IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 39.82 and 40.4 | Daily Target 1 | 39.4 | | Daily Target 2 | 39.66 | | Daily Target 3 | 39.976666666667 | | Daily Target 4 | 40.24 | | Daily Target 5 | 40.56 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
39.93 (-0.05%) |
39.75 |
39.71 - 40.29 |
0.4157 times |
Fri 04 July 2025 |
39.95 (-0.1%) |
40.10 |
39.75 - 40.37 |
0.5149 times |
Thu 03 July 2025 |
39.99 (0.33%) |
39.98 |
39.45 - 40.21 |
0.7156 times |
Wed 02 July 2025 |
39.86 (-0.23%) |
40.10 |
39.60 - 40.71 |
1.2467 times |
Tue 01 July 2025 |
39.95 (2.49%) |
39.00 |
38.90 - 40.05 |
1.6103 times |
Mon 30 June 2025 |
38.98 (1.91%) |
38.44 |
38.29 - 39.59 |
1.8756 times |
Fri 27 June 2025 |
38.25 (1.14%) |
38.04 |
37.55 - 38.83 |
1.9363 times |
Thu 26 June 2025 |
37.82 (-0.87%) |
38.29 |
37.64 - 38.55 |
0.4992 times |
Wed 25 June 2025 |
38.15 (1.3%) |
37.90 |
37.82 - 38.38 |
0.4843 times |
Tue 24 June 2025 |
37.66 (1.92%) |
37.61 |
37.48 - 38.20 |
0.7014 times |
Mon 23 June 2025 |
36.95 (-0.73%) |
36.89 |
36.62 - 37.25 |
0.5097 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 39.82 and 40.4 | Weekly Target 1 | 39.4 | | Weekly Target 2 | 39.66 | | Weekly Target 3 | 39.976666666667 | | Weekly Target 4 | 40.24 | | Weekly Target 5 | 40.56 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
39.93 (-0.05%) |
39.75 |
39.71 - 40.29 |
0.0852 times |
Fri 04 July 2025 |
39.95 (4.44%) |
38.44 |
38.29 - 40.71 |
1.222 times |
Fri 27 June 2025 |
38.25 (2.77%) |
36.89 |
36.62 - 38.83 |
0.8465 times |
Fri 20 June 2025 |
37.22 (-0.75%) |
37.60 |
35.94 - 38.98 |
0.8788 times |
Fri 13 June 2025 |
37.50 (-5.37%) |
40.00 |
37.30 - 41.50 |
1.155 times |
Fri 06 June 2025 |
39.63 (-0.53%) |
40.10 |
38.89 - 42.80 |
2.7436 times |
Fri 30 May 2025 |
39.84 (5.23%) |
37.95 |
37.42 - 40.40 |
0.8839 times |
Fri 23 May 2025 |
37.86 (0%) |
38.00 |
37.11 - 40.78 |
0.9867 times |
Fri 16 May 2025 |
37.86 (8.73%) |
36.00 |
36.00 - 38.45 |
0.5852 times |
Fri 09 May 2025 |
34.82 (-8.03%) |
38.00 |
33.76 - 38.26 |
0.6131 times |
Fri 02 May 2025 |
37.86 (1.26%) |
37.21 |
36.86 - 39.30 |
0.543 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 39.42 and 41.23 | Monthly Target 1 | 38.04 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 39.846666666667 | | Monthly Target 4 | 40.79 | | Monthly Target 5 | 41.66 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
39.93 (2.44%) |
39.00 |
38.90 - 40.71 |
0.3424 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.229 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.2352 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0916 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.9107 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4295 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.11 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1518 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.6489 times |
Thu 31 October 2024 |
54.46 (-5.66%) |
57.75 |
48.44 - 58.08 |
0.8509 times |
Mon 30 September 2024 |
57.73 (-5%) |
60.89 |
56.63 - 61.80 |
0.8311 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.94 | | 12 day DMA | 38.73 | | 20 day DMA | 38.5 | | 35 day DMA | 38.78 | | 50 day DMA | 38.3 | | 100 day DMA | 40.22 | | 150 day DMA | 44.27 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.61 | 39.44 | | 12 day EMA | 39.15 | 39.01 | 38.84 | | 20 day EMA | 38.91 | 38.8 | 38.68 | | 35 day EMA | 38.53 | 38.45 | 38.36 | | 50 day EMA | 38.47 | 38.41 | 38.35 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.94 | 39.75 | 39.41 | | 12 day SMA | 38.73 | 38.44 | 38.24 | | 20 day SMA | 38.5 | 38.53 | 38.52 | | 35 day SMA | 38.78 | 38.76 | 38.7 | | 50 day SMA | 38.3 | 38.25 | 38.22 | | 100 day SMA | 40.22 | 40.33 | 40.44 | | 150 day SMA | 44.27 | 44.36 | 44.44 | | 200 day SMA | 46.8 | 46.9 | 46.98 |
|
|
