Use Dark Theme
bell notificationshomepagelogin

IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndianOverseas

Strong Daily Stock price targets for IndianOverseas IOB are 65.12 and 66.72

Daily Target 164.78
Daily Target 265.45
Daily Target 366.376666666667
Daily Target 467.05
Daily Target 567.98

Daily price and volume Indian Overseas

Date Closing Open Range Volume
Fri 21 June 2024 66.13 (-1.21%) 67.00 65.70 - 67.30 0.7145 times
Thu 20 June 2024 66.94 (1.16%) 66.55 66.22 - 68.68 1.2633 times
Wed 19 June 2024 66.17 (-0.75%) 66.96 64.50 - 67.70 1.351 times
Tue 18 June 2024 66.67 (-0.8%) 67.60 66.45 - 68.08 0.6709 times
Fri 14 June 2024 67.21 (-0.31%) 67.70 67.05 - 68.18 0.6713 times
Thu 13 June 2024 67.42 (-0.65%) 68.46 67.00 - 68.99 0.8034 times
Wed 12 June 2024 67.86 (2%) 66.75 66.55 - 69.41 1.743 times
Tue 11 June 2024 66.53 (-0.48%) 67.23 65.91 - 67.30 0.8069 times
Mon 10 June 2024 66.85 (-0.67%) 67.85 66.35 - 68.10 0.9287 times
Fri 07 June 2024 67.30 (0.98%) 66.90 65.75 - 67.80 1.047 times
Thu 06 June 2024 66.65 (3.98%) 65.65 65.20 - 68.00 1.7385 times

 Daily chart IndianOverseas

Weekly price and charts IndianOverseas

Strong weekly Stock price targets for IndianOverseas IOB are 63.23 and 67.41

Weekly Target 162.26
Weekly Target 264.19
Weekly Target 366.436666666667
Weekly Target 468.37
Weekly Target 570.62

Weekly price and volumes for Indian Overseas

Date Closing Open Range Volume
Fri 21 June 2024 66.13 (-1.61%) 67.60 64.50 - 68.68 0.5523 times
Fri 14 June 2024 67.21 (-0.13%) 67.85 65.91 - 69.41 0.684 times
Fri 07 June 2024 67.30 (-2.32%) 73.70 58.60 - 74.90 1.8289 times
Fri 31 May 2024 68.90 (2.53%) 67.65 66.20 - 75.55 2.66 times
Fri 24 May 2024 67.20 (3.86%) 64.90 64.10 - 69.70 0.8587 times
Sat 18 May 2024 64.70 (4.35%) 62.00 59.10 - 65.05 0.4499 times
Fri 10 May 2024 62.00 (-6.42%) 66.50 59.75 - 66.60 0.7162 times
Fri 03 May 2024 66.25 (-0.75%) 67.25 65.60 - 69.70 0.7325 times
Fri 26 April 2024 66.75 (8.98%) 61.90 61.55 - 68.40 0.9991 times
Fri 19 April 2024 61.25 (-4.52%) 61.00 59.55 - 63.95 0.5183 times
Fri 12 April 2024 64.15 (-3.53%) 66.80 63.75 - 66.85 0.38 times

 weekly chart IndianOverseas

Monthly price and charts IndianOverseas

Strong monthly Stock price targets for IndianOverseas IOB are 54.22 and 70.52

Monthly Target 150.24
Monthly Target 258.19
Monthly Target 366.543333333333
Monthly Target 474.49
Monthly Target 582.84

Monthly price and volumes Indian Overseas

Date Closing Open Range Volume
Fri 21 June 2024 66.13 (-4.02%) 73.70 58.60 - 74.90 0.3681 times
Fri 31 May 2024 68.90 (1.17%) 68.50 59.10 - 75.55 0.5909 times
Tue 30 April 2024 68.10 (13.59%) 60.50 59.55 - 69.70 0.4235 times
Thu 28 March 2024 59.95 (-7.27%) 65.00 55.05 - 70.30 0.3564 times
Thu 29 February 2024 64.65 (31.67%) 49.50 48.00 - 83.75 2.0634 times
Wed 31 January 2024 49.10 (13.39%) 43.25 42.05 - 51.00 0.7387 times
Fri 29 December 2023 43.30 (10.04%) 39.55 39.25 - 47.50 0.7214 times
Thu 30 November 2023 39.35 (0.13%) 39.30 38.80 - 42.40 0.4655 times
Tue 31 October 2023 39.30 (-15.94%) 46.95 36.65 - 51.10 1.6845 times
Fri 29 September 2023 46.75 (52.78%) 30.60 30.00 - 48.60 2.5876 times
Thu 31 August 2023 30.60 (16.13%) 26.60 25.70 - 33.45 0.9774 times

 monthly chart IndianOverseas

DMA SMA EMA moving averages of Indian Overseas IOB

DMA (daily moving average) of Indian Overseas IOB

DMA period DMA value
5 day DMA 66.62
12 day DMA 66.65
20 day DMA 67.69
35 day DMA 65.96
50 day DMA 65.56
100 day DMA 64.27
150 day DMA 57.08
200 day DMA 52.91

EMA (exponential moving average) of Indian Overseas IOB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5866.8166.74
12 day EMA66.8266.9466.94
20 day EMA66.7466.866.79
35 day EMA66.3966.4166.38
50 day EMA65.6865.6665.61

SMA (simple moving average) of Indian Overseas IOB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.8867.07
12 day SMA66.6566.3266.84
20 day SMA67.6967.867.79
35 day SMA65.9665.9966.02
50 day SMA65.5665.5465.53
100 day SMA64.2764.0763.84
150 day SMA57.0856.956.72
200 day SMA52.9152.7352.55
Back to top Use Dark Theme