IndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas Strong Daily Stock price targets for IndianOverseas IOB are 40.32 and 40.93 | Daily Target 1 | 39.82 | | Daily Target 2 | 40.2 | | Daily Target 3 | 40.43 | | Daily Target 4 | 40.81 | | Daily Target 5 | 41.04 |
Daily price and volume Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.58 (1.17%) |
40.25 |
40.05 - 40.66 |
2.4442 times |
Tue 16 September 2025 |
40.11 (0.33%) |
40.00 |
39.80 - 40.58 |
1.0677 times |
Mon 15 September 2025 |
39.98 (1.39%) |
39.73 |
39.41 - 40.16 |
0.9008 times |
Fri 12 September 2025 |
39.43 (-0.03%) |
39.62 |
39.32 - 39.80 |
0.4158 times |
Thu 11 September 2025 |
39.44 (-0.35%) |
39.50 |
39.33 - 40.20 |
0.9974 times |
Wed 10 September 2025 |
39.58 (1.7%) |
38.99 |
38.98 - 40.00 |
1.1528 times |
Tue 09 September 2025 |
38.92 (-0.41%) |
39.05 |
38.59 - 39.18 |
0.5379 times |
Mon 08 September 2025 |
39.08 (1.53%) |
38.64 |
38.57 - 39.50 |
0.6993 times |
Fri 05 September 2025 |
38.49 (1.4%) |
38.04 |
37.72 - 38.60 |
0.6021 times |
Thu 04 September 2025 |
37.96 (-3.83%) |
39.82 |
37.72 - 39.87 |
1.1821 times |
Wed 03 September 2025 |
39.47 (-1.33%) |
40.00 |
39.40 - 40.28 |
0.994 times |
Weekly price and charts IndianOverseas Strong weekly Stock price targets for IndianOverseas IOB are 40 and 41.25 | Weekly Target 1 | 38.97 | | Weekly Target 2 | 39.77 | | Weekly Target 3 | 40.216666666667 | | Weekly Target 4 | 41.02 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.58 (2.92%) |
39.73 |
39.41 - 40.66 |
1.2766 times |
Fri 12 September 2025 |
39.43 (2.44%) |
38.64 |
38.57 - 40.20 |
1.1002 times |
Fri 05 September 2025 |
38.49 (1.05%) |
37.98 |
37.72 - 40.52 |
1.7305 times |
Fri 29 August 2025 |
38.09 (0.05%) |
38.85 |
37.59 - 38.98 |
0.7356 times |
Fri 22 August 2025 |
38.07 (5.25%) |
36.65 |
36.32 - 38.89 |
0.8116 times |
Thu 14 August 2025 |
36.17 (1.01%) |
36.19 |
35.51 - 36.64 |
0.3679 times |
Fri 08 August 2025 |
35.81 (-2.72%) |
36.95 |
35.54 - 37.33 |
0.6193 times |
Fri 01 August 2025 |
36.81 (-4.27%) |
38.45 |
36.56 - 38.60 |
0.5513 times |
Fri 25 July 2025 |
38.45 (-3.37%) |
40.65 |
38.20 - 40.75 |
0.9183 times |
Fri 18 July 2025 |
39.79 (2.31%) |
39.06 |
38.50 - 40.64 |
1.8886 times |
Fri 11 July 2025 |
38.89 (-2.65%) |
39.75 |
38.70 - 40.29 |
0.8872 times |
Monthly price and charts IndianOverseas Strong monthly Stock price targets for IndianOverseas IOB are 39.15 and 42.09 | Monthly Target 1 | 36.71 | | Monthly Target 2 | 38.65 | | Monthly Target 3 | 39.653333333333 | | Monthly Target 4 | 41.59 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Indian Overseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.58 (6.54%) |
37.98 |
37.72 - 40.66 |
0.6613 times |
Fri 29 August 2025 |
38.09 (1.41%) |
37.56 |
35.51 - 38.98 |
0.4246 times |
Thu 31 July 2025 |
37.56 (-3.64%) |
39.00 |
37.20 - 40.75 |
0.9697 times |
Mon 30 June 2025 |
38.98 (-2.16%) |
40.10 |
35.94 - 42.80 |
2.1707 times |
Fri 30 May 2025 |
39.84 (6.16%) |
37.54 |
33.76 - 40.78 |
1.2029 times |
Wed 30 April 2025 |
37.53 (-3.7%) |
39.00 |
33.50 - 39.70 |
1.0631 times |
Fri 28 March 2025 |
38.97 (-10.48%) |
43.00 |
38.85 - 45.15 |
0.8869 times |
Fri 28 February 2025 |
43.53 (-14.65%) |
50.10 |
43.20 - 52.41 |
0.4182 times |
Fri 31 January 2025 |
51.00 (-1.47%) |
51.60 |
45.05 - 54.54 |
1.0809 times |
Tue 31 December 2024 |
51.76 (-3.85%) |
53.83 |
50.04 - 59.94 |
1.1216 times |
Fri 29 November 2024 |
53.83 (-1.16%) |
54.70 |
48.57 - 56.38 |
0.6319 times |
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value | | 5 day DMA | 39.91 | | 12 day DMA | 39.42 | | 20 day DMA | 38.96 | | 35 day DMA | 38.02 | | 50 day DMA | 38.35 | | 100 day DMA | 38.33 | | 150 day DMA | 39.6 | | 200 day DMA | 42.79 | EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40 | 39.71 | 39.51 | | 12 day EMA | 39.45 | 39.24 | 39.08 | | 20 day EMA | 39.04 | 38.88 | 38.75 | | 35 day EMA | 38.88 | 38.78 | 38.7 | | 50 day EMA | 38.64 | 38.56 | 38.5 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.91 | 39.71 | 39.47 | | 12 day SMA | 39.42 | 39.28 | 39.11 | | 20 day SMA | 38.96 | 38.82 | 38.65 | | 35 day SMA | 38.02 | 37.94 | 37.89 | | 50 day SMA | 38.35 | 38.34 | 38.34 | | 100 day SMA | 38.33 | 38.3 | 38.28 | | 150 day SMA | 39.6 | 39.67 | 39.74 | | 200 day SMA | 42.79 | 42.85 | 42.92 |
|
|
