InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 65 and 65

Daily Target 1	65
Daily Target 2	65
Daily Target 3	65
Daily Target 4	65
Daily Target 5	65

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Mon 23 February 2026	65.00 (-0.46%)	65.00	65.00 - 65.00	0.1843 times
Fri 20 February 2026	65.30 (-2.39%)	66.00	65.00 - 66.00	0.2765 times
Thu 19 February 2026	66.90 (-4.77%)	67.00	65.30 - 67.00	0.553 times
Wed 18 February 2026	70.25 (6.44%)	65.00	65.00 - 70.25	1.106 times
Tue 17 February 2026	66.00 (0%)	65.50	64.00 - 66.00	0.4608 times
Mon 16 February 2026	66.00 (0%)	66.00	66.00 - 66.00	0.0461 times
Fri 13 February 2026	66.00 (-4.35%)	66.20	63.05 - 67.00	1.0599 times
Thu 12 February 2026	69.00 (-0.07%)	68.00	68.00 - 69.05	4.8848 times
Tue 10 February 2026	69.05 (-4.1%)	75.00	69.00 - 76.30	0.5991 times
Mon 09 February 2026	72.00 (14.2%)	66.40	66.40 - 72.05	0.8295 times
Fri 06 February 2026	63.05 (-2.25%)	63.05	63.05 - 63.05	0.0461 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 65 and 65

Weekly Target 1	65
Weekly Target 2	65
Weekly Target 3	65
Weekly Target 4	65
Weekly Target 5	65

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Mon 23 February 2026	65.00 (-0.46%)	65.00	65.00 - 65.00	0.0387 times
Fri 20 February 2026	65.30 (-1.06%)	66.00	64.00 - 70.25	0.5131 times
Fri 13 February 2026	66.00 (4.68%)	66.40	63.05 - 76.30	1.5489 times
Fri 06 February 2026	63.05 (-2.25%)	63.60	60.20 - 71.50	0.6583 times
Fri 30 January 2026	64.50 (-4.44%)	65.00	60.60 - 68.80	0.3001 times
Fri 23 January 2026	67.50 (-7.53%)	73.00	64.00 - 76.00	1.878 times
Fri 16 January 2026	73.00 (0.41%)	72.00	65.05 - 73.90	0.3775 times
Fri 09 January 2026	72.70 (-8.5%)	79.00	72.00 - 84.00	1.0455 times
Fri 02 January 2026	79.45 (1.34%)	78.00	75.70 - 87.00	2.0329 times
Fri 26 December 2025	78.40 (0%)	83.00	78.00 - 87.00	1.607 times
Mon 23 February 2026	(0%)		-	0 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 62.6 and 78.7

Monthly Target 1	51.07
Monthly Target 2	58.03
Monthly Target 3	67.166666666667
Monthly Target 4	74.13
Monthly Target 5	83.27

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Mon 23 February 2026	65.00 (0.78%)	63.60	60.20 - 76.30	0.8277 times
Fri 30 January 2026	64.50 (-18.66%)	78.50	60.60 - 85.00	1.1849 times
Wed 31 December 2025	79.30 (0%)	83.00	75.70 - 87.00	0.9874 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period	DMA value
5 day DMA	66.69
12 day DMA	66.92
20 day DMA	65.84
35 day DMA	69.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.18	66.77	67.51
12 day EMA	66.66	66.96	67.26
20 day EMA	67.49	67.75	68.01
35 day EMA	70.13	70.43	70.73
50 day EMA	0	0	0

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.69	66.89	67.03
12 day SMA	66.92	66.97	67.02
20 day SMA	65.84	65.96	66.32
35 day SMA	69.09	69.44	69.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA