InvictaDiagnostic INVICTA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_ST are 64.73 and 65.03

Daily Target 1	64.52
Daily Target 2	64.63
Daily Target 3	64.816666666667
Daily Target 4	64.93
Daily Target 5	65.12

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 19 June 2026	64.75 (3.11%)	64.70	64.70 - 65.00	0.3509 times
Thu 18 June 2026	62.80 (-0.32%)	64.25	62.80 - 65.40	0.7018 times
Wed 17 June 2026	63.00 (0.8%)	62.50	62.50 - 64.00	0.2632 times
Mon 15 June 2026	62.50 (4.25%)	62.75	60.30 - 62.90	0.614 times
Fri 12 June 2026	59.95 (-1.72%)	60.00	59.90 - 62.00	0.9649 times
Thu 11 June 2026	61.00 (-1.61%)	60.40	59.90 - 62.10	1.1404 times
Wed 10 June 2026	62.00 (1.31%)	58.70	58.70 - 62.95	0.8772 times
Tue 09 June 2026	61.20 (-4.75%)	62.95	61.20 - 64.00	2.7193 times
Mon 08 June 2026	64.25 (-0.39%)	64.00	63.00 - 64.25	0.3509 times
Thu 04 June 2026	64.50 (-1.45%)	63.85	62.20 - 64.50	2.0175 times
Wed 03 June 2026	65.45 (0.69%)	65.00	61.80 - 65.90	5.4386 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_ST are 62.53 and 67.63

Weekly Target 1	58.38
Weekly Target 2	61.57
Weekly Target 3	63.483333333333
Weekly Target 4	66.67
Weekly Target 5	68.58

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 19 June 2026	64.75 (8.01%)	62.75	60.30 - 65.40	0.0987 times
Fri 12 June 2026	59.95 (-7.05%)	64.00	58.70 - 64.25	0.3094 times
Thu 04 June 2026	64.50 (-1.9%)	64.25	61.80 - 68.00	0.4664 times
Fri 29 May 2026	65.75 (-6.54%)	66.85	61.50 - 73.75	0.7309 times
Fri 22 May 2026	70.35 (-21.4%)	86.00	70.35 - 89.50	0.417 times
Fri 15 May 2026	89.50 (-0.89%)	90.30	85.95 - 90.30	0.0493 times
Fri 08 May 2026	90.30 (10.32%)	100.00	86.90 - 100.00	0.4439 times
Fri 19 December 2025	81.85 (-5.21%)	84.00	79.00 - 91.00	1.0628 times
Fri 12 December 2025	86.35 (0%)	100.00	85.50 - 105.00	5.4215 times
Fri 19 June 2026	(0%)		-	0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_ST are 61.73 and 71.03

Monthly Target 1	54.52
Monthly Target 2	59.63
Monthly Target 3	63.816666666667
Monthly Target 4	68.93
Monthly Target 5	73.12

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 19 June 2026	64.75 (-1.52%)	64.25	58.70 - 68.00	0.2915 times
Fri 29 May 2026	65.75 (-19.67%)	100.00	61.50 - 100.00	0.5471 times
Fri 19 December 2025	81.85 (0%)	100.00	79.00 - 105.00	2.1614 times
Fri 19 June 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_ST

DMA (daily moving average) of Invicta Diagnostic INVICTA_ST

DMA period	DMA value
5 day DMA	62.6
12 day DMA	63.03
20 day DMA	65.44
35 day DMA	75.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.22	62.46	62.29
12 day EMA	64.24	64.15	64.4
20 day EMA	67.26	67.52	68.02
35 day EMA	74.93	75.53	76.28
50 day EMA	0	0	0

SMA (simple moving average) of Invicta Diagnostic INVICTA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.6	61.85	61.69
12 day SMA	63.03	63.3	63.55
20 day SMA	65.44	66.25	67.36
35 day SMA	75.07	75.74	76.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA