InvictaDiagnostic INVICTA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_ST are 92.35 and 97.45

Daily Target 191.5
Daily Target 293.2
Daily Target 396.6
Daily Target 498.3
Daily Target 5101.7

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Mon 04 May 2026 94.90 (15.94%) 100.00 94.90 - 100.00 0.0835 times
Fri 19 December 2025 81.85 (-1.39%) 83.00 79.00 - 83.50 0.6678 times
Thu 18 December 2025 83.00 (-2.75%) 85.00 81.10 - 85.00 1.5526 times
Wed 17 December 2025 85.35 (-1.73%) 84.05 82.55 - 86.50 0.7346 times
Tue 16 December 2025 86.85 (-1.31%) 84.55 84.30 - 91.00 0.2337 times
Mon 15 December 2025 88.00 (1.91%) 84.00 83.05 - 90.65 0.7679 times
Fri 12 December 2025 86.35 (-4.06%) 86.10 85.50 - 89.50 0.7513 times
Thu 11 December 2025 90.00 (-4.96%) 94.95 90.00 - 94.95 1.2855 times
Wed 10 December 2025 94.70 (3.05%) 87.60 87.35 - 95.25 2.2204 times
Tue 09 December 2025 91.90 (-4.96%) 91.90 91.90 - 94.70 1.7028 times
Mon 08 December 2025 96.70 (0%) 100.00 95.00 - 105.00 14.2237 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_ST are 92.35 and 97.45

Weekly Target 191.5
Weekly Target 293.2
Weekly Target 396.6
Weekly Target 498.3
Weekly Target 5101.7

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Mon 04 May 2026 94.90 (15.94%) 100.00 94.90 - 100.00 0.0103 times
Fri 19 December 2025 81.85 (-5.21%) 84.00 79.00 - 91.00 0.49 times
Fri 12 December 2025 86.35 (0%) 100.00 85.50 - 105.00 2.4997 times
Mon 04 May 2026 (0%) - 0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_ST are 92.35 and 97.45

Monthly Target 191.5
Monthly Target 293.2
Monthly Target 396.6
Monthly Target 498.3
Monthly Target 5101.7

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Mon 04 May 2026 94.90 (15.94%) 100.00 94.90 - 100.00 0.0069 times
Fri 19 December 2025 81.85 (0%) 100.00 79.00 - 105.00 1.9931 times
Mon 04 May 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_ST

DMA (daily moving average) of Invicta Diagnostic INVICTA_ST

DMA period DMA value
5 day DMA 86.39
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.284.8586.35
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Invicta Diagnostic INVICTA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3985.0185.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme