InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 73.2 and 73.2

Daily Target 173.2
Daily Target 273.2
Daily Target 373.2
Daily Target 473.2
Daily Target 573.2

Daily price and volume Invicta Diagnostic

Date Closing Open Range Volume
Wed 15 April 2026 73.20 (1.6%) 73.20 73.20 - 73.20 0.1408 times
Mon 13 April 2026 72.05 (-2.57%) 68.30 68.05 - 74.50 1.1268 times
Fri 10 April 2026 73.95 (1.3%) 71.40 70.00 - 75.00 0.7042 times
Thu 09 April 2026 73.00 (-1.35%) 74.00 72.50 - 74.00 0.4225 times
Wed 08 April 2026 74.00 (0.68%) 76.50 74.00 - 77.00 2.8169 times
Tue 07 April 2026 73.50 (-1.34%) 74.00 73.50 - 74.00 0.5634 times
Mon 06 April 2026 74.50 (4.93%) 69.30 69.25 - 75.00 1.5493 times
Thu 02 April 2026 71.00 (1.43%) 66.20 66.20 - 71.90 0.9859 times
Wed 01 April 2026 70.00 (11.11%) 66.50 66.50 - 70.50 0.7042 times
Mon 30 March 2026 63.00 (-3.08%) 65.00 63.00 - 67.00 0.9859 times
Fri 27 March 2026 65.00 (-5.18%) 65.50 64.75 - 67.50 12.8169 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 70.63 and 77.08

Weekly Target 165.47
Weekly Target 269.33
Weekly Target 371.916666666667
Weekly Target 475.78
Weekly Target 578.37

Weekly price and volumes for Invicta Diagnostic

Date Closing Open Range Volume
Wed 15 April 2026 73.20 (-1.01%) 68.30 68.05 - 74.50 0.0969 times
Fri 10 April 2026 73.95 (4.15%) 69.30 69.25 - 77.00 0.4629 times
Thu 02 April 2026 71.00 (9.23%) 65.00 63.00 - 71.90 0.2045 times
Fri 27 March 2026 65.00 (-8.45%) 74.00 64.75 - 74.00 2.6157 times
Fri 20 March 2026 71.00 (6.37%) 65.00 62.00 - 76.00 1.9053 times
Fri 13 March 2026 66.75 (1.99%) 66.50 62.00 - 68.20 0.226 times
Fri 06 March 2026 65.45 (5.56%) 61.80 58.10 - 75.40 1.9591 times
Fri 27 February 2026 62.00 (-5.05%) 65.00 62.00 - 65.00 0.2368 times
Fri 20 February 2026 65.30 (-1.06%) 66.00 64.00 - 70.25 0.5705 times
Fri 13 February 2026 66.00 (4.68%) 66.40 63.05 - 76.30 1.7223 times
Fri 06 February 2026 63.05 (-2.25%) 63.60 60.20 - 71.50 0.732 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 69.7 and 80.5

Monthly Target 161.33
Monthly Target 267.27
Monthly Target 372.133333333333
Monthly Target 478.07
Monthly Target 582.93

Monthly price and volumes Invicta Diagnostic

Date Closing Open Range Volume
Wed 15 April 2026 73.20 (16.19%) 66.50 66.20 - 77.00 0.1834 times
Mon 30 March 2026 63.00 (1.61%) 61.80 58.10 - 76.00 1.8052 times
Fri 27 February 2026 62.00 (-3.88%) 63.60 60.20 - 76.30 0.8682 times
Fri 30 January 2026 64.50 (-18.66%) 78.50 60.60 - 85.00 1.1691 times
Wed 31 December 2025 79.30 (0%) 83.00 75.70 - 87.00 0.9742 times
Wed 15 April 2026 (0%) - 0 times

monthly chart InvictaDiagnostic

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period DMA value
5 day DMA 73.24
12 day DMA 70.98
20 day DMA 69.9
35 day DMA 67.83
50 day DMA 67.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8772.7173.04
12 day EMA71.6471.3671.23
20 day EMA70.470.1169.91
35 day EMA69.1768.9368.75
50 day EMA67.9767.7667.59

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2473.373.79
12 day SMA70.9870.8270.44
20 day SMA69.969.5869.38
35 day SMA67.8367.6267.45
50 day SMA67.1567.0367.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme