InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 66.25 and 69.95

Daily Target 163.17
Daily Target 265.63
Daily Target 366.866666666667
Daily Target 469.33
Daily Target 570.57

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Fri 18 September 2026 68.10 (3.18%) 64.40 64.40 - 68.10 0.6557 times
Thu 17 September 2026 66.00 (1.38%) 64.50 64.50 - 66.00 0.3279 times
Wed 16 September 2026 65.10 (-2.84%) 65.05 65.05 - 66.70 0.8197 times
Tue 15 September 2026 67.00 (-1.47%) 67.00 66.80 - 67.05 1.3115 times
Fri 11 September 2026 68.00 (-1.45%) 69.55 68.00 - 69.55 0.3279 times
Thu 10 September 2026 69.00 (1.47%) 68.05 68.05 - 70.00 0.9836 times
Wed 09 September 2026 68.00 (0.74%) 67.55 66.75 - 68.00 0.8197 times
Tue 08 September 2026 67.50 (-0.74%) 67.00 67.00 - 67.50 0.8197 times
Mon 07 September 2026 68.00 (0%) 71.50 66.00 - 71.50 3.7705 times
Fri 04 September 2026 68.00 (-0.44%) 68.00 68.00 - 68.00 0.1639 times
Thu 03 September 2026 68.30 (-2.29%) 69.60 68.30 - 69.90 0.6557 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 66.25 and 69.95

Weekly Target 163.17
Weekly Target 265.63
Weekly Target 366.866666666667
Weekly Target 469.33
Weekly Target 570.57

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Fri 18 September 2026 68.10 (0.15%) 67.00 64.40 - 68.10 0.303 times
Fri 11 September 2026 68.00 (0%) 71.50 66.00 - 71.50 0.6539 times
Fri 04 September 2026 68.00 (-2.86%) 68.10 68.00 - 72.50 0.6699 times
Wed 26 August 2026 70.00 (0.72%) 73.80 67.60 - 73.80 0.2073 times
Thu 20 August 2026 69.50 (-4.79%) 73.00 66.50 - 73.00 0.925 times
Thu 13 August 2026 73.00 (-5.07%) 77.70 73.00 - 78.50 0.4147 times
Fri 07 August 2026 76.90 (-22.98%) 71.00 71.00 - 80.00 2.4561 times
Thu 30 April 2026 99.85 (31.04%) 79.95 76.25 - 104.50 3.0622 times
Fri 24 April 2026 76.20 (-5.16%) 80.00 76.00 - 81.25 0.6699 times
Fri 17 April 2026 80.35 (8.65%) 68.30 68.05 - 81.00 0.638 times
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.6858 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 62.45 and 70.05

Monthly Target 160.57
Monthly Target 264.33
Monthly Target 368.166666666667
Monthly Target 471.93
Monthly Target 575.77

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Fri 18 September 2026 68.10 (-0.66%) 69.90 64.40 - 72.00 0.2814 times
Mon 31 August 2026 68.55 (-31.35%) 71.00 66.50 - 80.00 0.7643 times
Thu 30 April 2026 99.85 (58.49%) 66.50 66.20 - 104.50 0.9746 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.8663 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.8976 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.2086 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 1.0072 times
Fri 18 September 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 66.84
12 day DMA 67.74
20 day DMA 68.27
35 day DMA 73.82
50 day DMA 74.18
100 day DMA 70.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1166.6266.93
12 day EMA67.8867.8468.18
20 day EMA69.169.2169.55
35 day EMA70.7270.8771.16
50 day EMA72.8773.0673.35

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8467.0267.42
12 day SMA67.7467.968.11
20 day SMA68.2768.5268.87
35 day SMA73.8274.1174.53
50 day SMA74.1874.0874.06
100 day SMA70.4670.570.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme