Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 35.48 and 36.69
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.743333333333 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.95 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (2.28%) | 35.18 | 35.07 - 36.28 | 1.9324 times | Mon 16 February 2026 | 35.08 (0.72%) | 34.80 | 34.70 - 35.35 | 1.0021 times | Fri 13 February 2026 | 34.83 (-1.05%) | 35.20 | 34.64 - 35.20 | 0.7588 times | Thu 12 February 2026 | 35.20 (-0.71%) | 35.45 | 35.10 - 35.60 | 0.5759 times | Wed 11 February 2026 | 35.45 (-0.39%) | 35.75 | 35.13 - 35.83 | 0.6429 times | Tue 10 February 2026 | 35.59 (-0.03%) | 35.75 | 35.45 - 35.97 | 0.8475 times | Mon 09 February 2026 | 35.60 (2.27%) | 35.04 | 35.04 - 35.70 | 1.4122 times | Fri 06 February 2026 | 34.81 (-0.03%) | 34.80 | 34.41 - 35.10 | 0.7586 times | Thu 05 February 2026 | 34.82 (-0.88%) | 35.00 | 34.75 - 35.60 | 1.0381 times | Wed 04 February 2026 | 35.13 (1.3%) | 34.70 | 34.45 - 35.34 | 1.0314 times | Tue 03 February 2026 | 34.68 (0.46%) | 35.60 | 34.55 - 35.68 | 0.9894 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 35.29 and 36.87
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (3.01%) | 34.80 | 34.70 - 36.28 | 0.4124 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.5955 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 0.9456 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.7144 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 0.9141 times | Fri 16 January 2026 | 36.08 (2.85%) | 35.10 | 34.41 - 36.87 | 1.404 times | Fri 09 January 2026 | 35.08 (-5.77%) | 37.58 | 35.00 - 38.02 | 0.8632 times | Fri 02 January 2026 | 37.23 (9.73%) | 33.93 | 33.76 - 37.35 | 1.6614 times | Fri 26 December 2025 | 33.93 (-0.18%) | 34.21 | 33.71 - 34.44 | 0.6423 times | Fri 19 December 2025 | 33.99 (-8.21%) | 37.00 | 33.81 - 37.10 | 1.847 times | Fri 12 December 2025 | 37.03 (-1.99%) | 37.73 | 35.84 - 37.73 | 0.6832 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 34.8 and 37.36
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 35.88 (0.7%) | 34.87 | 33.72 - 36.28 | 0.3734 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8376 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9679 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.782 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.176 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.4081 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.3967 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.9061 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0282 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.124 times | Wed 30 April 2025 | 37.53 (-3.7%) | 39.00 | 33.50 - 39.70 | 0.9933 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.98 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.37 |
| 100 day DMA | 37.38 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 35.11 | 35.13 |
| 12 day EMA | 35.23 | 35.11 | 35.11 |
| 20 day EMA | 35.22 | 35.15 | 35.16 |
| 35 day EMA | 35.36 | 35.33 | 35.34 |
| 50 day EMA | 35.6 | 35.59 | 35.61 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.23 | 35.33 |
| 12 day SMA | 35.13 | 35.01 | 35.05 |
| 20 day SMA | 34.98 | 34.92 | 34.94 |
| 35 day SMA | 35.39 | 35.33 | 35.3 |
| 50 day SMA | 35.37 | 35.41 | 35.46 |
| 100 day SMA | 37.38 | 37.42 | 37.47 |
| 150 day SMA | 37.73 | 37.75 | 37.78 |
| 200 day SMA | 37.9 | 37.91 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.