Login or Join
HomepageInvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvictaDiagnostic
Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 68.3 and 68.3
| Daily Target 1 | 68.3 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 68.3 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.3 |
Daily price and volume Invicta Diagnostic
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 68.30 (5.89%) | 68.30 | 68.30 - 68.30 | 0.3571 times | Fri 30 October 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.3571 times | Thu 29 October 2026 | 64.50 (-0.77%) | 64.50 | 64.50 - 64.50 | 0.7143 times | Wed 28 October 2026 | 65.00 (-2.26%) | 65.00 | 65.00 - 65.00 | 0.7143 times | Tue 27 October 2026 | 66.50 (5.56%) | 63.50 | 63.50 - 66.50 | 1.4286 times | Mon 26 October 2026 | 63.00 (4.13%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Fri 23 October 2026 | 60.50 (-6.49%) | 62.05 | 60.00 - 62.05 | 1.7857 times | Thu 22 October 2026 | 64.70 (2.45%) | 64.70 | 64.70 - 64.70 | 0.7143 times | Wed 21 October 2026 | 63.15 (-8.48%) | 66.00 | 63.15 - 66.00 | 2.5 times | Thu 15 October 2026 | 69.00 (2.99%) | 66.90 | 66.90 - 69.00 | 1.0714 times | Wed 14 October 2026 | 67.00 (3.88%) | 64.50 | 64.15 - 67.00 | 1.0714 times |
Weekly price and charts InvictaDiagnostic
Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 68.3 and 68.3
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Invicta Diagnostic
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 68.30 (5.89%) | 68.30 | 68.30 - 68.30 | 0.0588 times | Fri 30 October 2026 | 64.50 (6.61%) | 63.00 | 63.00 - 66.50 | 0.5882 times | Fri 23 October 2026 | 60.50 (-12.32%) | 66.00 | 60.00 - 66.00 | 0.8235 times | Thu 15 October 2026 | 69.00 (3.29%) | 66.30 | 64.15 - 69.00 | 0.4706 times | Tue 06 October 2026 | 66.80 (0.38%) | 66.10 | 66.10 - 67.05 | 0.1765 times | Thu 01 October 2026 | 66.55 (-4.93%) | 70.50 | 66.00 - 70.50 | 1.4118 times | Thu 24 September 2026 | 70.00 (2.79%) | 65.00 | 65.00 - 70.00 | 0.4706 times | Fri 18 September 2026 | 68.10 (0.15%) | 67.00 | 64.40 - 68.10 | 1.1176 times | Fri 11 September 2026 | 68.00 (0%) | 71.50 | 66.00 - 71.50 | 2.4118 times | Fri 04 September 2026 | 68.00 (-2.86%) | 68.10 | 68.00 - 72.50 | 2.4706 times | Wed 26 August 2026 | 70.00 (0.72%) | 73.80 | 67.60 - 73.80 | 0.7647 times |
Monthly price and charts InvictaDiagnostic
Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 68.3 and 68.3
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Invicta Diagnostic
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 68.30 (5.89%) | 68.30 | 68.30 - 68.30 | 0.0037 times | Fri 30 October 2026 | 64.50 (-3.59%) | 67.50 | 60.00 - 69.00 | 0.1481 times | Mon 28 September 2026 | 66.90 (-2.41%) | 69.90 | 64.40 - 72.00 | 0.4517 times | Mon 31 August 2026 | 68.55 (-31.35%) | 71.00 | 66.50 - 80.00 | 0.9552 times | Thu 30 April 2026 | 99.85 (58.49%) | 66.50 | 66.20 - 104.50 | 1.218 times | Mon 30 March 2026 | 63.00 (1.61%) | 61.80 | 58.10 - 76.00 | 2.3324 times | Fri 27 February 2026 | 62.00 (-3.88%) | 63.60 | 60.20 - 76.30 | 1.1218 times | Fri 30 January 2026 | 64.50 (-18.66%) | 78.50 | 60.60 - 85.00 | 1.5105 times | Wed 31 December 2025 | 79.30 (0%) | 83.00 | 75.70 - 87.00 | 1.2587 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InvictaDiagnostic
Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM
DMA (daily moving average) of Invicta Diagnostic INVICTA_SM
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.06 |
| 35 day DMA | 66.92 |
| 50 day DMA | 69.46 |
| 100 day DMA | 70.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.83 | 64.59 | 64.63 |
| 12 day EMA | 65.54 | 65.04 | 65.14 |
| 20 day EMA | 66.18 | 65.96 | 66.11 |
| 35 day EMA | 68.4 | 68.41 | 68.64 |
| 50 day EMA | 70.65 | 70.75 | 71 |
SMA (simple moving average) of Invicta Diagnostic INVICTA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 64.7 | 63.9 |
| 12 day SMA | 65.05 | 64.93 | 65.06 |
| 20 day SMA | 66.06 | 65.94 | 65.97 |
| 35 day SMA | 66.92 | 66.97 | 67.11 |
| 50 day SMA | 69.46 | 70.15 | 70.81 |
| 100 day SMA | 70.23 | 70.18 | 70.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.