InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 71.9 and 74.8

Daily Target 169.67
Daily Target 271.23
Daily Target 372.566666666667
Daily Target 474.13
Daily Target 575.47

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Mon 03 August 2026 72.80 (-27.09%) 71.00 71.00 - 73.90 0.4098 times
Thu 30 April 2026 99.85 (-2.82%) 98.00 97.05 - 104.20 0.6557 times
Wed 29 April 2026 102.75 (5.55%) 95.90 95.90 - 104.50 1.8852 times
Tue 28 April 2026 97.35 (11.38%) 87.00 87.00 - 100.00 4.3033 times
Mon 27 April 2026 87.40 (14.7%) 79.95 76.25 - 88.50 1.0246 times
Fri 24 April 2026 76.20 (-2.31%) 78.00 76.00 - 79.85 0.4918 times
Thu 23 April 2026 78.00 (-3.53%) 80.00 78.00 - 81.00 0.123 times
Wed 22 April 2026 80.85 (1.7%) 79.00 77.50 - 81.25 0.5738 times
Tue 21 April 2026 79.50 (1.92%) 80.00 79.50 - 81.00 0.2869 times
Mon 20 April 2026 78.00 (-2.92%) 80.00 78.00 - 80.00 0.2459 times
Fri 17 April 2026 80.35 (9.77%) 75.95 73.60 - 81.00 1.1885 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 71.9 and 74.8

Weekly Target 169.67
Weekly Target 271.23
Weekly Target 372.566666666667
Weekly Target 474.13
Weekly Target 575.47

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Mon 03 August 2026 72.80 (-27.09%) 71.00 71.00 - 73.90 0.1032 times
Thu 30 April 2026 99.85 (31.04%) 79.95 76.25 - 104.50 1.9814 times
Fri 24 April 2026 76.20 (-5.16%) 80.00 76.00 - 81.25 0.4334 times
Fri 17 April 2026 80.35 (8.65%) 68.30 68.05 - 81.00 0.4128 times
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.4438 times
Thu 02 April 2026 71.00 (9.23%) 65.00 63.00 - 71.90 0.1961 times
Fri 27 March 2026 65.00 (-8.45%) 74.00 64.75 - 74.00 2.5077 times
Fri 20 March 2026 71.00 (6.37%) 65.00 62.00 - 76.00 1.8266 times
Fri 13 March 2026 66.75 (1.99%) 66.50 62.00 - 68.20 0.2167 times
Fri 06 March 2026 65.45 (5.56%) 61.80 58.10 - 75.40 1.8782 times
Fri 27 February 2026 62.00 (-5.05%) 65.00 62.00 - 65.00 0.227 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 71.9 and 74.8

Monthly Target 169.67
Monthly Target 271.23
Monthly Target 372.566666666667
Monthly Target 474.13
Monthly Target 575.47

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Mon 03 August 2026 72.80 (-27.09%) 71.00 71.00 - 73.90 0.0297 times
Thu 30 April 2026 99.85 (58.49%) 66.50 66.20 - 104.50 0.9772 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.8713 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.9 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.2119 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 1.0099 times
Tue 04 August 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 92.03
12 day DMA 83.85
20 day DMA 79.57
35 day DMA 74.32
50 day DMA 71.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2794.5191.84
12 day EMA84.4886.684.19
20 day EMA81.0481.9180.02
35 day EMA76.8277.0675.72
50 day EMA73.2373.2572.16

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0392.7188.34
12 day SMA83.8583.8981.57
20 day SMA79.5779.4377.59
35 day SMA74.3274.1173.28
50 day SMA71.6371.5570.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme