 20 June 2025 37.22 (-0.75%) 37.60 35.94 - 38.98 0.8403 times
Fri 13 June 2025 37.50 (-5.37%) 40.00 37.30 - 41.50 1.1044 times
Fri 06 June 2025 39.63 (-0.53%) 40.10 38.89 - 42.80 2.6235 times
Fri 30 May 2025 39.84 (5.23%) 37.95 37.42 - 40.40 0.8453 times
Fri 23 May 2025 37.86 (0%) 38.00 37.11 - 40.78 0.9435 times
Fri 16 May 2025 37.86 (8.73%) 36.00 36.00 - 38.45 0.5596 times
Fri 09 May 2025 34.82 (-8.03%) 38.00 33.76 - 38.26 0.5863 times
Fri 02 May 2025 37.86 (1.26%) 37.21 36.86 - 39.30 0.5192 times
Fri 25 April 2025 37.39 (0.86%) 37.07 37.07 - 39.70 0.7432 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 39.43 and 41.24

Monthly Target 138.04
Monthly Target 239
Monthly Target 339.853333333333
Monthly Target 440.81
Monthly Target 541.66

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 04 July 2025 39.95 (2.49%) 39.00 38.90 - 40.71 0.3118 times
Mon 30 June 2025 38.98 (-2.16%) 40.10 35.94 - 42.80 2.2361 times
Fri 30 May 2025 39.84 (6.16%) 37.54 33.76 - 40.78 1.2392 times
Wed 30 April 2025 37.53 (-3.7%) 39.00 33.50 - 39.70 1.0951 times
Fri 28 March 2025 38.97 (-10.48%) 43.00 38.85 - 45.15 0.9136 times
Fri 28 February 2025 43.53 (-14.65%) 50.10 43.20 - 52.41 0.4308 times
Fri 31 January 2025 51.00 (-1.47%) 51.60 45.05 - 54.54 1.1135 times
Tue 31 December 2024 51.76 (-3.85%) 53.83 50.04 - 59.94 1.1554 times
Fri 29 November 2024 53.83 (-1.16%) 54.70 48.57 - 56.38 0.6509 times
Thu 31 October 2024 54.46 (-5.66%) 57.75 48.44 - 58.08 0.8536 times
Mon 30 September 2024 57.73 (-5%) 60.89 56.63 - 61.80 0.8338 times

 monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 39.75
12 day DMA 38.44
20 day DMA 38.53
35 day DMA 38.76
50 day DMA 38.25
100 day DMA 40.33
150 day DMA 44.36
200 day DMA 46.9

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6139.4439.17
12 day EMA39.0138.8438.63
20 day EMA38.838.6838.54
35 day EMA38.4738.3838.28
50 day EMA38.438.3438.27

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7539.4138.97
12 day SMA38.4438.2438.06
20 day SMA38.5338.5238.55
35 day SMA38.7638.738.64
50 day SMA38.2538.2238.2
100 day SMA40.3340.4440.54
150 day SMA44.3644.4444.52
200 day SMA46.946.9847.07
Back to top Use Dark Theme